["2026-09-16T13:30:00.027750+00:00", "trade", 7.3, 1.0]
["2026-09-16T13:30:00.027758+00:00", "trade", 7.3, 2.0]
["2026-09-16T13:30:00.027828+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:30:00.027929+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:30:00.042550+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:30:00.042906+00:00", "quote", 7.24, 7.3]
["2026-09-16T13:30:00.062396+00:00", "quote", 7.25, 7.3]
["2026-09-16T13:30:00.094843+00:00", "trade", 7.26, 70.0]
["2026-09-16T13:30:00.094843+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.094844+00:00", "trade", 7.26, 70.0]
["2026-09-16T13:30:00.094847+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.101867+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:00.102230+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.130358+00:00", "trade", 7.25, 506.0]
["2026-09-16T13:30:00.144071+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:00.145024+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:00.150024+00:00", "trade", 7.265, 1800.0]
["2026-09-16T13:30:00.150282+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.150430+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.150515+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.155495+00:00", "trade", 7.265, 1800.0]
["2026-09-16T13:30:00.155549+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.160469+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:00.165740+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:00.171567+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:00.177765+00:00", "trade", 7.265, 1800.0]
["2026-09-16T13:30:00.182993+00:00", "trade", 7.265, 1800.0]
["2026-09-16T13:30:00.187376+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.187796+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:00.187845+00:00", "trade", 7.265, 1800.0]
["2026-09-16T13:30:00.188214+00:00", "trade", 7.27, 1500.0]
["2026-09-16T13:30:00.192892+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.198028+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.203390+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.209225+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.214118+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.219208+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.224402+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.229415+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.234932+00:00", "trade", 7.27, 327.0]
["2026-09-16T13:30:00.299033+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:00.369769+00:00", "trade", 7.27, 1800.0]
["2026-09-16T13:30:00.372085+00:00", "trade", 7.27, 66.0]
["2026-09-16T13:30:00.383416+00:00", "trade", 7.25, 236256.0]
["2026-09-16T13:30:00.383655+00:00", "trade", 7.25, 236256.0]
["2026-09-16T13:30:00.383716+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.383718+00:00", "trade", 7.26, 20.0]
["2026-09-16T13:30:00.383719+00:00", "trade", 7.26, 680.0]
["2026-09-16T13:30:00.384060+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:00.384277+00:00", "trade", 7.26, 4930.0]
["2026-09-16T13:30:00.384278+00:00", "quote", 7.25, 7.28]
["2026-09-16T13:30:00.384280+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.384282+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.384285+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.384297+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.384326+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.384336+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.384344+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.384359+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.384409+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.384522+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.385014+00:00", "trade", 7.26, 20.0]
["2026-09-16T13:30:00.385015+00:00", "trade", 7.26, 5.0]
["2026-09-16T13:30:00.385045+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385080+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385088+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385095+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385620+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.385663+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.385670+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.385676+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385705+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385736+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385751+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385759+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385765+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385771+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385786+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385815+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385851+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385858+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385920+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385935+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.385950+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.386064+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.386071+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.386131+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.386132+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.387290+00:00", "trade", 7.26, 44.0]
["2026-09-16T13:30:00.387290+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.387292+00:00", "trade", 7.26, 77.0]
["2026-09-16T13:30:00.387298+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.387311+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387319+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387332+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387347+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387398+00:00", "trade", 7.26, 58.0]
["2026-09-16T13:30:00.387398+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387646+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387669+00:00", "trade", 7.26, 2.0]
["2026-09-16T13:30:00.387670+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387691+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387703+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387761+00:00", "trade", 7.26, 2.0]
["2026-09-16T13:30:00.387763+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387806+00:00", "trade", 7.26, 3.0]
["2026-09-16T13:30:00.387806+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.387862+00:00", "trade", 7.26, 107.0]
["2026-09-16T13:30:00.387862+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.388174+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:00.388494+00:00", "trade", 7.26, 2000.0]
["2026-09-16T13:30:00.388494+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.388505+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.388519+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.388519+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.388593+00:00", "trade", 7.27, 48.0]
["2026-09-16T13:30:00.388650+00:00", "trade", 7.26, 13.0]
["2026-09-16T13:30:00.389640+00:00", "trade", 7.26, 13.0]
["2026-09-16T13:30:00.389640+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.389832+00:00", "trade", 7.26, 137.0]
["2026-09-16T13:30:00.389832+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.390255+00:00", "trade", 7.265, 7.0]
["2026-09-16T13:30:00.390299+00:00", "trade", 7.265, 2.0]
["2026-09-16T13:30:00.390522+00:00", "trade", 7.265, 300.0]
["2026-09-16T13:30:00.390535+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.390536+00:00", "trade", 7.26, 1651.0]
["2026-09-16T13:30:00.390551+00:00", "trade", 7.265, 100.0]
["2026-09-16T13:30:00.390712+00:00", "trade", 7.26, 13.0]
["2026-09-16T13:30:00.390712+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.390779+00:00", "trade", 7.265, 13.0]
["2026-09-16T13:30:00.390806+00:00", "trade", 7.265, 2.0]
["2026-09-16T13:30:00.390830+00:00", "trade", 7.265, 3.0]
["2026-09-16T13:30:00.390857+00:00", "trade", 7.265, 5.0]
["2026-09-16T13:30:00.390892+00:00", "trade", 7.265, 400.0]
["2026-09-16T13:30:00.390923+00:00", "trade", 7.265, 300.0]
["2026-09-16T13:30:00.391001+00:00", "trade", 7.265, 4.0]
["2026-09-16T13:30:00.391105+00:00", "trade", 7.265, 27.0]
["2026-09-16T13:30:00.391157+00:00", "trade", 7.265, 41.0]
["2026-09-16T13:30:00.391189+00:00", "trade", 7.265, 7.0]
["2026-09-16T13:30:00.391201+00:00", "trade", 7.265, 27.0]
["2026-09-16T13:30:00.392640+00:00", "trade", 7.26, 60.0]
["2026-09-16T13:30:00.392642+00:00", "trade", 7.26, 247.0]
["2026-09-16T13:30:00.392669+00:00", "trade", 7.26, 153.0]
["2026-09-16T13:30:00.392696+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.392703+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.392715+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.392735+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.392763+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.392941+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:00.392947+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.393193+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:00.393193+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.393199+00:00", "trade", 7.26, 101.0]
["2026-09-16T13:30:00.393253+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.393439+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.393458+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.393540+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.393584+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.394045+00:00", "trade", 7.26, 8.0]
["2026-09-16T13:30:00.394101+00:00", "trade", 7.27, 2.0]
["2026-09-16T13:30:00.394186+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.394411+00:00", "trade", 7.27, 50.0]
["2026-09-16T13:30:00.394431+00:00", "trade", 7.27, 18.0]
["2026-09-16T13:30:00.394484+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.394485+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.396605+00:00", "trade", 7.26, 34.0]
["2026-09-16T13:30:00.397736+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.398029+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.398035+00:00", "trade", 7.265, 40.0]
["2026-09-16T13:30:00.398048+00:00", "trade", 7.265, 68.0]
["2026-09-16T13:30:00.399243+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.399263+00:00", "trade", 7.265, 44.0]
["2026-09-16T13:30:00.399270+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.400072+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.400075+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.404176+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.404615+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.406808+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.406810+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.411635+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.411686+00:00", "trade", 7.26, 101.0]
["2026-09-16T13:30:00.411688+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.411689+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:00.411701+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.411743+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:00.411930+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:00.411930+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.411987+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.412023+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.415571+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.425371+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.425428+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.425726+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.425830+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.455977+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.456257+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.456947+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.457366+00:00", "trade", 7.26, 3.0]
["2026-09-16T13:30:00.457420+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.461728+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:00.461800+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.461801+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:00.461847+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.461854+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.461863+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:00.461909+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.461919+00:00", "trade", 7.26, 700.0]
["2026-09-16T13:30:00.461924+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.461979+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.462002+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.462030+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.462037+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.462048+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.462052+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.468318+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.475307+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.475863+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.485782+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.485784+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.485786+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.485811+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.485828+00:00", "trade", 7.25, 1500.0]
["2026-09-16T13:30:00.485832+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486043+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486051+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486080+00:00", "trade", 7.25, 600.0]
["2026-09-16T13:30:00.486082+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486085+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486086+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.486102+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486102+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486109+00:00", "trade", 7.25, 800.0]
["2026-09-16T13:30:00.486118+00:00", "trade", 7.25, 500.0]
["2026-09-16T13:30:00.486275+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486276+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486277+00:00", "trade", 7.25, 58.0]
["2026-09-16T13:30:00.486279+00:00", "trade", 7.25, 542.0]
["2026-09-16T13:30:00.486347+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486352+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486353+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.486354+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486361+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486364+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486367+00:00", "trade", 7.25, 118.0]
["2026-09-16T13:30:00.486371+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.486374+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486379+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.486383+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.486387+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486391+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486394+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.486403+00:00", "trade", 7.25, 136.0]
["2026-09-16T13:30:00.486410+00:00", "trade", 7.25, 149.0]
["2026-09-16T13:30:00.486468+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486476+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.486748+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.487298+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.489708+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:00.489709+00:00", "trade", 7.25, 42.0]
["2026-09-16T13:30:00.489712+00:00", "trade", 7.25, 87.0]
["2026-09-16T13:30:00.489736+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.489743+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.489750+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.489798+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.490069+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.490078+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:00.490116+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.490367+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.490795+00:00", "trade", 7.25, 136.0]
["2026-09-16T13:30:00.490797+00:00", "trade", 7.25, 149.0]
["2026-09-16T13:30:00.490797+00:00", "trade", 7.25, 15.0]
["2026-09-16T13:30:00.490838+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.490924+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.491732+00:00", "trade", 7.25, 71.0]
["2026-09-16T13:30:00.491733+00:00", "trade", 7.25, 29.0]
["2026-09-16T13:30:00.491941+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.491950+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.491963+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.491988+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494015+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.494018+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494024+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:00.494070+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494130+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494334+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.494335+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.494337+00:00", "trade", 7.25, 600.0]
["2026-09-16T13:30:00.494391+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494453+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494659+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.494691+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.495741+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.496089+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.496090+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.496092+00:00", "trade", 7.25, 29.0]
["2026-09-16T13:30:00.496143+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496150+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496167+00:00", "trade", 7.25, 700.0]
["2026-09-16T13:30:00.496168+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496172+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.496172+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.496174+00:00", "trade", 7.25, 1500.0]
["2026-09-16T13:30:00.496177+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.496179+00:00", "trade", 7.25, 800.0]
["2026-09-16T13:30:00.496208+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496329+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496393+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496476+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496479+00:00", "trade", 7.25, 103.0]
["2026-09-16T13:30:00.496482+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.496510+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496513+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.496536+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496552+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.496582+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.497785+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499752+00:00", "trade", 7.25, 71.0]
["2026-09-16T13:30:00.499753+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:00.499759+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499766+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499773+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499781+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499792+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499810+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.499830+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.499858+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.499862+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500012+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500054+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:00.500058+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500161+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:00.500162+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500167+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500204+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500267+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:00.500336+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:00.500354+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500368+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500411+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:00.500413+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.500476+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:00.500478+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.500528+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.500684+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.500936+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.504193+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.504246+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.510733+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.526675+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:00.526681+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.526724+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.526913+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.526958+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.527354+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.529376+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.530822+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.530847+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.550062+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.550533+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.550541+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.552031+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.554397+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.554408+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.554501+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.554853+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.555388+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.555448+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.555685+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.557847+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.558941+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.559381+00:00", "trade", 7.27, 68.0]
["2026-09-16T13:30:00.561257+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.561698+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.561837+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:00.562744+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.563386+00:00", "trade", 7.27, 2.0]
["2026-09-16T13:30:00.563535+00:00", "trade", 7.27, 275.0]
["2026-09-16T13:30:00.565841+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.565850+00:00", "trade", 7.27, 13.0]
["2026-09-16T13:30:00.567458+00:00", "trade", 7.26, 89.0]
["2026-09-16T13:30:00.568123+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.570188+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.570904+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.572125+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:00.572282+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.575170+00:00", "trade", 7.26, 6.0]
["2026-09-16T13:30:00.576448+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.579140+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.579182+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.579227+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.579243+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.580685+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.581299+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:00.582672+00:00", "trade", 7.25, 51.0]
["2026-09-16T13:30:00.582672+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.582674+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.584080+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.584080+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.584112+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.584128+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:00.584144+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.584145+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.584159+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.584183+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.584219+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.584385+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.584385+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.584410+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.607065+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.617085+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.617171+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.621890+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.628429+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.630159+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.630209+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.635119+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.644198+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.645176+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.647843+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.652170+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.653100+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.653495+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.653943+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.656014+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.656047+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:00.657429+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.661330+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:00.673685+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:00.675599+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.696513+00:00", "trade", 7.26, 24.0]
["2026-09-16T13:30:00.747392+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.748524+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.752983+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.753064+00:00", "trade", 7.24, 38.0]
["2026-09-16T13:30:00.753065+00:00", "trade", 7.24, 42.0]
["2026-09-16T13:30:00.771792+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.775717+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.777052+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.778055+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.778239+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.778337+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:00.778384+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.779055+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.779111+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.780348+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.781449+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.783503+00:00", "trade", 7.25, 49.0]
["2026-09-16T13:30:00.783516+00:00", "trade", 7.25, 8.0]
["2026-09-16T13:30:00.785084+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.785088+00:00", "trade", 7.25, 3.0]
["2026-09-16T13:30:00.785097+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.785101+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.785104+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.795252+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.796634+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:00.796854+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.797469+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.798497+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.808386+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.825914+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.827679+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.829989+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:00.833930+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.835571+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.837533+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.844995+00:00", "trade", 7.248, 1.0]
["2026-09-16T13:30:00.849317+00:00", "trade", 7.248, 1.0]
["2026-09-16T13:30:00.852323+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.868760+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.878092+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.881854+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.882054+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.882265+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.884880+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.890202+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.892537+00:00", "trade", 7.2488, 1.0]
["2026-09-16T13:30:00.894937+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.897042+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.902917+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.905111+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:00.907401+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.909445+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.910459+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.930252+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.948138+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.958769+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.962279+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.963622+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:00.969339+00:00", "trade", 7.2401, 800.0]
["2026-09-16T13:30:01.031137+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.031138+00:00", "trade", 7.25, 45.0]
["2026-09-16T13:30:01.031138+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:01.031140+00:00", "trade", 7.25, 55.0]
["2026-09-16T13:30:01.031144+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.031151+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.046284+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.046545+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.063529+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.104603+00:00", "trade", 7.2499, 138.0]
["2026-09-16T13:30:01.133945+00:00", "trade", 7.245, 1700.0]
["2026-09-16T13:30:01.146182+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.172330+00:00", "trade", 7.245, 1800.0]
["2026-09-16T13:30:01.180538+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.250612+00:00", "trade", 7.2499, 137.0]
["2026-09-16T13:30:01.250872+00:00", "trade", 7.24, 7.0]
["2026-09-16T13:30:01.250873+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250875+00:00", "trade", 7.24, 3.0]
["2026-09-16T13:30:01.250875+00:00", "trade", 7.24, 75.0]
["2026-09-16T13:30:01.250877+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:01.250879+00:00", "trade", 7.24, 12.0]
["2026-09-16T13:30:01.250881+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250882+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.250884+00:00", "trade", 7.24, 40.0]
["2026-09-16T13:30:01.250884+00:00", "trade", 7.24, 1000.0]
["2026-09-16T13:30:01.250886+00:00", "trade", 7.24, 10.0]
["2026-09-16T13:30:01.250890+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:01.250890+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250892+00:00", "trade", 7.24, 11.0]
["2026-09-16T13:30:01.250893+00:00", "trade", 7.24, 2000.0]
["2026-09-16T13:30:01.250894+00:00", "trade", 7.24, 40.0]
["2026-09-16T13:30:01.250897+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:01.250897+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250899+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:01.250900+00:00", "trade", 7.24, 231.0]
["2026-09-16T13:30:01.250901+00:00", "trade", 7.24, 400.0]
["2026-09-16T13:30:01.250904+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250911+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250918+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250925+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250931+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250938+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250945+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250952+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:01.250952+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250959+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250965+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250972+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.250976+00:00", "trade", 7.245, 300.0]
["2026-09-16T13:30:01.250993+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251000+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251020+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251163+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251178+00:00", "trade", 7.24, 80.0]
["2026-09-16T13:30:01.251182+00:00", "trade", 7.24, 26.0]
["2026-09-16T13:30:01.251187+00:00", "trade", 7.24, 53.0]
["2026-09-16T13:30:01.251193+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251198+00:00", "trade", 7.24, 400.0]
["2026-09-16T13:30:01.251199+00:00", "trade", 7.245, 300.0]
["2026-09-16T13:30:01.251220+00:00", "trade", 7.24, 559.0]
["2026-09-16T13:30:01.251220+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.251225+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:01.251296+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:01.251299+00:00", "trade", 7.24, 58.0]
["2026-09-16T13:30:01.251299+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:01.251299+00:00", "trade", 7.24, 15.0]
["2026-09-16T13:30:01.251299+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:01.251302+00:00", "trade", 7.24, 23.0]
["2026-09-16T13:30:01.251305+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.251310+00:00", "trade", 7.24, 94.0]
["2026-09-16T13:30:01.251325+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:01.251349+00:00", "trade", 7.24, 400.0]
["2026-09-16T13:30:01.251357+00:00", "trade", 7.24, 149.0]
["2026-09-16T13:30:01.251371+00:00", "trade", 7.24, 146.0]
["2026-09-16T13:30:01.251395+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:01.251402+00:00", "trade", 7.24, 107.0]
["2026-09-16T13:30:01.251415+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251422+00:00", "trade", 7.24, 300.0]
["2026-09-16T13:30:01.251427+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251642+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251697+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251732+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251745+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251760+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.251913+00:00", "trade", 7.24, 193.0]
["2026-09-16T13:30:01.252079+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252175+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252239+00:00", "trade", 7.24, 28.0]
["2026-09-16T13:30:01.252240+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.252242+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.252243+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.252246+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:01.252249+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252256+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252262+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252269+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252388+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.252788+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.255865+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.256114+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.256147+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.259730+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.376957+00:00", "trade", 7.245, 1700.0]
["2026-09-16T13:30:01.393324+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.414255+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.415248+00:00", "trade", 7.245, 1800.0]
["2026-09-16T13:30:01.432250+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.432845+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.437877+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.443634+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.446662+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.446781+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.446960+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.447235+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.457233+00:00", "trade", 7.248, 4.0]
["2026-09-16T13:30:01.459380+00:00", "trade", 7.245, 1700.0]
["2026-09-16T13:30:01.510402+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.510810+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.525396+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.528666+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.542595+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:01.581736+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:01.598407+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.604558+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.607370+00:00", "trade", 7.245, 600.0]
["2026-09-16T13:30:01.607385+00:00", "trade", 7.245, 600.0]
["2026-09-16T13:30:01.607583+00:00", "trade", 7.245, 200.0]
["2026-09-16T13:30:01.607648+00:00", "trade", 7.245, 200.0]
["2026-09-16T13:30:01.620064+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:01.650956+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:01.658173+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.658597+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.666974+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.676935+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.705271+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:01.725335+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.747906+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:01.873436+00:00", "trade", 7.25, 687.0]
["2026-09-16T13:30:01.925260+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:01.938688+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.943200+00:00", "trade", 7.25, 4.0]
["2026-09-16T13:30:01.952116+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:01.960626+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:01.967426+00:00", "trade", 7.25, 7.0]
["2026-09-16T13:30:01.975808+00:00", "trade", 7.25, 3.0]
["2026-09-16T13:30:01.979508+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:01.985001+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:01.989618+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.028656+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:02.037369+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.039618+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.042906+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.043393+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:02.046333+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.054151+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:02.055587+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.065253+00:00", "trade", 7.2619, 1.0]
["2026-09-16T13:30:02.074666+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:02.081206+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:02.081488+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.091798+00:00", "trade", 7.25, 413.0]
["2026-09-16T13:30:02.104441+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.147677+00:00", "trade", 7.2488, 1.0]
["2026-09-16T13:30:02.158594+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.183439+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.188451+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.190722+00:00", "trade", 7.245, 42.0]
["2026-09-16T13:30:02.208744+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.223793+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.293082+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.332280+00:00", "trade", 7.25, 1137.0]
["2026-09-16T13:30:02.333702+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:02.341737+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.342073+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:02.379273+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.405237+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.406317+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.406421+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.431113+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.433520+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:02.435055+00:00", "trade", 7.245, 600.0]
["2026-09-16T13:30:02.435916+00:00", "trade", 7.245, 1100.0]
["2026-09-16T13:30:02.464619+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.486851+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.486852+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.486853+00:00", "trade", 7.25, 400.0]
["2026-09-16T13:30:02.486858+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:02.487129+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.487140+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.487143+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.487158+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.487416+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:02.487417+00:00", "trade", 7.25, 250.0]
["2026-09-16T13:30:02.487418+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487433+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487442+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487478+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487484+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:30:02.487553+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487563+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487570+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:02.487589+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.487611+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.487631+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.487715+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.487722+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.488997+00:00", "trade", 7.245, 1800.0]
["2026-09-16T13:30:02.504804+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:02.505132+00:00", "trade", 7.245, 26.0]
["2026-09-16T13:30:02.505527+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:02.520015+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.541236+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:02.555298+00:00", "trade", 7.25, 800.0]
["2026-09-16T13:30:02.555324+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.555983+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.568833+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.588042+00:00", "trade", 7.25, 800.0]
["2026-09-16T13:30:02.626602+00:00", "trade", 7.25, 800.0]
["2026-09-16T13:30:02.637133+00:00", "trade", 7.25, 690.0]
["2026-09-16T13:30:02.637193+00:00", "trade", 7.25, 20.0]
["2026-09-16T13:30:02.637798+00:00", "trade", 7.255, 100.0]
["2026-09-16T13:30:02.637852+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.684122+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:02.738877+00:00", "trade", 7.245, 1800.0]
["2026-09-16T13:30:02.738935+00:00", "trade", 7.26, 16.0]
["2026-09-16T13:30:02.738936+00:00", "trade", 7.26, 400.0]
["2026-09-16T13:30:02.738937+00:00", "trade", 7.26, 900.0]
["2026-09-16T13:30:02.738939+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.738942+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.738942+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.738949+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.738976+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.738983+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.738992+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.738998+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739005+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739183+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739195+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739213+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739218+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739221+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739377+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739407+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739414+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739478+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739487+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739495+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739502+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739506+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:02.739508+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739508+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739509+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739516+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739517+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739526+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739529+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739534+00:00", "trade", 7.26, 700.0]
["2026-09-16T13:30:02.739536+00:00", "trade", 7.26, 440.0]
["2026-09-16T13:30:02.739536+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739551+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739559+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739567+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739574+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739580+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739587+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:02.739625+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.739642+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:02.739720+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739728+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739734+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739741+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739749+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739755+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739769+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739780+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739821+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739933+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739952+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.739952+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.739985+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.740032+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.740032+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.740033+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.740065+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.740218+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.744325+00:00", "trade", 7.245, 800.0]
["2026-09-16T13:30:02.745228+00:00", "trade", 7.26, 1500.0]
["2026-09-16T13:30:02.745228+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.745713+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:02.747162+00:00", "trade", 7.245, 400.0]
["2026-09-16T13:30:02.750282+00:00", "trade", 7.26, 1500.0]
["2026-09-16T13:30:02.750283+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.750709+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.751571+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.756537+00:00", "trade", 7.26, 1500.0]
["2026-09-16T13:30:02.756537+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.762825+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.762826+00:00", "trade", 7.26, 1500.0]
["2026-09-16T13:30:02.762852+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.762854+00:00", "trade", 7.26, 2000.0]
["2026-09-16T13:30:02.762880+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.762881+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:02.762907+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.762908+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.771302+00:00", "trade", 7.26, 1500.0]
["2026-09-16T13:30:02.771302+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.771364+00:00", "trade", 7.26, 20.0]
["2026-09-16T13:30:02.771594+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.779447+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.779448+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.791675+00:00", "trade", 7.26, 80.0]
["2026-09-16T13:30:02.795952+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.795953+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.803953+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.803954+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.811182+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.811182+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.815816+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.816298+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.816298+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.821531+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.821533+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.821589+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.821590+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:02.821960+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.829253+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.829255+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:02.831412+00:00", "trade", 7.26, 94.0]
["2026-09-16T13:30:02.831412+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.839413+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.847122+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.960822+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:02.992018+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:03.144605+00:00", "trade", 7.24, 8.0]
["2026-09-16T13:30:03.233675+00:00", "trade", 7.24, 14.0]
["2026-09-16T13:30:03.381538+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:03.388308+00:00", "trade", 7.27, 1.0]
["2026-09-16T13:30:03.430908+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:03.441634+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:03.460761+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:03.461100+00:00", "trade", 7.25, 25.0]
["2026-09-16T13:30:03.461477+00:00", "trade", 7.27, 15.0]
["2026-09-16T13:30:03.461478+00:00", "trade", 7.27, 4.0]
["2026-09-16T13:30:03.461479+00:00", "trade", 7.27, 9.0]
["2026-09-16T13:30:03.461481+00:00", "trade", 7.27, 700.0]
["2026-09-16T13:30:03.461484+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461484+00:00", "trade", 7.27, 20.0]
["2026-09-16T13:30:03.461500+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461530+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461551+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461740+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461753+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461769+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461776+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461780+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461780+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461785+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461787+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.461797+00:00", "trade", 7.25, 6200.0]
["2026-09-16T13:30:03.461892+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461962+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.461990+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462003+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462033+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462069+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.462069+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.462069+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462101+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462120+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462134+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.462184+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:03.462198+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:03.462254+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462283+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462290+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462303+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462310+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462316+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462535+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462542+00:00", "trade", 7.25, 550.0]
["2026-09-16T13:30:03.462547+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462677+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462795+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462819+00:00", "trade", 7.28, 250.0]
["2026-09-16T13:30:03.462824+00:00", "trade", 7.28, 350.0]
["2026-09-16T13:30:03.462945+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.462950+00:00", "trade", 7.27, 600.0]
["2026-09-16T13:30:03.462973+00:00", "trade", 7.25, 4.0]
["2026-09-16T13:30:03.462973+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.463017+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.463153+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.463188+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.463729+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.463770+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.464126+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.464150+00:00", "trade", 7.28, 5.0]
["2026-09-16T13:30:03.465425+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:03.481015+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:03.486103+00:00", "trade", 7.28, 995.0]
["2026-09-16T13:30:03.486103+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486104+00:00", "trade", 7.28, 6.0]
["2026-09-16T13:30:03.486108+00:00", "trade", 7.28, 131.0]
["2026-09-16T13:30:03.486108+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486110+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486392+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486412+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486413+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486417+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486418+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486419+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486431+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486505+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486662+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486721+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486724+00:00", "trade", 7.28, 1.0]
["2026-09-16T13:30:03.486725+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486726+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486727+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486786+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.486867+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.486897+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.486975+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.486981+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.486988+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.486996+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.487196+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.487210+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.487349+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.487358+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.487544+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.488525+00:00", "trade", 7.26, 1.0]
["2026-09-16T13:30:03.490336+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.490647+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.509991+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542755+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542756+00:00", "trade", 7.28, 140.0]
["2026-09-16T13:30:03.542793+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542800+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542801+00:00", "trade", 7.28, 8.0]
["2026-09-16T13:30:03.542803+00:00", "trade", 7.28, 400.0]
["2026-09-16T13:30:03.542804+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542808+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542823+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542824+00:00", "trade", 7.28, 140.0]
["2026-09-16T13:30:03.542855+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542857+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542860+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542863+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542865+00:00", "trade", 7.28, 61.0]
["2026-09-16T13:30:03.542867+00:00", "trade", 7.28, 307.0]
["2026-09-16T13:30:03.542870+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542877+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542882+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542882+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542884+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542891+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542898+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542907+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542915+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542927+00:00", "trade", 7.28, 500.0]
["2026-09-16T13:30:03.542929+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542930+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542930+00:00", "trade", 7.28, 496.0]
["2026-09-16T13:30:03.542930+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.542930+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542950+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542950+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.542987+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.543052+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.543125+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.543132+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.543182+00:00", "quote", 7.28, 7.29]
["2026-09-16T13:30:03.543255+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.543275+00:00", "quote", 7.27, 7.29]
["2026-09-16T13:30:03.543402+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543409+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543416+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543436+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543437+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543444+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543486+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543489+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543496+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543502+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543544+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.543544+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543545+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543552+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543584+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543627+00:00", "trade", 7.28, 200.0]
["2026-09-16T13:30:03.543643+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543646+00:00", "quote", 7.28, 7.28]
["2026-09-16T13:30:03.543651+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:03.543652+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543668+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543701+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543708+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.543715+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.544076+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.544088+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.544168+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.544984+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.545311+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.546329+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.547780+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.550881+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.553584+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.554345+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.574208+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.579331+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.579731+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.579836+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.579885+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.580240+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.580330+00:00", "trade", 7.27, 80.0]
["2026-09-16T13:30:03.599578+00:00", "trade", 7.27, 82.0]
["2026-09-16T13:30:03.612114+00:00", "trade", 7.25, 3800.0]
["2026-09-16T13:30:03.621024+00:00", "trade", 7.25, 300.0]
["2026-09-16T13:30:03.642871+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.669759+00:00", "trade", 7.255, 250.0]
["2026-09-16T13:30:03.784583+00:00", "trade", 7.26, 26.0]
["2026-09-16T13:30:03.834828+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.834844+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.834915+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.835363+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:03.835774+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.836258+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.877005+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:03.877095+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:03.877117+00:00", "quote", 7.27, 7.27]
["2026-09-16T13:30:03.877125+00:00", "quote", 7.27, 7.27]
["2026-09-16T13:30:03.877126+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877128+00:00", "trade", 7.26, 400.0]
["2026-09-16T13:30:03.877129+00:00", "trade", 7.26, 58.0]
["2026-09-16T13:30:03.877130+00:00", "trade", 7.26, 3.0]
["2026-09-16T13:30:03.877133+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877154+00:00", "trade", 7.27, 200.0]
["2026-09-16T13:30:03.877155+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877174+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877181+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877194+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877222+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877228+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877242+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877378+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877391+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877421+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877429+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:03.877429+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877430+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877433+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877436+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877438+00:00", "trade", 7.26, 700.0]
["2026-09-16T13:30:03.877442+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:03.877443+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877446+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877450+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877454+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:03.877464+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877464+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877474+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877480+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877484+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877486+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877493+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877508+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877514+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877521+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877525+00:00", "trade", 7.26, 220.0]
["2026-09-16T13:30:03.877526+00:00", "trade", 7.26, 300.0]
["2026-09-16T13:30:03.877528+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877530+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877535+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877549+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877570+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877570+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877577+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877583+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877590+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877627+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:03.877627+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:03.877646+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:03.877668+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:03.877670+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:03.877843+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.877907+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.877933+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.877996+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878098+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878105+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878119+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878263+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878273+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878304+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878336+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878648+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.878883+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.879100+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.880388+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.917798+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.917807+00:00", "trade", 7.25, 20.0]
["2026-09-16T13:30:03.917814+00:00", "trade", 7.26, 250.0]
["2026-09-16T13:30:03.917814+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.917830+00:00", "trade", 7.26, 28.0]
["2026-09-16T13:30:03.918115+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.918125+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.918257+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.918386+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.918393+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.960155+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:03.977693+00:00", "trade", 7.245, 2.0]
["2026-09-16T13:30:04.089887+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.100504+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:04.111629+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:04.143232+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:04.168223+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.170403+00:00", "trade", 7.27, 4.0]
["2026-09-16T13:30:04.197675+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.200680+00:00", "trade", 7.27, 600.0]
["2026-09-16T13:30:04.200791+00:00", "trade", 7.28, 20.0]
["2026-09-16T13:30:04.201461+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.216928+00:00", "trade", 7.28, 1.0]
["2026-09-16T13:30:04.230695+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.280739+00:00", "trade", 7.28, 100.0]
["2026-09-16T13:30:04.446899+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:04.483517+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:04.484662+00:00", "trade", 7.25, 119.0]
["2026-09-16T13:30:04.623926+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:04.790448+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:05.455780+00:00", "trade", 7.2598, 5.0]
["2026-09-16T13:30:05.689730+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:05.689796+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:05.689797+00:00", "trade", 7.26, 250.0]
["2026-09-16T13:30:05.689798+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:05.689803+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:05.689858+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:05.689866+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.689873+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.689880+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.689888+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.689912+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.689919+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690121+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690222+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690505+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690516+00:00", "trade", 7.27, 138.0]
["2026-09-16T13:30:05.690516+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690518+00:00", "trade", 7.27, 800.0]
["2026-09-16T13:30:05.690523+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690538+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690539+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690541+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690552+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690583+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690585+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690588+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690590+00:00", "trade", 7.27, 500.0]
["2026-09-16T13:30:05.690592+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690595+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690596+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690602+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690609+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690616+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690620+00:00", "trade", 7.27, 200.0]
["2026-09-16T13:30:05.690623+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690629+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690636+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690703+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690703+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690793+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:05.690883+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690883+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.690883+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:05.690946+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:05.690954+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690961+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690967+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690974+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690981+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690987+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.690994+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691001+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691008+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691052+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691065+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691073+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691075+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691106+00:00", "trade", 7.27, 79.0]
["2026-09-16T13:30:05.691135+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691165+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.691494+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:05.691994+00:00", "trade", 7.28, 250.0]
["2026-09-16T13:30:05.691999+00:00", "trade", 7.28, 50.0]
["2026-09-16T13:30:05.692646+00:00", "trade", 7.28, 50.0]
["2026-09-16T13:30:05.692650+00:00", "trade", 7.28, 500.0]
["2026-09-16T13:30:05.692659+00:00", "trade", 7.28, 50.0]
["2026-09-16T13:30:05.692707+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.692735+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.729723+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:05.729784+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.729802+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.730078+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:05.730168+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.050658+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.050734+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051033+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051084+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051095+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051117+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051506+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051548+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:06.051605+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:06.051612+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:06.051640+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051663+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051675+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.051678+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.068042+00:00", "trade", 7.2799, 1.0]
["2026-09-16T13:30:06.192160+00:00", "trade", 7.275, 44.0]
["2026-09-16T13:30:06.384259+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.384340+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.384772+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.384782+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.384852+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.385290+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.385319+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.385544+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.431690+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.453541+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.453752+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.453838+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:06.454619+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:07.057658+00:00", "trade", 7.2724, 3.0]
["2026-09-16T13:30:07.061573+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:07.456785+00:00", "trade", 7.2724, 1.0]
["2026-09-16T13:30:08.561447+00:00", "trade", 7.275, 300.0]
["2026-09-16T13:30:09.911902+00:00", "trade", 7.275, 4.0]
["2026-09-16T13:30:10.058264+00:00", "trade", 7.275, 1.0]
["2026-09-16T13:30:10.097071+00:00", "trade", 7.275, 1186.0]
["2026-09-16T13:30:10.105457+00:00", "trade", 7.275, 800.0]
["2026-09-16T13:30:10.132723+00:00", "trade", 7.2799, 1.0]
["2026-09-16T13:30:10.536162+00:00", "trade", 7.275, 40.0]
["2026-09-16T13:30:10.624206+00:00", "trade", 7.275, 400.0]
["2026-09-16T13:30:10.789245+00:00", "trade", 7.28, 4.0]
["2026-09-16T13:30:10.813748+00:00", "trade", 7.276, 1500.0]
["2026-09-16T13:30:11.211777+00:00", "trade", 7.275, 195.0]
["2026-09-16T13:30:11.375263+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.383909+00:00", "trade", 7.275, 700.0]
["2026-09-16T13:30:11.390948+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:11.391626+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:11.405556+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:11.407676+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.413059+00:00", "trade", 7.275, 600.0]
["2026-09-16T13:30:11.413083+00:00", "trade", 7.275, 300.0]
["2026-09-16T13:30:11.430357+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430358+00:00", "trade", 7.27, 28.0]
["2026-09-16T13:30:11.430359+00:00", "trade", 7.27, 900.0]
["2026-09-16T13:30:11.430365+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430377+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430384+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430391+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430397+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430404+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430418+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430492+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:11.430723+00:00", "quote", 7.27, 7.28]
["2026-09-16T13:30:11.430742+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:11.430746+00:00", "quote", 7.26, 7.28]
["2026-09-16T13:30:11.430806+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.430813+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.430819+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.430991+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431141+00:00", "trade", 7.27, 100.0]
["2026-09-16T13:30:11.431216+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431223+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431254+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431262+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431304+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431326+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431524+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.431824+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.433066+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.433159+00:00", "trade", 7.265, 600.0]
["2026-09-16T13:30:11.433617+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.433637+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.433704+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.435524+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.444571+00:00", "trade", 7.265, 100.0]
["2026-09-16T13:30:11.455481+00:00", "trade", 7.265, 100.0]
["2026-09-16T13:30:11.462900+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.463272+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.463820+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.464029+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.464092+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.464464+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.465406+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.465876+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.467184+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.470821+00:00", "trade", 7.265, 27.0]
["2026-09-16T13:30:11.471184+00:00", "trade", 7.265, 1.0]
["2026-09-16T13:30:11.475609+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.476326+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.530382+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.629193+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.629702+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.807640+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.845694+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.968007+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.968416+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.968491+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.968563+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:11.968895+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:11.969012+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:11.969110+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:11.969218+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:11.969674+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.029042+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:12.029536+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:12.029553+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:12.029631+00:00", "trade", 7.26, 600.0]
["2026-09-16T13:30:12.029633+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.029674+00:00", "trade", 7.26, 1800.0]
["2026-09-16T13:30:12.029727+00:00", "trade", 7.26, 199.0]
["2026-09-16T13:30:12.030015+00:00", "trade", 7.26, 600.0]
["2026-09-16T13:30:12.030152+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.030286+00:00", "trade", 7.26, 1000.0]
["2026-09-16T13:30:12.030338+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.030341+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:12.030492+00:00", "trade", 7.26, 800.0]
["2026-09-16T13:30:12.070452+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.070603+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:12.071571+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.071665+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:12.072073+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077029+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077280+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:12.077287+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077294+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077301+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077308+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077311+00:00", "trade", 7.26, 200.0]
["2026-09-16T13:30:12.077314+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077318+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:12.077321+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077328+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077335+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077342+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077348+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077355+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077363+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077369+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:12.077379+00:00", "quote", 7.26, 7.27]
["2026-09-16T13:30:12.077437+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:12.077446+00:00", "quote", 7.25, 7.27]
["2026-09-16T13:30:12.077515+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077524+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077530+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077536+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077543+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077550+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077557+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077565+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077571+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077573+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077576+00:00", "trade", 7.25, 20.0]
["2026-09-16T13:30:12.077585+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077599+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077606+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077612+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077626+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077633+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077640+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077647+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077659+00:00", "quote", 7.26, 7.26]
["2026-09-16T13:30:12.077685+00:00", "trade", 7.26, 46.0]
["2026-09-16T13:30:12.077692+00:00", "trade", 7.26, 100.0]
["2026-09-16T13:30:12.077694+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077733+00:00", "trade", 7.26, 54.0]
["2026-09-16T13:30:12.077766+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077905+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077912+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.077944+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078181+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078227+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078236+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078242+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078262+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078268+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078302+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078311+00:00", "trade", 7.25, 80.0]
["2026-09-16T13:30:12.078311+00:00", "trade", 7.25, 80.0]
["2026-09-16T13:30:12.078312+00:00", "trade", 7.25, 24.0]
["2026-09-16T13:30:12.078312+00:00", "trade", 7.25, 16.0]
["2026-09-16T13:30:12.078324+00:00", "trade", 7.25, 384.0]
["2026-09-16T13:30:12.078332+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078332+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078332+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078340+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078351+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078354+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078355+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:12.078361+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078363+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078365+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078367+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078368+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078371+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078374+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078380+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078387+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078394+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078401+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078407+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078409+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:12.078417+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078425+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078432+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078438+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078444+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078466+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:12.078734+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:12.078800+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.078807+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.078814+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.078821+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.078828+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.078843+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079363+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079417+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079452+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079496+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079678+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.079827+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.083366+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.099570+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.099925+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.178357+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:12.780174+00:00", "trade", 7.245, 40.0]
["2026-09-16T13:30:13.224466+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:13.528673+00:00", "trade", 7.25, 3.0]
["2026-09-16T13:30:13.610197+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:13.683320+00:00", "trade", 7.2497, 2.0]
["2026-09-16T13:30:14.146370+00:00", "trade", 7.245, 250.0]
["2026-09-16T13:30:14.345995+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.348039+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.887840+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.887841+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887843+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887844+00:00", "trade", 7.25, 567.0]
["2026-09-16T13:30:14.887846+00:00", "trade", 7.25, 14.0]
["2026-09-16T13:30:14.887847+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.887848+00:00", "trade", 7.25, 4.0]
["2026-09-16T13:30:14.887854+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.887865+00:00", "trade", 7.25, 372.0]
["2026-09-16T13:30:14.887867+00:00", "trade", 7.25, 20.0]
["2026-09-16T13:30:14.887868+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887871+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887942+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887955+00:00", "trade", 7.25, 68.0]
["2026-09-16T13:30:14.887974+00:00", "trade", 7.25, 4.0]
["2026-09-16T13:30:14.887982+00:00", "trade", 7.25, 2.0]
["2026-09-16T13:30:14.887982+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.887983+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:14.888002+00:00", "trade", 7.25, 26.0]
["2026-09-16T13:30:14.888080+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.888091+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:14.888182+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:14.888248+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888260+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888267+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888273+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888280+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888286+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888293+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888307+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888314+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888335+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888415+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888418+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888672+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888691+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.888935+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.889658+00:00", "trade", 7.25, 26.0]
["2026-09-16T13:30:14.889836+00:00", "trade", 7.25, 94.0]
["2026-09-16T13:30:14.889969+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.892191+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.925886+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.996114+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:14.998752+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.261275+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.261609+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.326510+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.326962+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.327408+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.327743+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.422349+00:00", "trade", 7.255, 13.0]
["2026-09-16T13:30:15.424435+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424446+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:15.424451+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:15.424455+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:15.424464+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424551+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424562+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424785+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424793+00:00", "quote", 7.25, 7.26]
["2026-09-16T13:30:15.424813+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:15.424851+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:15.424866+00:00", "quote", 7.24, 7.26]
["2026-09-16T13:30:15.424880+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.424889+00:00", "trade", 7.25, 10.0]
["2026-09-16T13:30:15.425019+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:15.425045+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.425085+00:00", "trade", 7.255, 5.0]
["2026-09-16T13:30:15.425140+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:15.425210+00:00", "quote", 7.25, 7.25]
["2026-09-16T13:30:15.425390+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.425393+00:00", "trade", 7.25, 200.0]
["2026-09-16T13:30:15.425413+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.425436+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.425710+00:00", "trade", 7.25, 2358.0]
["2026-09-16T13:30:15.425860+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.426024+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.428034+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:15.470704+00:00", "trade", 7.25, 100.0]
["2026-09-16T13:30:15.471297+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.009827+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.009828+00:00", "trade", 7.245, 100.0]
["2026-09-16T13:30:16.009830+00:00", "trade", 7.24, 35.0]
["2026-09-16T13:30:16.009832+00:00", "trade", 7.24, 4.0]
["2026-09-16T13:30:16.009834+00:00", "trade", 7.24, 18.0]
["2026-09-16T13:30:16.009836+00:00", "trade", 7.24, 2.0]
["2026-09-16T13:30:16.009838+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:16.009838+00:00", "trade", 7.24, 40.0]
["2026-09-16T13:30:16.009841+00:00", "trade", 7.24, 56.0]
["2026-09-16T13:30:16.009842+00:00", "trade", 7.24, 300.0]
["2026-09-16T13:30:16.009846+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:16.009846+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:16.009847+00:00", "trade", 7.24, 47.0]
["2026-09-16T13:30:16.009913+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.009943+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:16.009956+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.009968+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:16.010118+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010125+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010132+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010140+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010212+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010222+00:00", "trade", 7.25, 900.0]
["2026-09-16T13:30:16.010222+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:16.010222+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010223+00:00", "trade", 7.24, 3036.0]
["2026-09-16T13:30:16.010245+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010387+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010547+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010625+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010632+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010705+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010716+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010723+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.010820+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.011146+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.013606+00:00", "trade", 7.24, 1964.0]
["2026-09-16T13:30:16.019913+00:00", "trade", 7.245, 100.0]
["2026-09-16T13:30:16.020805+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.022337+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.075438+00:00", "trade", 7.245, 100.0]
["2026-09-16T13:30:16.246479+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.611968+00:00", "trade", 7.2423, 275.0]
["2026-09-16T13:30:16.782838+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:16.903986+00:00", "trade", 7.2488, 1.0]
["2026-09-16T13:30:17.010634+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.107470+00:00", "trade", 7.2499, 1.0]
["2026-09-16T13:30:17.426089+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.426643+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426651+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426658+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426667+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.426667+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:17.426672+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:17.426673+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:17.426742+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426751+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:17.426752+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:17.426770+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426787+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426794+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426801+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426803+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:17.426838+00:00", "trade", 7.24, 300.0]
["2026-09-16T13:30:17.426841+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.426841+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:17.426841+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.426861+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426965+00:00", "quote", 7.24, 7.25]
["2026-09-16T13:30:17.426967+00:00", "quote", 7.23, 7.25]
["2026-09-16T13:30:17.427014+00:00", "trade", 7.24, 20.0]
["2026-09-16T13:30:17.427038+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427045+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427052+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427348+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427352+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427431+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427441+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427502+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.427504+00:00", "trade", 7.24, 148.0]
["2026-09-16T13:30:17.427505+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:17.427510+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.427510+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.427554+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427574+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427581+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427588+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427781+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427855+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427874+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:17.427915+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427943+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427950+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427957+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427977+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.427982+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.427984+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.427996+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428058+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428060+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428073+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428087+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428186+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428248+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428296+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428303+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428361+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428378+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428587+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.428977+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.429539+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.430276+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.431788+00:00", "trade", 7.24, 4.0]
["2026-09-16T13:30:17.445168+00:00", "trade", 7.24, 1.0]
["2026-09-16T13:30:17.451262+00:00", "trade", 7.24, 200.0]
["2026-09-16T13:30:17.451263+00:00", "trade", 7.24, 148.0]
["2026-09-16T13:30:17.451264+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451268+00:00", "trade", 7.235, 100.0]
["2026-09-16T13:30:17.451269+00:00", "trade", 7.23, 9.0]
["2026-09-16T13:30:17.451272+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:17.451272+00:00", "trade", 7.23, 52.0]
["2026-09-16T13:30:17.451303+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451311+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451332+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451503+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:17.451515+00:00", "trade", 7.23, 2000.0]
["2026-09-16T13:30:17.451520+00:00", "trade", 7.23, 400.0]
["2026-09-16T13:30:17.451527+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:30:17.451531+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:30:17.451542+00:00", "trade", 7.23, 400.0]
["2026-09-16T13:30:17.451546+00:00", "trade", 7.23, 250.0]
["2026-09-16T13:30:17.451551+00:00", "trade", 7.23, 150.0]
["2026-09-16T13:30:17.451555+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451561+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451566+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451566+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451570+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451575+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451578+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451587+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:17.451647+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:17.451649+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:17.451836+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.451921+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.452080+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.452556+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.452979+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.533641+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.637668+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.686642+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.686644+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.686745+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.687242+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.687269+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.687783+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.688953+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.919590+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:17.921773+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.921782+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.921806+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.921837+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.921851+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.921947+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:17.922010+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:18.454213+00:00", "trade", 7.2399, 12.0]
["2026-09-16T13:30:18.502080+00:00", "trade", 7.2399, 1.0]
["2026-09-16T13:30:18.622514+00:00", "trade", 7.2399, 1.0]
["2026-09-16T13:30:18.866136+00:00", "trade", 7.24, 100.0]
["2026-09-16T13:30:19.000576+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.001276+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.237568+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308428+00:00", "trade", 7.235, 250.0]
["2026-09-16T13:30:19.308481+00:00", "trade", 7.23, 48.0]
["2026-09-16T13:30:19.308483+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308484+00:00", "trade", 7.23, 1381.0]
["2026-09-16T13:30:19.308486+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:30:19.308489+00:00", "trade", 7.23, 30.0]
["2026-09-16T13:30:19.308489+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308492+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308492+00:00", "trade", 7.23, 6.0]
["2026-09-16T13:30:19.308497+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308497+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308499+00:00", "trade", 7.23, 30.0]
["2026-09-16T13:30:19.308500+00:00", "trade", 7.23, 20.0]
["2026-09-16T13:30:19.308505+00:00", "trade", 7.23, 4.0]
["2026-09-16T13:30:19.308532+00:00", "trade", 7.23, 71.0]
["2026-09-16T13:30:19.308571+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308578+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308585+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308592+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308598+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308604+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308754+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308760+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308767+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308774+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308783+00:00", "trade", 7.23, 96.0]
["2026-09-16T13:30:19.308784+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308790+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308791+00:00", "trade", 7.23, 132.0]
["2026-09-16T13:30:19.308793+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308797+00:00", "trade", 7.23, 10.0]
["2026-09-16T13:30:19.308799+00:00", "trade", 7.23, 150.0]
["2026-09-16T13:30:19.308804+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308805+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308812+00:00", "trade", 7.23, 400.0]
["2026-09-16T13:30:19.308812+00:00", "trade", 7.23, 10.0]
["2026-09-16T13:30:19.308820+00:00", "trade", 7.23, 1000.0]
["2026-09-16T13:30:19.308828+00:00", "trade", 7.23, 16.0]
["2026-09-16T13:30:19.308829+00:00", "trade", 7.23, 2.0]
["2026-09-16T13:30:19.308832+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308834+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308839+00:00", "trade", 7.23, 55.0]
["2026-09-16T13:30:19.308840+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308840+00:00", "trade", 7.23, 443.0]
["2026-09-16T13:30:19.308840+00:00", "trade", 7.23, 24.0]
["2026-09-16T13:30:19.308847+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308879+00:00", "trade", 7.23, 1030.0]
["2026-09-16T13:30:19.308879+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308879+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308879+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308886+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.308887+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.308912+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.308934+00:00", "trade", 7.23, 9.0]
["2026-09-16T13:30:19.309015+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.309027+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.309106+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:30:19.309108+00:00", "trade", 7.23, 70.0]
["2026-09-16T13:30:19.309109+00:00", "trade", 7.23, 99.0]
["2026-09-16T13:30:19.309109+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:30:19.309110+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.309113+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.309116+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.309117+00:00", "trade", 7.23, 12.0]
["2026-09-16T13:30:19.309136+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.309263+00:00", "trade", 7.23, 7.0]
["2026-09-16T13:30:19.309378+00:00", "quote", 7.22, 7.24]
["2026-09-16T13:30:19.309385+00:00", "quote", 7.22, 7.24]
["2026-09-16T13:30:19.309424+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:30:19.309442+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309448+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309455+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309466+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309467+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.309487+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309501+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:30:19.309594+00:00", "trade", 7.23, 230.0]
["2026-09-16T13:30:19.309607+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.309641+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.309672+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.309749+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:30:19.309760+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.309819+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.309919+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310069+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310149+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310167+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310213+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310220+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310262+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.310658+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.311090+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.311217+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.312122+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.313548+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:30:19.314249+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.314325+00:00", "trade", 7.22, 4.0]
["2026-09-16T13:30:19.314327+00:00", "trade", 7.22, 18.0]
["2026-09-16T13:30:19.314327+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:19.314328+00:00", "trade", 7.22, 5.0]
["2026-09-16T13:30:19.314332+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:30:19.314336+00:00", "trade", 7.22, 3.0]
["2026-09-16T13:30:19.314336+00:00", "trade", 7.22, 49.0]
["2026-09-16T13:30:19.314421+00:00", "trade", 7.22, 40.0]
["2026-09-16T13:30:19.314422+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:30:19.314424+00:00", "trade", 7.22, 30.0]
["2026-09-16T13:30:19.314425+00:00", "trade", 7.22, 15.0]
["2026-09-16T13:30:19.314428+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:30:19.314431+00:00", "trade", 7.22, 8.0]
["2026-09-16T13:30:19.314432+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:19.314432+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:19.314434+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:19.314438+00:00", "trade", 7.22, 45.0]
["2026-09-16T13:30:19.314593+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:19.315113+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.319976+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.326093+00:00", "trade", 7.2212, 100.0]
["2026-09-16T13:30:19.326235+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:19.327421+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:30:19.327784+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.334070+00:00", "trade", 7.22, 198.0]
["2026-09-16T13:30:19.334849+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.340360+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:19.352827+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.369798+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.407178+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:19.430396+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:30:19.818139+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:20.116232+00:00", "trade", 7.22, 106.0]
["2026-09-16T13:30:20.116238+00:00", "trade", 7.22, 52.0]
["2026-09-16T13:30:20.116306+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.116309+00:00", "trade", 7.22, 550.0]
["2026-09-16T13:30:20.116312+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:20.116316+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:20.116335+00:00", "trade", 7.22, 3.0]
["2026-09-16T13:30:20.116400+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:30:20.116400+00:00", "trade", 7.22, 428.0]
["2026-09-16T13:30:20.116409+00:00", "trade", 7.22, 469.0]
["2026-09-16T13:30:20.116425+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.116471+00:00", "trade", 7.22, 231.0]
["2026-09-16T13:30:20.116638+00:00", "trade", 7.22, 31.0]
["2026-09-16T13:30:20.116697+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.116715+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116740+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116747+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116760+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116767+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116774+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.116780+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.116905+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.116912+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.116931+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.116957+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117030+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117043+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117050+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:30:20.117071+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117086+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117186+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117193+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117234+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117256+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117276+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117614+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.117758+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.118059+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.119634+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.120695+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.127209+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.137245+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.177787+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291323+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291324+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291364+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291368+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291412+00:00", "trade", 7.22, 19.0]
["2026-09-16T13:30:20.291416+00:00", "trade", 7.22, 81.0]
["2026-09-16T13:30:20.291533+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291583+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:20.291585+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291585+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291622+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291623+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.291623+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291637+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291638+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291644+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:20.291647+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291648+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:20.291653+00:00", "trade", 7.22, 351.0]
["2026-09-16T13:30:20.291655+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.291658+00:00", "trade", 7.22, 210.0]
["2026-09-16T13:30:20.291661+00:00", "trade", 7.215, 416.0]
["2026-09-16T13:30:20.291670+00:00", "trade", 7.215, 130.0]
["2026-09-16T13:30:20.291716+00:00", "trade", 7.22, 60.0]
["2026-09-16T13:30:20.291717+00:00", "trade", 7.22, 19.0]
["2026-09-16T13:30:20.291729+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.291736+00:00", "trade", 7.22, 206.0]
["2026-09-16T13:30:20.291736+00:00", "trade", 7.21, 186.0]
["2026-09-16T13:30:20.291763+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.291837+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292013+00:00", "trade", 7.22, 60.0]
["2026-09-16T13:30:20.292013+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292041+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292054+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292110+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292130+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292131+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:20.292181+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292253+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292442+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292514+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292524+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292537+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292547+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292563+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292715+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.292937+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.293198+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.293246+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.293382+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.293632+00:00", "trade", 7.22, 206.0]
["2026-09-16T13:30:20.293634+00:00", "trade", 7.22, 210.0]
["2026-09-16T13:30:20.293635+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:30:20.293650+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.293911+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:20.293912+00:00", "trade", 7.22, 500.0]
["2026-09-16T13:30:20.293916+00:00", "trade", 7.22, 186.0]
["2026-09-16T13:30:20.293918+00:00", "trade", 7.22, 500.0]
["2026-09-16T13:30:20.293919+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.293924+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.294007+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.294092+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.294186+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.294187+00:00", "trade", 7.22, 351.0]
["2026-09-16T13:30:20.294187+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:20.294252+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294260+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294269+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294298+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294306+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294313+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294380+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294460+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294493+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294651+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.294789+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.295239+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.295695+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.296032+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.300619+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.301287+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.302619+00:00", "trade", 7.225, 2.0]
["2026-09-16T13:30:20.303189+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.303437+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.305202+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.310459+00:00", "trade", 7.225, 700.0]
["2026-09-16T13:30:20.313402+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.313564+00:00", "trade", 7.225, 700.0]
["2026-09-16T13:30:20.316042+00:00", "trade", 7.225, 700.0]
["2026-09-16T13:30:20.318810+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:20.318948+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:30:20.319251+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.319261+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.332524+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.333225+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.345760+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.398029+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.398493+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.409983+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.409984+00:00", "trade", 7.22, 950.0]
["2026-09-16T13:30:20.410296+00:00", "trade", 7.22, 72.0]
["2026-09-16T13:30:20.410551+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.410568+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:20.410599+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:20.410667+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410676+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410683+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410691+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410699+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410713+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410816+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410846+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410915+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410945+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.410989+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.411215+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.411304+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.412194+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.412244+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.414632+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.414963+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.415008+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.417099+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.466481+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.491100+00:00", "trade", 7.22, 63.0]
["2026-09-16T13:30:20.491543+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.491613+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.491761+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.510010+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.510679+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.550369+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.618420+00:00", "trade", 7.22, 53.0]
["2026-09-16T13:30:20.618857+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.618887+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.637350+00:00", "trade", 7.2192, 200.0]
["2026-09-16T13:30:20.638056+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.752632+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.752705+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:20.752708+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:20.752708+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:20.752708+00:00", "trade", 7.21, 77.0]
["2026-09-16T13:30:20.752754+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.752786+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.753109+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:20.759478+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.046466+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.062531+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.063046+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.162375+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:21.162465+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:21.162528+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:21.162572+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:21.328420+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.949632+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:21.986055+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016773+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.016774+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.016790+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016796+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016807+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.016807+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016814+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016820+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016827+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016833+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016840+00:00", "trade", 7.22, 47.0]
["2026-09-16T13:30:22.016840+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016845+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.016847+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016854+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016874+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.016875+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016882+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016884+00:00", "trade", 7.22, 199.0]
["2026-09-16T13:30:22.016889+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:22.016896+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016911+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.016915+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017033+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017040+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017047+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017060+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017077+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017099+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017106+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017114+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017134+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017140+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.017140+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.017163+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.017163+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017164+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.017171+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017178+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017187+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.017189+00:00", "trade", 7.22, 95.0]
["2026-09-16T13:30:22.017189+00:00", "trade", 7.215, 1423.0]
["2026-09-16T13:30:22.017258+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017260+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017269+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:22.017310+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017317+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017367+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017371+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017378+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017556+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.017690+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.018183+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.018231+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.018330+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.022187+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.022277+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:22.022316+00:00", "trade", 7.22, 95.0]
["2026-09-16T13:30:22.022397+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.022456+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.022564+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:30:22.022602+00:00", "trade", 7.22, 259.0]
["2026-09-16T13:30:22.022602+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022613+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022714+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022715+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022753+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022810+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022834+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022912+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.022992+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023027+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023051+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023057+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023073+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023147+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023170+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023232+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023251+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023264+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.023279+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.073804+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.174066+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.297643+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:22.307038+00:00", "trade", 7.23, 1000.0]
["2026-09-16T13:30:22.489685+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:22.644504+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.644582+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.644600+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:22.714196+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:22.714972+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:22.719285+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:23.086173+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:23.107611+00:00", "trade", 7.25, 1.0]
["2026-09-16T13:30:23.751882+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:23.934923+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:23.971611+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.151545+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.151624+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.153489+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:24.153489+00:00", "trade", 7.22, 299.0]
["2026-09-16T13:30:24.153852+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.153890+00:00", "trade", 7.22, 89.0]
["2026-09-16T13:30:24.153892+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.154069+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.154217+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.154226+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.154260+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:24.154332+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:24.154428+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:24.154469+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:24.154569+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:24.154589+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154596+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154603+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154610+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154632+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154957+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.154974+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155015+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155116+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155142+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155174+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:24.155174+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155175+00:00", "trade", 7.22, 168.0]
["2026-09-16T13:30:24.155177+00:00", "trade", 7.22, 600.0]
["2026-09-16T13:30:24.155178+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:30:24.155181+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155182+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:24.155182+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:30:24.155188+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155194+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155249+00:00", "trade", 7.22, 59.0]
["2026-09-16T13:30:24.155250+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155276+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:24.155283+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155290+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155291+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155297+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155298+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155304+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155317+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155369+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155377+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155411+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:30:24.155441+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155610+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155733+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155740+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155753+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.155855+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.156010+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.160720+00:00", "trade", 7.22, 136.0]
["2026-09-16T13:30:24.160757+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.163945+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.170605+00:00", "trade", 7.22, 600.0]
["2026-09-16T13:30:24.197724+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.240906+00:00", "trade", 7.22, 1328.0]
["2026-09-16T13:30:24.278084+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.428414+00:00", "trade", 7.2199, 14.0]
["2026-09-16T13:30:24.429023+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.430220+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:24.454847+00:00", "trade", 7.2199, 4.0]
["2026-09-16T13:30:24.536840+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.155817+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.155818+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:25.155846+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.155877+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.156564+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.188081+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:25.488531+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.022737+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.029696+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.065415+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.065416+00:00", "trade", 7.22, 68.0]
["2026-09-16T13:30:26.065419+00:00", "trade", 7.215, 338.0]
["2026-09-16T13:30:26.065452+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.065736+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.065767+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:26.065772+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:26.065773+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:26.065775+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:26.065775+00:00", "trade", 7.21, 54.0]
["2026-09-16T13:30:26.065776+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:30:26.065778+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:30:26.065782+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:30:26.065785+00:00", "trade", 7.21, 93.0]
["2026-09-16T13:30:26.065787+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.065884+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066105+00:00", "trade", 7.21, 406.0]
["2026-09-16T13:30:26.066120+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:26.066125+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066160+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066171+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066203+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066227+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066262+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:26.066272+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:30:26.066277+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:30:26.066285+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:30:26.066293+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:30:26.066302+00:00", "trade", 7.21, 17.0]
["2026-09-16T13:30:26.066304+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066344+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066398+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066519+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066562+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066772+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:30:26.066789+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066814+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.066844+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:26.066849+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:26.067067+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.067278+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.067285+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.067323+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.067354+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.067358+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:26.067362+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:26.067404+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:30:26.068067+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:30:26.068073+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:26.068081+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:26.068346+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:26.068346+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.068400+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.068429+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.068499+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.068593+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.068626+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.072567+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:26.202769+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:30:26.420919+00:00", "trade", 7.215, 492.0]
["2026-09-16T13:30:26.430027+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:30:26.449208+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:30:26.451639+00:00", "trade", 7.2199, 600.0]
["2026-09-16T13:30:26.887249+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.018193+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.018220+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.085079+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:27.541274+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.541870+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.543816+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:27.545473+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:28.438843+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:29.826696+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:30.207637+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:30.207699+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:30.207700+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.207701+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.207706+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:30.207720+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207728+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207735+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207741+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207748+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207754+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207770+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207778+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.207793+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207800+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207810+00:00", "trade", 7.22, 379.0]
["2026-09-16T13:30:30.207812+00:00", "trade", 7.22, 27.0]
["2026-09-16T13:30:30.207819+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207854+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207860+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.207874+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208118+00:00", "trade", 7.22, 203.0]
["2026-09-16T13:30:30.208152+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.208181+00:00", "trade", 7.22, 203.0]
["2026-09-16T13:30:30.208217+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208249+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208275+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208392+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208413+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208424+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208457+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208523+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208526+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.208528+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:30.208528+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:30.208537+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208548+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208574+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208604+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:30:30.208606+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208613+00:00", "trade", 7.23, 64.0]
["2026-09-16T13:30:30.208631+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208648+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208685+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208918+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.208929+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.209014+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.209019+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.209067+00:00", "trade", 7.22, 717.0]
["2026-09-16T13:30:30.209067+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.209188+00:00", "trade", 7.225, 700.0]
["2026-09-16T13:30:30.211584+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.211646+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.212453+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.217289+00:00", "trade", 7.225, 600.0]
["2026-09-16T13:30:30.225312+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.225388+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.237060+00:00", "trade", 7.225, 600.0]
["2026-09-16T13:30:30.356420+00:00", "trade", 7.225, 700.0]
["2026-09-16T13:30:30.360933+00:00", "trade", 7.225, 400.0]
["2026-09-16T13:30:30.424812+00:00", "trade", 7.2261, 50.0]
["2026-09-16T13:30:30.521401+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.644851+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.645095+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.646037+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.856063+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.879066+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.879133+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:30.879605+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.183639+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:30:31.230674+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.483391+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.846463+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.846622+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.846728+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.846824+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.847079+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.847545+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.855899+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.888611+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.889058+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:31.889147+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.061568+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.062037+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.065421+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.065503+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.065655+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.065692+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.065732+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066026+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066168+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066220+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066243+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066402+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066898+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.066916+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.067338+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.070674+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:32.099704+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:34.540424+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:34.749585+00:00", "trade", 7.2294, 1500.0]
["2026-09-16T13:30:35.310017+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013180+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:36.013265+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013271+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:36.013498+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013499+00:00", "trade", 7.22, 173.0]
["2026-09-16T13:30:36.013501+00:00", "trade", 7.22, 25.0]
["2026-09-16T13:30:36.013505+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013520+00:00", "trade", 7.22, 775.0]
["2026-09-16T13:30:36.013520+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013527+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013538+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013546+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013552+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013558+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013565+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013578+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013611+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:36.013700+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013876+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:36.013897+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:36.013950+00:00", "trade", 7.22, 6.0]
["2026-09-16T13:30:36.013961+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.013968+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.013975+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014232+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014388+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014401+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014410+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014436+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.014860+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.018581+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.024019+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.032268+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.412124+00:00", "trade", 7.2188, 4.0]
["2026-09-16T13:30:36.435413+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:30:36.530139+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:36.573376+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:30:36.609842+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:37.167232+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:37.168494+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:38.306002+00:00", "trade", 7.2188, 3.0]
["2026-09-16T13:30:38.326653+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:30:38.326978+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:38.508629+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:38.615446+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:38.653208+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:30:38.653733+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:38.911209+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.170995+00:00", "trade", 7.215, 480.0]
["2026-09-16T13:30:39.449125+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449143+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449157+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:39.449164+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449289+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449486+00:00", "trade", 7.21, 94.0]
["2026-09-16T13:30:39.449561+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449631+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449721+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449755+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449883+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.449889+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.466667+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:39.767157+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:40.136310+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:30:40.137082+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:40.935996+00:00", "trade", 7.2185, 2000.0]
["2026-09-16T13:30:41.013172+00:00", "trade", 7.215, 179.0]
["2026-09-16T13:30:41.013192+00:00", "trade", 7.215, 179.0]
["2026-09-16T13:30:41.013203+00:00", "trade", 7.2125, 179.0]
["2026-09-16T13:30:41.013628+00:00", "trade", 7.215, 179.0]
["2026-09-16T13:30:41.021940+00:00", "trade", 7.2125, 179.0]
["2026-09-16T13:30:41.448776+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.448946+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503503+00:00", "trade", 7.22, 9.0]
["2026-09-16T13:30:41.503533+00:00", "trade", 7.22, 91.0]
["2026-09-16T13:30:41.503534+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503572+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503580+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503767+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503773+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503780+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503787+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503799+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503800+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503801+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503803+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503805+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:41.503808+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503822+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503836+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503859+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503883+00:00", "trade", 7.22, 9.0]
["2026-09-16T13:30:41.503895+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:30:41.503895+00:00", "trade", 7.22, 18.0]
["2026-09-16T13:30:41.503907+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503937+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503943+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503960+00:00", "trade", 7.22, 191.0]
["2026-09-16T13:30:41.503960+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503961+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:41.503961+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:30:41.503961+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.503966+00:00", "trade", 7.22, 29.0]
["2026-09-16T13:30:41.503969+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:41.504004+00:00", "trade", 7.22, 9.0]
["2026-09-16T13:30:41.504070+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:41.504082+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:41.504109+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:41.504114+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:41.504139+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:41.504144+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504151+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504158+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504198+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504246+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504500+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504507+00:00", "trade", 7.22, 54.0]
["2026-09-16T13:30:41.504567+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504708+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504953+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.504960+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.505129+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.520404+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:41.539244+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:42.076651+00:00", "trade", 7.2201, 145.0]
["2026-09-16T13:30:42.104869+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:42.121745+00:00", "trade", 7.2201, 1.0]
["2026-09-16T13:30:42.127934+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:42.403409+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:42.403444+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:42.403833+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:43.074661+00:00", "trade", 7.23, 137.0]
["2026-09-16T13:30:43.199187+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:43.199370+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:43.199796+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:44.132047+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:44.132445+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:44.159069+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:44.192534+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:44.325528+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.011341+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.011396+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.011620+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.011975+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.012159+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.012246+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.012311+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.012630+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198898+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198911+00:00", "trade", 7.22, 35.0]
["2026-09-16T13:30:45.198912+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:30:45.198927+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198933+00:00", "trade", 7.22, 57.0]
["2026-09-16T13:30:45.198934+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198940+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198947+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198954+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198961+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198975+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198983+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198991+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.198997+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199004+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199006+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:45.199011+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199014+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:45.199014+00:00", "trade", 7.22, 127.0]
["2026-09-16T13:30:45.199019+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:30:45.199019+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199025+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199026+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199032+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199062+00:00", "trade", 7.22, 94.0]
["2026-09-16T13:30:45.199063+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199085+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199153+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:30:45.199180+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199260+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199270+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199280+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:30:45.199290+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:45.199319+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:30:45.199355+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199363+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199366+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:45.199370+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199394+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199432+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199565+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199653+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199660+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199728+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199760+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199821+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.199991+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.200154+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.200495+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.202819+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:30:45.203208+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.203542+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.203582+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.209941+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:45.599264+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:30:45.849617+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:30:47.340159+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:47.425979+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:47.559058+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:47.786234+00:00", "trade", 7.2103, 200.0]
["2026-09-16T13:30:47.868088+00:00", "trade", 7.2112, 1.0]
["2026-09-16T13:30:48.712350+00:00", "trade", 7.21, 1200.0]
["2026-09-16T13:30:48.713774+00:00", "trade", 7.21, 8951.0]
["2026-09-16T13:30:48.746029+00:00", "trade", 7.218, 1.0]
["2026-09-16T13:30:48.760543+00:00", "trade", 7.21, 800.0]
["2026-09-16T13:30:48.760594+00:00", "trade", 7.21, 1200.0]
["2026-09-16T13:30:49.102617+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:49.242776+00:00", "trade", 7.215, 500.0]
["2026-09-16T13:30:49.454011+00:00", "trade", 7.2197, 2.0]
["2026-09-16T13:30:49.463990+00:00", "trade", 7.2199, 5.0]
["2026-09-16T13:30:50.526574+00:00", "trade", 7.2118, 2.0]
["2026-09-16T13:30:51.302688+00:00", "trade", 7.2199, 40.0]
["2026-09-16T13:30:51.412349+00:00", "trade", 7.2156, 50.0]
["2026-09-16T13:30:51.807819+00:00", "trade", 7.215, 10.0]
["2026-09-16T13:30:52.041121+00:00", "trade", 7.2185, 70.0]
["2026-09-16T13:30:52.208133+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:52.351604+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:52.445771+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:53.235471+00:00", "trade", 7.219, 200.0]
["2026-09-16T13:30:53.236285+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:53.656230+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:53.677275+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:54.154609+00:00", "trade", 7.2199, 1000.0]
["2026-09-16T13:30:54.849732+00:00", "trade", 7.2199, 1.0]
["2026-09-16T13:30:55.005661+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.283038+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.402523+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:30:55.515312+00:00", "trade", 7.22, 4.0]
["2026-09-16T13:30:55.516122+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.539082+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.713754+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.752348+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:55.805560+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:30:56.332947+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.344494+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.496127+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.496596+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.597605+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.599189+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.749568+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:56.881747+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.259321+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.392976+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.440727+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.440791+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.440852+00:00", "trade", 7.21, 700.0]
["2026-09-16T13:30:57.441573+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.449375+00:00", "trade", 7.21, 383.0]
["2026-09-16T13:30:57.449615+00:00", "trade", 7.21, 1532.0]
["2026-09-16T13:30:57.461769+00:00", "trade", 7.21, 50.0]
["2026-09-16T13:30:57.461769+00:00", "trade", 7.21, 11.0]
["2026-09-16T13:30:57.461770+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:57.461788+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461796+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461808+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461815+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461836+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461844+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461851+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461856+00:00", "trade", 7.21, 94.0]
["2026-09-16T13:30:57.461857+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461858+00:00", "trade", 7.21, 3.0]
["2026-09-16T13:30:57.461858+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.461861+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:30:57.461861+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461863+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.461864+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:30:57.461865+00:00", "trade", 7.21, 600.0]
["2026-09-16T13:30:57.461874+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:30:57.461980+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:30:57.462045+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462052+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462059+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462068+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462090+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462115+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462122+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462190+00:00", "trade", 7.21, 170.0]
["2026-09-16T13:30:57.462201+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462259+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:30:57.462316+00:00", "trade", 7.21, 140.0]
["2026-09-16T13:30:57.462474+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462534+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462565+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.462840+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:30:57.462910+00:00", "trade", 7.21, 84.0]
["2026-09-16T13:30:57.466913+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.468821+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.488232+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:30:57.492445+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.492471+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.504806+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.507928+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.522221+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.562247+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.613575+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.620695+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:30:57.620754+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.620788+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.874875+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.875592+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.881012+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.881116+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:57.881118+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:58.196603+00:00", "trade", 7.2097, 50500.0]
["2026-09-16T13:30:58.261926+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:58.262848+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:59.098592+00:00", "trade", 7.208, 1.0]
["2026-09-16T13:30:59.603818+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:30:59.801221+00:00", "trade", 7.2088, 2.0]
["2026-09-16T13:31:00.034364+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.034661+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.115060+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.115123+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.115535+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122261+00:00", "trade", 7.205, 1400.0]
["2026-09-16T13:31:00.122264+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:00.122296+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122297+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:00.122298+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122300+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122301+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122303+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122304+00:00", "trade", 7.2, 59.0]
["2026-09-16T13:31:00.122317+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122323+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122339+00:00", "trade", 7.2, 41.0]
["2026-09-16T13:31:00.122340+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:00.122342+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:00.122343+00:00", "trade", 7.2, 40.0]
["2026-09-16T13:31:00.122346+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122347+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122347+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:31:00.122349+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:00.122351+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:31:00.122352+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122355+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122359+00:00", "trade", 7.2, 765.0]
["2026-09-16T13:31:00.122359+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122359+00:00", "trade", 7.2, 840.0]
["2026-09-16T13:31:00.122359+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122362+00:00", "trade", 7.2, 290.0]
["2026-09-16T13:31:00.122365+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:31:00.122366+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122369+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.122369+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122369+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122372+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:31:00.122374+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122377+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122377+00:00", "trade", 7.2, 3800.0]
["2026-09-16T13:31:00.122377+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122378+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.122384+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122387+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:31:00.122387+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122387+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:31:00.122391+00:00", "trade", 7.2, 461.0]
["2026-09-16T13:31:00.122396+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122396+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122396+00:00", "trade", 7.2, 4861.0]
["2026-09-16T13:31:00.122397+00:00", "trade", 7.2, 3228.0]
["2026-09-16T13:31:00.122403+00:00", "trade", 7.2, 1633.0]
["2026-09-16T13:31:00.122405+00:00", "trade", 7.2, 140.0]
["2026-09-16T13:31:00.122405+00:00", "trade", 7.2, 170.0]
["2026-09-16T13:31:00.122411+00:00", "trade", 7.2, 444.0]
["2026-09-16T13:31:00.122413+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122414+00:00", "trade", 7.2, 56.0]
["2026-09-16T13:31:00.122476+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.122574+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:00.122600+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122606+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:31:00.122610+00:00", "trade", 7.205, 9.0]
["2026-09-16T13:31:00.122612+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122614+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.122624+00:00", "trade", 7.2, 65.0]
["2026-09-16T13:31:00.122630+00:00", "trade", 7.205, 11.0]
["2026-09-16T13:31:00.122632+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:00.122637+00:00", "trade", 7.2, 643.0]
["2026-09-16T13:31:00.122639+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122646+00:00", "trade", 7.2, 2200.0]
["2026-09-16T13:31:00.122651+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122653+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:31:00.122660+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122666+00:00", "trade", 7.2, 335.0]
["2026-09-16T13:31:00.122667+00:00", "trade", 7.205, 45.0]
["2026-09-16T13:31:00.122668+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122669+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:00.122669+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122672+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122672+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:31:00.122677+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:00.122679+00:00", "trade", 7.2, 60.0]
["2026-09-16T13:31:00.122685+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:31:00.122691+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:00.122692+00:00", "trade", 7.2, 35.0]
["2026-09-16T13:31:00.122699+00:00", "trade", 7.205, 535.0]
["2026-09-16T13:31:00.122699+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122703+00:00", "trade", 7.2, 900.0]
["2026-09-16T13:31:00.122705+00:00", "trade", 7.2, 140.0]
["2026-09-16T13:31:00.122710+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:00.122716+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:00.122717+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122730+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:00.122730+00:00", "trade", 7.2, 12.0]
["2026-09-16T13:31:00.122730+00:00", "trade", 7.2, 93.0]
["2026-09-16T13:31:00.122731+00:00", "trade", 7.2, 45.0]
["2026-09-16T13:31:00.122731+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:00.122736+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:00.122740+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:31:00.122743+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122757+00:00", "trade", 7.2, 297.0]
["2026-09-16T13:31:00.122834+00:00", "trade", 7.2, 519.0]
["2026-09-16T13:31:00.122847+00:00", "trade", 7.2, 703.0]
["2026-09-16T13:31:00.122848+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:00.122853+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:31:00.122858+00:00", "trade", 7.2, 9.0]
["2026-09-16T13:31:00.122860+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122864+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:00.122870+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122870+00:00", "trade", 7.2, 3580.0]
["2026-09-16T13:31:00.122871+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.122873+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122873+00:00", "trade", 7.205, 86.0]
["2026-09-16T13:31:00.122874+00:00", "trade", 7.2, 1592.0]
["2026-09-16T13:31:00.122874+00:00", "trade", 7.2, 86.0]
["2026-09-16T13:31:00.122878+00:00", "trade", 7.2, 208.0]
["2026-09-16T13:31:00.122880+00:00", "trade", 7.2, 60.0]
["2026-09-16T13:31:00.122881+00:00", "trade", 7.2, 45.0]
["2026-09-16T13:31:00.122883+00:00", "trade", 7.2, 81.0]
["2026-09-16T13:31:00.122901+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:00.122921+00:00", "trade", 7.2025, 60.0]
["2026-09-16T13:31:00.122938+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:00.122941+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122941+00:00", "trade", 7.2, 180.0]
["2026-09-16T13:31:00.122941+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122945+00:00", "trade", 7.2, 12600.0]
["2026-09-16T13:31:00.122947+00:00", "trade", 7.2025, 208.0]
["2026-09-16T13:31:00.122949+00:00", "trade", 7.2, 56.0]
["2026-09-16T13:31:00.122952+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:31:00.122952+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:31:00.122952+00:00", "trade", 7.2, 8.0]
["2026-09-16T13:31:00.122952+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122953+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:00.122960+00:00", "trade", 7.2, 28.0]
["2026-09-16T13:31:00.122960+00:00", "trade", 7.205, 1592.0]
["2026-09-16T13:31:00.122962+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122962+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:31:00.122962+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122967+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.122968+00:00", "trade", 7.205, 136.0]
["2026-09-16T13:31:00.122969+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:31:00.122969+00:00", "trade", 7.2, 4.0]
["2026-09-16T13:31:00.122971+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:00.122974+00:00", "trade", 7.2, 1005.0]
["2026-09-16T13:31:00.122986+00:00", "trade", 7.2, 595.0]
["2026-09-16T13:31:00.122986+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:31:00.122989+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.122989+00:00", "trade", 7.2, 63.0]
["2026-09-16T13:31:00.122990+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122993+00:00", "trade", 7.2, 41.0]
["2026-09-16T13:31:00.122993+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.122995+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.122997+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:31:00.122998+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:31:00.122998+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123000+00:00", "trade", 7.205, 467.0]
["2026-09-16T13:31:00.123001+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:00.123001+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.123004+00:00", "trade", 7.2, 1799.0]
["2026-09-16T13:31:00.123005+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.123005+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123008+00:00", "trade", 7.2, 150.0]
["2026-09-16T13:31:00.123008+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.123010+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.123012+00:00", "trade", 7.205, 448.0]
["2026-09-16T13:31:00.123012+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123029+00:00", "trade", 7.2025, 81.0]
["2026-09-16T13:31:00.123033+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:00.123033+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123043+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.123049+00:00", "trade", 7.205, 402.0]
["2026-09-16T13:31:00.123052+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:00.123071+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123085+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:00.123091+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123092+00:00", "trade", 7.2, 443.0]
["2026-09-16T13:31:00.123093+00:00", "trade", 7.205, 47.0]
["2026-09-16T13:31:00.123094+00:00", "trade", 7.2, 136.0]
["2026-09-16T13:31:00.123094+00:00", "trade", 7.2, 421.0]
["2026-09-16T13:31:00.123099+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123105+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123132+00:00", "trade", 7.205, 519.0]
["2026-09-16T13:31:00.123282+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.123295+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123297+00:00", "trade", 7.2, 27.0]
["2026-09-16T13:31:00.123299+00:00", "trade", 7.2, 56.0]
["2026-09-16T13:31:00.123305+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123325+00:00", "trade", 7.205, 443.0]
["2026-09-16T13:31:00.123348+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.123791+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.123840+00:00", "trade", 7.2, 2000.0]
["2026-09-16T13:31:00.123946+00:00", "trade", 7.205, 157.0]
["2026-09-16T13:31:00.123983+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.124027+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.124142+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.124348+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.124670+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.124910+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125088+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.125124+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125342+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125446+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125455+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125780+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125789+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.125912+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:31:00.126238+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:31:00.126366+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:31:00.126442+00:00", "trade", 7.205, 90.0]
["2026-09-16T13:31:00.126508+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.126940+00:00", "trade", 7.2, 59.0]
["2026-09-16T13:31:00.126976+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.126991+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.128378+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:00.129067+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.129114+00:00", "trade", 7.205, 90.0]
["2026-09-16T13:31:00.129121+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:00.130832+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:00.130959+00:00", "trade", 7.2, 172.0]
["2026-09-16T13:31:00.130959+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:00.130981+00:00", "trade", 7.2, 89.0]
["2026-09-16T13:31:00.131004+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:00.131007+00:00", "trade", 7.2, 47.0]
["2026-09-16T13:31:00.131007+00:00", "trade", 7.2, 213.0]
["2026-09-16T13:31:00.131008+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:00.131011+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:00.131015+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:00.131015+00:00", "trade", 7.2, 157.0]
["2026-09-16T13:31:00.131018+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:00.131101+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:00.131171+00:00", "trade", 7.2, 402.0]
["2026-09-16T13:31:00.131171+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131196+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131204+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131212+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131228+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131235+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131242+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131249+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131410+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131596+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.131650+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:00.131831+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.132085+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.132149+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:00.132149+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.132838+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.133352+00:00", "trade", 7.2, 12341.0]
["2026-09-16T13:31:00.133457+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.134179+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.135285+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.135318+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:00.135347+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.135599+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.135651+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.135993+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.137062+00:00", "trade", 7.205, 129.0]
["2026-09-16T13:31:00.137111+00:00", "trade", 7.205, 213.0]
["2026-09-16T13:31:00.137160+00:00", "trade", 7.205, 172.0]
["2026-09-16T13:31:00.137278+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.139309+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.145632+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:00.150766+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.150792+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.164923+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188701+00:00", "trade", 7.19, 234.0]
["2026-09-16T13:31:00.188701+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188728+00:00", "trade", 7.19, 9726.0]
["2026-09-16T13:31:00.188728+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188730+00:00", "trade", 7.19, 108.0]
["2026-09-16T13:31:00.188731+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:31:00.188733+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:31:00.188736+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.188736+00:00", "trade", 7.19, 35.0]
["2026-09-16T13:31:00.188738+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.188740+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:00.188745+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:00.188797+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188804+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188808+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.188811+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188816+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.188818+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188825+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188832+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188844+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188851+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188859+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188872+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188879+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188884+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:00.188885+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.188888+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:00.188895+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189005+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189082+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189093+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189119+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189126+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189149+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189187+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.189189+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.189200+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.189207+00:00", "trade", 7.19, 40.0]
["2026-09-16T13:31:00.189211+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:31:00.189211+00:00", "trade", 7.19, 206.0]
["2026-09-16T13:31:00.189211+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:31:00.189213+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:00.189214+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:31:00.189218+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:31:00.189220+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:31:00.189220+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:00.189221+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:31:00.189274+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.189290+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:00.189291+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189310+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189311+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189318+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189326+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189327+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:00.189363+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189369+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189375+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189409+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189425+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:31:00.189426+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:31:00.189447+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189448+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189496+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189518+00:00", "trade", 7.19, 429.0]
["2026-09-16T13:31:00.189521+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189540+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189561+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189587+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:00.189649+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:00.189650+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189957+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189978+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.189985+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190010+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190026+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190063+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190079+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190097+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.190154+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.191753+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.193357+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.193403+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.193464+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.199803+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.199852+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.200618+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.213161+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:00.217767+00:00", "trade", 7.1814, 3.0]
["2026-09-16T13:31:00.224860+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.288764+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.355131+00:00", "trade", 7.1887, 4.0]
["2026-09-16T13:31:00.370934+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.371013+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:31:00.371015+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:31:00.371015+00:00", "trade", 7.18, 76.0]
["2026-09-16T13:31:00.371429+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.398334+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.436875+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:31:00.437245+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.686774+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:00.757958+00:00", "trade", 7.1803, 2485.0]
["2026-09-16T13:31:00.770899+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.770987+00:00", "trade", 7.18, 80.0]
["2026-09-16T13:31:00.771463+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.771873+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:00.871509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:01.072235+00:00", "trade", 7.1817, 4.0]
["2026-09-16T13:31:01.122893+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:31:01.508600+00:00", "trade", 7.185, 19.0]
["2026-09-16T13:31:02.030031+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.220252+00:00", "trade", 7.185, 69.0]
["2026-09-16T13:31:02.220610+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:31:02.262508+00:00", "trade", 7.1814, 1.0]
["2026-09-16T13:31:02.285423+00:00", "trade", 7.1899, 50.0]
["2026-09-16T13:31:02.489797+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:31:02.575718+00:00", "trade", 7.19, 1200.0]
["2026-09-16T13:31:02.575779+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:02.576008+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.576288+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576324+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576337+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576346+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576348+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576353+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:02.576355+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576362+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576368+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576386+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576554+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576601+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576613+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.576670+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.577065+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.577115+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.580840+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.592054+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593458+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593469+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593483+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593490+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593504+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593512+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.593513+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.593533+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593539+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593546+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593553+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593557+00:00", "trade", 7.19, 1500.0]
["2026-09-16T13:31:02.593559+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:31:02.593559+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.593560+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.593567+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593589+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593602+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:02.593605+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:02.593612+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:02.593620+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:02.593629+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:31:02.593694+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:02.593707+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:02.593730+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.593732+00:00", "trade", 7.2, 67.0]
["2026-09-16T13:31:02.593758+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.593865+00:00", "trade", 7.19, 14.0]
["2026-09-16T13:31:02.593966+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.593973+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594021+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594058+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594073+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594105+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594156+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594164+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594171+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594272+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594284+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594299+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.594306+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.598134+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.604133+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.605613+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.633617+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.693539+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:02.713622+00:00", "trade", 7.1887, 20.0]
["2026-09-16T13:31:02.830119+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:31:02.878753+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:03.287084+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:31:03.302855+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:03.789595+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:31:03.790844+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:31:04.176088+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.176485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.176775+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.229072+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.229118+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.332716+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.334057+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.495983+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:04.607017+00:00", "trade", 7.1898, 2.0]
["2026-09-16T13:31:04.681233+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:31:05.232834+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:05.236879+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:06.880833+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:31:07.001379+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.035949+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.036483+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.046855+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.046884+00:00", "trade", 7.19, 19.0]
["2026-09-16T13:31:07.046884+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.046901+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:31:07.046909+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:31:07.046920+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:07.047338+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.048414+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.048864+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.129196+00:00", "trade", 7.1814, 2.0]
["2026-09-16T13:31:07.151388+00:00", "trade", 7.1814, 1.0]
["2026-09-16T13:31:07.156022+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.223483+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:07.874129+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:08.140560+00:00", "trade", 7.1868, 1.0]
["2026-09-16T13:31:08.457188+00:00", "trade", 7.185, 111.0]
["2026-09-16T13:31:08.459959+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:31:08.465857+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:08.752152+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:31:08.985449+00:00", "trade", 7.1814, 23.0]
["2026-09-16T13:31:09.185142+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:09.567240+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:31:09.641192+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:10.138978+00:00", "trade", 7.1848, 250.0]
["2026-09-16T13:31:10.140547+00:00", "trade", 7.1832, 5.0]
["2026-09-16T13:31:10.212176+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:31:10.322456+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:31:10.406426+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:31:10.565609+00:00", "trade", 7.1814, 1.0]
["2026-09-16T13:31:12.236674+00:00", "trade", 7.1868, 1.0]
["2026-09-16T13:31:12.564125+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:31:12.952251+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:31:13.164495+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:13.782781+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:31:13.855083+00:00", "trade", 7.1868, 1.0]
["2026-09-16T13:31:13.994862+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:13.995212+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:13.995320+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:13.995349+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006279+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:14.006280+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:14.006282+00:00", "trade", 7.19, 4100.0]
["2026-09-16T13:31:14.006284+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:14.006287+00:00", "trade", 7.19, 2000.0]
["2026-09-16T13:31:14.006287+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:31:14.006290+00:00", "trade", 7.19, 171.0]
["2026-09-16T13:31:14.006290+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:14.006301+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:14.006302+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:14.006347+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:14.006388+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006392+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:14.006395+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006415+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006422+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006436+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006443+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006450+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006464+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006477+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006484+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006490+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006498+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006504+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006511+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006534+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006596+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006605+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006645+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:14.006702+00:00", "trade", 7.19, 131.0]
["2026-09-16T13:31:14.006708+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:14.006727+00:00", "trade", 7.19, 80.0]
["2026-09-16T13:31:14.006755+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:14.006764+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:14.006776+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.006782+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.006789+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.006795+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.006802+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.006831+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007220+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007440+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007462+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007513+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007561+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007648+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.007847+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.031181+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:14.031975+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041556+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:14.041557+00:00", "trade", 7.2, 677.0]
["2026-09-16T13:31:14.041558+00:00", "trade", 7.2, 1200.0]
["2026-09-16T13:31:14.041560+00:00", "trade", 7.2, 45.0]
["2026-09-16T13:31:14.041563+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.041652+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.041661+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.041670+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.041674+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041674+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041683+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041691+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041699+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041705+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041712+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041719+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041725+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041732+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041764+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041848+00:00", "trade", 7.2, 8.0]
["2026-09-16T13:31:14.041860+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:14.041867+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041881+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041888+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041895+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041902+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041909+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041915+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041956+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:14.041956+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.041959+00:00", "trade", 7.2, 1300.0]
["2026-09-16T13:31:14.041959+00:00", "trade", 7.2, 5000.0]
["2026-09-16T13:31:14.041959+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:14.041960+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.041962+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.041963+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:14.041965+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.041975+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.041982+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.041989+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042002+00:00", "trade", 7.2, 8.0]
["2026-09-16T13:31:14.042014+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042088+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.042107+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:14.042114+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042191+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042212+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042255+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042288+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042299+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042305+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042438+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042448+00:00", "trade", 7.2, 118.0]
["2026-09-16T13:31:14.042525+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042586+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.042809+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:14.043126+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.043511+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.043519+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.046284+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.053902+00:00", "trade", 7.2, 59.0]
["2026-09-16T13:31:14.054674+00:00", "trade", 7.2, 118.0]
["2026-09-16T13:31:14.054682+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.055361+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.055437+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.055801+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.066445+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.066591+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.066905+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.067304+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.067315+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.068650+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:14.093711+00:00", "trade", 7.21, 2000.0]
["2026-09-16T13:31:14.123282+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.161909+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.161912+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.161974+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.277120+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.283057+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:14.283391+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.283687+00:00", "trade", 7.209, 300.0]
["2026-09-16T13:31:14.283721+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:14.283925+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:14.283987+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:14.284590+00:00", "trade", 7.209, 400.0]
["2026-09-16T13:31:14.284624+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:14.284843+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:14.294242+00:00", "trade", 7.209, 200.0]
["2026-09-16T13:31:14.294250+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:14.294417+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:14.295146+00:00", "trade", 7.209, 300.0]
["2026-09-16T13:31:14.295154+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:14.295384+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:14.353244+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:31:14.533876+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:15.493109+00:00", "trade", 7.208, 1000.0]
["2026-09-16T13:31:15.498777+00:00", "trade", 7.2075, 1000.0]
["2026-09-16T13:31:15.775963+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:15.905790+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:15.906014+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:15.947234+00:00", "trade", 7.205, 751.0]
["2026-09-16T13:31:16.160786+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:16.487456+00:00", "trade", 7.2051, 1000.0]
["2026-09-16T13:31:16.580660+00:00", "trade", 7.2062, 1000.0]
["2026-09-16T13:31:16.734514+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:31:17.036202+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:17.174992+00:00", "trade", 7.205, 900.0]
["2026-09-16T13:31:17.181623+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:17.276666+00:00", "trade", 7.2077, 1.0]
["2026-09-16T13:31:17.301728+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:17.321206+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:17.432840+00:00", "trade", 7.205, 1000.0]
["2026-09-16T13:31:17.754079+00:00", "trade", 7.2, 12.0]
["2026-09-16T13:31:18.308735+00:00", "trade", 7.2014, 2.0]
["2026-09-16T13:31:18.614310+00:00", "trade", 7.2087, 80.0]
["2026-09-16T13:31:18.932164+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:31:19.092024+00:00", "trade", 7.2001, 100.0]
["2026-09-16T13:31:19.098930+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:19.099362+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:19.099767+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:19.100053+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:20.074487+00:00", "trade", 7.2068, 1.0]
["2026-09-16T13:31:20.817796+00:00", "trade", 7.2086, 1.0]
["2026-09-16T13:31:20.877489+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:20.901809+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:21.522518+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:21.882350+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:22.767888+00:00", "trade", 7.2099, 2.0]
["2026-09-16T13:31:23.118253+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:23.230667+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:23.230687+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230694+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230702+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230716+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230722+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230729+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230736+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230743+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230751+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:23.230777+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230934+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.230978+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:23.231049+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.231068+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:23.231104+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:23.231106+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:23.231172+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231180+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231187+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231194+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231202+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231247+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231298+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:23.231464+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231486+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231572+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:23.231588+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231596+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.231614+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.232484+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.232548+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.232992+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.235849+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.237722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.238526+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:31:23.240968+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.248214+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.265970+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.265994+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.272126+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:31:23.273321+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.307695+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:31:23.307784+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:31:23.319877+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:31:23.440951+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.441113+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.441387+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.441685+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.441849+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.607855+00:00", "trade", 7.1999, 10.0]
["2026-09-16T13:31:23.641633+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.873648+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.873675+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:23.974908+00:00", "trade", 7.1913, 2.0]
["2026-09-16T13:31:23.988894+00:00", "trade", 7.2, 10000.0]
["2026-09-16T13:31:24.016540+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:31:24.181541+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.183403+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.185068+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.197896+00:00", "trade", 7.1901, 21.0]
["2026-09-16T13:31:24.212042+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:24.295502+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:24.380044+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.380129+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.380173+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.380232+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.380742+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.498628+00:00", "trade", 7.1988, 200.0]
["2026-09-16T13:31:24.612260+00:00", "trade", 7.1914, 9.0]
["2026-09-16T13:31:24.612618+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:31:24.876026+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:24.914800+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.088964+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089066+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.089129+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:25.089277+00:00", "trade", 7.2, 2700.0]
["2026-09-16T13:31:25.089277+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.089312+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:25.089332+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.089362+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089422+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:25.089467+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:25.089470+00:00", "trade", 7.195, 95.0]
["2026-09-16T13:31:25.089494+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089494+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:25.089585+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:25.089588+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089595+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089602+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089608+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089616+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089622+00:00", "trade", 7.2, 84.0]
["2026-09-16T13:31:25.089623+00:00", "trade", 7.2, 436.0]
["2026-09-16T13:31:25.089623+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089625+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089629+00:00", "trade", 7.2, 1864.0]
["2026-09-16T13:31:25.089629+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089630+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089632+00:00", "trade", 7.2, 270.0]
["2026-09-16T13:31:25.089651+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089658+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089658+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089665+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089672+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089678+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089685+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089706+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089716+00:00", "trade", 7.2, 653.0]
["2026-09-16T13:31:25.089717+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:31:25.089718+00:00", "trade", 7.2, 65.0]
["2026-09-16T13:31:25.089719+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089723+00:00", "trade", 7.2, 1800.0]
["2026-09-16T13:31:25.089723+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:31:25.089724+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:25.089729+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089731+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:31:25.089735+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089741+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089743+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089747+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:25.089757+00:00", "trade", 7.2, 56.0]
["2026-09-16T13:31:25.089765+00:00", "trade", 7.2, 260.0]
["2026-09-16T13:31:25.089773+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089791+00:00", "trade", 7.2, 78.0]
["2026-09-16T13:31:25.089791+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089791+00:00", "trade", 7.2, 689.0]
["2026-09-16T13:31:25.089791+00:00", "trade", 7.2, 57.0]
["2026-09-16T13:31:25.089792+00:00", "trade", 7.2, 54.0]
["2026-09-16T13:31:25.089799+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:25.089800+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:31:25.089800+00:00", "trade", 7.2, 1003.0]
["2026-09-16T13:31:25.089807+00:00", "trade", 7.2, 260.0]
["2026-09-16T13:31:25.089836+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.089873+00:00", "trade", 7.2, 468.0]
["2026-09-16T13:31:25.089881+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:25.089889+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:25.089891+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089891+00:00", "trade", 7.2, 507.0]
["2026-09-16T13:31:25.089891+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:31:25.089891+00:00", "trade", 7.2, 51.0]
["2026-09-16T13:31:25.089918+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.089953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.089953+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089963+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089969+00:00", "trade", 7.2, 69.0]
["2026-09-16T13:31:25.089980+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:25.089984+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.089992+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:25.089994+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090007+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090023+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090026+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:25.090026+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090026+00:00", "trade", 7.2, 305.0]
["2026-09-16T13:31:25.090028+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090030+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:25.090034+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:25.090034+00:00", "trade", 7.2, 258.0]
["2026-09-16T13:31:25.090039+00:00", "trade", 7.2, 494.0]
["2026-09-16T13:31:25.090046+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090047+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090049+00:00", "trade", 7.2, 270.0]
["2026-09-16T13:31:25.090050+00:00", "trade", 7.2, 130.0]
["2026-09-16T13:31:25.090055+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090063+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090068+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090070+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090070+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090077+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090084+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090091+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090098+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090105+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090114+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090120+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090127+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090134+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090140+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090147+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090155+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090162+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090168+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090175+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090182+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090190+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090215+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090230+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090251+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090272+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090276+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090290+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090292+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090300+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090312+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:25.090336+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090359+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090360+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090386+00:00", "trade", 7.2, 153.0]
["2026-09-16T13:31:25.090387+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090400+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:31:25.090406+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090407+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:31:25.090412+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090413+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:31:25.090416+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:25.090421+00:00", "trade", 7.2, 54.0]
["2026-09-16T13:31:25.090423+00:00", "trade", 7.2, 78.0]
["2026-09-16T13:31:25.090426+00:00", "trade", 7.2, 51.0]
["2026-09-16T13:31:25.090430+00:00", "trade", 7.2, 84.0]
["2026-09-16T13:31:25.090431+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:25.090432+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090434+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090446+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090450+00:00", "trade", 7.2, 507.0]
["2026-09-16T13:31:25.090450+00:00", "trade", 7.2, 689.0]
["2026-09-16T13:31:25.090451+00:00", "trade", 7.2, 1003.0]
["2026-09-16T13:31:25.090453+00:00", "trade", 7.2, 260.0]
["2026-09-16T13:31:25.090459+00:00", "trade", 7.2, 87.0]
["2026-09-16T13:31:25.090459+00:00", "trade", 7.2, 305.0]
["2026-09-16T13:31:25.090459+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090460+00:00", "trade", 7.2, 65.0]
["2026-09-16T13:31:25.090481+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090488+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090498+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090514+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090521+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090528+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090534+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090598+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090603+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090605+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090618+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090693+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090761+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090774+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090783+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090815+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.090816+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:25.090817+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090831+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:25.090849+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090862+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.090970+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.091022+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.091095+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.091099+00:00", "trade", 7.2, 153.0]
["2026-09-16T13:31:25.091102+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:25.091107+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091108+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091115+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091122+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091289+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091301+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091309+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091345+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091432+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091564+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091565+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.091602+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.092775+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.092979+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.094314+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.095488+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.095534+00:00", "trade", 7.205, 13.0]
["2026-09-16T13:31:25.099110+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.101088+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.101590+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.101816+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.102669+00:00", "trade", 7.2, 156.0]
["2026-09-16T13:31:25.102895+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:31:25.103315+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:25.121135+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.121880+00:00", "trade", 7.21, 1388.0]
["2026-09-16T13:31:25.122082+00:00", "trade", 7.21, 12497.0]
["2026-09-16T13:31:25.125244+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:25.129864+00:00", "trade", 7.205, 15.0]
["2026-09-16T13:31:25.190584+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.191680+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.199307+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.199340+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.199434+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.199461+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:25.277138+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.277229+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:31:25.277922+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339144+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339145+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:25.339169+00:00", "trade", 7.2, 2000.0]
["2026-09-16T13:31:25.339169+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339176+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339178+00:00", "trade", 7.2, 1900.0]
["2026-09-16T13:31:25.339182+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339183+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:25.339189+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339205+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:25.339213+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339222+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339224+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:25.339461+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339498+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339523+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.339878+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.349975+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.350164+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.350257+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.350730+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.352603+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:25.360644+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.271274+00:00", "trade", 7.2, 10000.0]
["2026-09-16T13:31:26.705880+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.718173+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.808327+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:31:26.808685+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:26.816469+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.816660+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.816752+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.816999+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.845517+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:26.887045+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.017832+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:27.079399+00:00", "trade", 7.21, 701.0]
["2026-09-16T13:31:27.079762+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:31:27.124838+00:00", "trade", 7.205, 1387.0]
["2026-09-16T13:31:27.125162+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.134430+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:31:27.173386+00:00", "trade", 7.2, 12.0]
["2026-09-16T13:31:27.174165+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.317217+00:00", "trade", 7.205, 500.0]
["2026-09-16T13:31:27.385935+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.386066+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:27.386210+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.386214+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:27.392047+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:27.392049+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:27.502602+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:27.710244+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.710722+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.716840+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:27.716910+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:27.717347+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.720040+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.728216+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.776407+00:00", "trade", 7.205, 87.0]
["2026-09-16T13:31:27.794083+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.794568+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.878400+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.882330+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.919877+00:00", "trade", 7.209, 100.0]
["2026-09-16T13:31:27.919886+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:31:27.920067+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:27.920127+00:00", "trade", 7.21, 1600.0]
["2026-09-16T13:31:27.920221+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.920323+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:31:27.920646+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.920658+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:31:27.920680+00:00", "trade", 7.21, 284.0]
["2026-09-16T13:31:27.920700+00:00", "trade", 7.21, 284.0]
["2026-09-16T13:31:27.920830+00:00", "trade", 7.21, 800.0]
["2026-09-16T13:31:27.920907+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.921078+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:31:27.921161+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:27.921188+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.921198+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.921386+00:00", "trade", 7.21, 600.0]
["2026-09-16T13:31:27.929768+00:00", "trade", 7.21, 5412.0]
["2026-09-16T13:31:27.931011+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931024+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:27.931026+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931033+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931046+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931137+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931166+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931212+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931268+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931276+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931283+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931290+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931296+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931303+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931317+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:27.931324+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:31:27.931331+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:31:27.931338+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:31:27.931351+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:31:27.931364+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:31:27.931372+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:31:27.931373+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:27.931374+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.931496+00:00", "trade", 7.21, 11.0]
["2026-09-16T13:31:27.931539+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.931658+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.931811+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.931859+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.932386+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.932614+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.933305+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.935597+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.939755+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.939962+00:00", "trade", 7.219, 900.0]
["2026-09-16T13:31:27.940725+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941274+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941281+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941288+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941295+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941303+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941312+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:31:27.941317+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941323+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941330+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941337+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941339+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:31:27.941339+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:31:27.941418+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941423+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941449+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941465+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941491+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941554+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:31:27.941563+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941570+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941584+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:27.941591+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941605+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941612+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941619+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941625+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941632+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941642+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:27.941666+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:31:27.941666+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:31:27.941667+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:31:27.941667+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941696+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941717+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941772+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941840+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941886+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.941899+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.942240+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.942277+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.942763+00:00", "trade", 7.225, 200.0]
["2026-09-16T13:31:27.942827+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.945453+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.945678+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.945717+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.950032+00:00", "trade", 7.23, 8300.0]
["2026-09-16T13:31:27.950465+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.950756+00:00", "trade", 7.225, 200.0]
["2026-09-16T13:31:27.950901+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.951474+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.951997+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.958227+00:00", "trade", 7.23, 5400.0]
["2026-09-16T13:31:27.958827+00:00", "trade", 7.23, 24459.0]
["2026-09-16T13:31:27.959579+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.959793+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.962319+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.962400+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.962445+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:27.962785+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:27.962810+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.962843+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.962902+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.963324+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:27.965018+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:31:27.967048+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:31:27.999860+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.000338+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.000345+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.000508+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.001002+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.001454+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.033623+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.033897+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.034105+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.034111+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.034136+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.034621+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.036062+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.079996+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.080200+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.080447+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.080562+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.080648+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.080662+00:00", "trade", 7.22, 75.0]
["2026-09-16T13:31:28.080701+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.081138+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.081158+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:31:28.081224+00:00", "trade", 7.22, 287.0]
["2026-09-16T13:31:28.081262+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:31:28.081317+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:31:28.081380+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.081600+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:31:28.081624+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:31:28.081634+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.081696+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.081702+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.082067+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.082108+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.082134+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.083000+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.084787+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.085231+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.085242+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.085282+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.087816+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.112017+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.112044+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.306009+00:00", "trade", 7.215, 4600.0]
["2026-09-16T13:31:28.306721+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.307165+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.388426+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.415991+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.631066+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.809532+00:00", "trade", 7.215, 1800.0]
["2026-09-16T13:31:28.809572+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.810007+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.810454+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.812426+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:28.812534+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:28.812535+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:28.812588+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:28.812593+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:28.812634+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.812804+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:28.812954+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.813009+00:00", "trade", 7.215, 1800.0]
["2026-09-16T13:31:28.813035+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.813124+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.831965+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.832511+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.832518+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.832530+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.832542+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.832567+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.832716+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.833057+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.868565+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.869034+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.869049+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.869347+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.869826+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.874538+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:28.902483+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.902953+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.902970+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.903245+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.903391+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.903783+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.943501+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.943859+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.943971+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.944025+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.944231+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.944325+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.944374+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.944693+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.977569+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.977692+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.978160+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.978175+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:28.978269+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.978360+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:28.978417+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.042801+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.042936+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.042948+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.043003+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.043408+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.043422+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.043494+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.043648+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.043986+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.076975+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.077447+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.077498+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.077588+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.077719+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.077809+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.077872+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.078488+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.110921+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.111392+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.111407+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.111703+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.111789+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.111839+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.169795+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.169919+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.170381+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.170388+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.170665+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.171144+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.178346+00:00", "trade", 7.215, 684.0]
["2026-09-16T13:31:29.178726+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.183236+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.183319+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.183366+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.183718+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.183736+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.183803+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.183945+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.217511+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.217626+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.218374+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.221504+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.225127+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.359147+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.365472+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.365948+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.365964+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.366434+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.366908+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.728944+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.807250+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:29.838216+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.838536+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.875418+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.875777+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.875864+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.876249+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.876256+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:29.876326+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.876422+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.876543+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.876826+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.876886+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:29.888672+00:00", "trade", 7.215, 3.0]
["2026-09-16T13:31:29.895274+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:29.984673+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:31:30.048099+00:00", "trade", 7.21, 12.0]
["2026-09-16T13:31:30.186745+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.196606+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.196905+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.197339+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.239921+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.279763+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.313727+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.313781+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.604770+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.604838+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.605243+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.605364+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.605828+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:30.811254+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:31:30.811614+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:30.836462+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:30.837219+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:31:30.837695+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:31.017205+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:31.017932+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:31.277821+00:00", "trade", 7.215, 3.0]
["2026-09-16T13:31:31.360543+00:00", "trade", 7.2168, 68.0]
["2026-09-16T13:31:31.383332+00:00", "trade", 7.2168, 1.0]
["2026-09-16T13:31:31.805512+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:31.805541+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:31.806015+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:31.814103+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:31.857596+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:31.858058+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:32.127932+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:32.286713+00:00", "trade", 7.215, 1000.0]
["2026-09-16T13:31:32.482235+00:00", "trade", 7.22, 15000.0]
["2026-09-16T13:31:32.908306+00:00", "trade", 7.215, 700.0]
["2026-09-16T13:31:33.237695+00:00", "trade", 7.2195, 400.0]
["2026-09-16T13:31:33.239253+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:34.085859+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:31:34.127078+00:00", "trade", 7.215, 50.0]
["2026-09-16T13:31:34.735832+00:00", "trade", 7.21, 820.0]
["2026-09-16T13:31:35.122283+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:35.123127+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:31:35.469410+00:00", "trade", 7.2101, 29.0]
["2026-09-16T13:31:35.882454+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:35.943835+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:35.944565+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:35.944835+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:35.945275+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:35.945807+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:35.965640+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:36.633746+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:36.904665+00:00", "trade", 7.219, 100.0]
["2026-09-16T13:31:37.353503+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:38.572864+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:38.573225+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:38.876504+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.876577+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.876638+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.876808+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:31:38.876983+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.877346+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:31:38.877358+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:38.877362+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:31:38.877382+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.877426+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.877498+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:31:38.877651+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.877870+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.877877+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.878157+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:38.984323+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:31:39.023284+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:31:39.036939+00:00", "trade", 7.215, 1800.0]
["2026-09-16T13:31:39.036963+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:31:39.059057+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:31:39.452840+00:00", "trade", 7.215, 20.0]
["2026-09-16T13:31:39.452853+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:31:39.452958+00:00", "trade", 7.215, 150.0]
["2026-09-16T13:31:39.600123+00:00", "trade", 7.215, 500.0]
["2026-09-16T13:31:39.729477+00:00", "trade", 7.2197, 7.0]
["2026-09-16T13:31:39.751629+00:00", "trade", 7.2197, 1.0]
["2026-09-16T13:31:39.901714+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:31:39.901796+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:31:40.048751+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.049207+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.204482+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.205055+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.205172+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.206357+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.285300+00:00", "trade", 7.215, 3.0]
["2026-09-16T13:31:40.285661+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:31:40.405403+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405407+00:00", "trade", 7.21, 618.0]
["2026-09-16T13:31:40.405410+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405415+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:31:40.405417+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405419+00:00", "trade", 7.21, 268.0]
["2026-09-16T13:31:40.405419+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:31:40.405422+00:00", "trade", 7.21, 500.0]
["2026-09-16T13:31:40.405424+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:31:40.405424+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405425+00:00", "trade", 7.21, 9.0]
["2026-09-16T13:31:40.405426+00:00", "trade", 7.21, 469.0]
["2026-09-16T13:31:40.405427+00:00", "trade", 7.21, 1975.0]
["2026-09-16T13:31:40.405431+00:00", "trade", 7.21, 69.0]
["2026-09-16T13:31:40.405432+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405438+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405441+00:00", "trade", 7.21, 3.0]
["2026-09-16T13:31:40.405445+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405451+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405458+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405465+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405473+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405480+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405487+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405498+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405500+00:00", "trade", 7.21, 865.0]
["2026-09-16T13:31:40.405500+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:40.405501+00:00", "trade", 7.21, 6000.0]
["2026-09-16T13:31:40.405502+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:31:40.405506+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405512+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405526+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405540+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405547+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405553+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405559+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405560+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405566+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405587+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405594+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405613+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405636+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405667+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405684+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:31:40.405766+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:31:40.405769+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:40.405769+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:40.405769+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:31:40.405769+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:40.405773+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:31:40.405773+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:40.405780+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:31:40.405817+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:31:40.405838+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405846+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405853+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405859+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405867+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405875+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405889+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405896+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405903+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405912+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405954+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.405990+00:00", "trade", 7.21, 31.0]
["2026-09-16T13:31:40.406062+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406068+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406093+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406135+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406141+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406404+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406651+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.406992+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.410252+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.410526+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.412578+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.430485+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.439144+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.443633+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.443668+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.457902+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.487198+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.505598+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.721233+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:40.800818+00:00", "trade", 7.2012, 10.0]
["2026-09-16T13:31:40.823042+00:00", "trade", 7.2012, 1.0]
["2026-09-16T13:31:41.019686+00:00", "trade", 7.2099, 220.0]
["2026-09-16T13:31:41.041418+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:31:41.164666+00:00", "trade", 7.205, 58.0]
["2026-09-16T13:31:41.197978+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:41.213063+00:00", "trade", 7.2085, 1.0]
["2026-09-16T13:31:41.253947+00:00", "trade", 7.205, 50.0]
["2026-09-16T13:31:41.405483+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.521346+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.638627+00:00", "trade", 7.2098, 3.0]
["2026-09-16T13:31:41.689340+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:31:41.690443+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:41.753283+00:00", "trade", 7.2001, 4.0]
["2026-09-16T13:31:41.951229+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.967862+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:41.975436+00:00", "trade", 7.205, 2600.0]
["2026-09-16T13:31:41.976125+00:00", "trade", 7.205, 700.0]
["2026-09-16T13:31:41.976667+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:41.976669+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:41.976670+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:41.976672+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:31:41.976696+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976702+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976709+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976715+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976721+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976728+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976735+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976748+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976847+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976890+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:41.976965+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.976973+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.977017+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.977029+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.977037+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.977051+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:41.977068+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:41.977070+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:41.977070+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:41.977070+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:41.977071+00:00", "trade", 7.2, 22.0]
["2026-09-16T13:31:41.977093+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:41.977159+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977166+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977172+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977179+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977185+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977193+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977304+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977363+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977544+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977571+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977627+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977638+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977902+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.977936+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.978397+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.985824+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:41.988846+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.038228+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.038467+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.042108+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.342963+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.398010+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.471880+00:00", "trade", 7.1988, 200.0]
["2026-09-16T13:31:42.471934+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:42.471935+00:00", "trade", 7.19, 35.0]
["2026-09-16T13:31:42.471937+00:00", "trade", 7.19, 66.0]
["2026-09-16T13:31:42.471938+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:31:42.471942+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.471944+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:31:42.471944+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.471946+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.471985+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.471992+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.471999+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472006+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472013+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472020+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472026+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472235+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472242+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472255+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472269+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472272+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:42.472273+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472274+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:31:42.472277+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:31:42.472277+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472283+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:42.472283+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472285+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:31:42.472291+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472292+00:00", "trade", 7.19, 3.0]
["2026-09-16T13:31:42.472301+00:00", "trade", 7.19, 59.0]
["2026-09-16T13:31:42.472307+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472308+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472315+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472322+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472342+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472350+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472467+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472491+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472515+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.472560+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:42.472564+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:31:42.472564+00:00", "trade", 7.19, 105.0]
["2026-09-16T13:31:42.472565+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472566+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.472567+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472572+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472573+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472593+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.472621+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.472642+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472644+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472651+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472657+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472664+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472671+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472728+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472786+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472788+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472789+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:42.472791+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.472792+00:00", "trade", 7.19, 704.0]
["2026-09-16T13:31:42.472793+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472794+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:31:42.472799+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472823+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472871+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472939+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472947+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.472961+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473179+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473186+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473194+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473210+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:42.473218+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:31:42.473233+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473311+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473319+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473342+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.473344+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473352+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473362+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473369+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473377+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473383+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473390+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:31:42.473414+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:42.473415+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:31:42.473415+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.473419+00:00", "trade", 7.19, 7.0]
["2026-09-16T13:31:42.473422+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.473432+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.473475+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:31:42.473480+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473487+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473494+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473500+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473508+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473515+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473522+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473649+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.473649+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473651+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:31:42.473652+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:42.473653+00:00", "trade", 7.19, 110.0]
["2026-09-16T13:31:42.473656+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473662+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473668+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473677+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.473677+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.473683+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.473697+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.473785+00:00", "trade", 7.19, 60.0]
["2026-09-16T13:31:42.473819+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.473996+00:00", "trade", 7.19, 8.0]
["2026-09-16T13:31:42.474018+00:00", "trade", 7.19, 610.0]
["2026-09-16T13:31:42.474019+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.474216+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:31:42.474495+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.474566+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.474877+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.474935+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.474946+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.475223+00:00", "trade", 7.19, 44.0]
["2026-09-16T13:31:42.475313+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.475415+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.475483+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:31:42.475491+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.475492+00:00", "trade", 7.19, 218.0]
["2026-09-16T13:31:42.475939+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.477029+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.482661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.483177+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.486110+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.495689+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:42.573853+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.573913+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.574304+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.605127+00:00", "trade", 7.1999, 500.0]
["2026-09-16T13:31:42.778801+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.890909+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:42.938865+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:31:43.082168+00:00", "trade", 7.195, 2070.0]
["2026-09-16T13:31:43.083416+00:00", "trade", 7.1987, 2.0]
["2026-09-16T13:31:43.083777+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:31:43.710433+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:31:44.067014+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:31:45.185637+00:00", "trade", 7.195, 25.0]
["2026-09-16T13:31:45.185687+00:00", "trade", 7.195, 1350.0]
["2026-09-16T13:31:45.185966+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.185978+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.185986+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.185988+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:45.185991+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:45.185996+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:45.185998+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186077+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186185+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186271+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:31:45.186370+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186420+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:31:45.186475+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186536+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.186778+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:31:45.186840+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.189434+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.189893+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.193732+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:31:45.194181+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.206677+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.206692+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.207119+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.291859+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.291881+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.293038+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.335875+00:00", "trade", 7.1993, 250.0]
["2026-09-16T13:31:45.363010+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.363488+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.364064+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:31:45.364114+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.364115+00:00", "trade", 7.2, 29.0]
["2026-09-16T13:31:45.364116+00:00", "trade", 7.2, 18.0]
["2026-09-16T13:31:45.364124+00:00", "trade", 7.2, 6.0]
["2026-09-16T13:31:45.364138+00:00", "trade", 7.2, 847.0]
["2026-09-16T13:31:45.364138+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.364139+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.364140+00:00", "trade", 7.2, 700.0]
["2026-09-16T13:31:45.364403+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.364432+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.364432+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:45.364522+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:45.364550+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364609+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364624+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364815+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364858+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364872+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364885+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.364920+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365051+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365065+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365258+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365293+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365306+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365320+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365352+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365377+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.365840+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.366557+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.366571+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.375126+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386167+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:45.386169+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:45.386169+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:45.386169+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386194+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:45.386218+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:45.386225+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:45.386280+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386281+00:00", "trade", 7.2, 594.0]
["2026-09-16T13:31:45.386282+00:00", "trade", 7.2, 67.0]
["2026-09-16T13:31:45.386284+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:45.386285+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:45.386289+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:31:45.386291+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386292+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:45.386293+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:45.386293+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386309+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386310+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386377+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386404+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:45.386419+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:45.386449+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:45.386450+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386457+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386459+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386480+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386570+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386602+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386644+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:45.386657+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.386938+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.387408+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.395201+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:45.561477+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:31:45.623339+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:31:46.005624+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.005741+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006046+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006108+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006116+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006177+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006183+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:46.006220+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:31:46.009089+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009095+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009188+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009336+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009508+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009516+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.009983+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.013288+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.046146+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.046518+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.046601+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.046603+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.046656+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.047071+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.056067+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.092842+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.093365+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.093923+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.094228+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.094395+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.094402+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.094408+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.094703+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.094849+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.095197+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.096752+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.131423+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.131730+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.131913+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.131919+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.131926+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.132201+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.132349+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.132962+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.145203+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.204059+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.204304+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.204532+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.204539+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.204546+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.204778+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.204921+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.205619+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.245581+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.247592+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.247893+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.248073+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.248080+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.248086+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.248369+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.248508+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.251629+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.284236+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.285372+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.285671+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.285840+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.285847+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.286157+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.286299+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.287098+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.327186+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.328514+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.328814+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.328985+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.328992+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.329299+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.329441+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.330258+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.367097+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.368081+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.368383+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.368549+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.368556+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.368578+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.368713+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.369542+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.412623+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.414753+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.415015+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.415223+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.415230+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.415491+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.415645+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.416458+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.445683+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.447433+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.447730+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.447904+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.447911+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.447919+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.448200+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.451563+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.452022+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.452510+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.465545+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.465903+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.466006+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.466369+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.466393+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.476850+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.477216+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.477318+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.477703+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.478363+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.478815+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.478830+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.478869+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.488214+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.488573+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.488675+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.489059+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.489727+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.490175+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.490192+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.490671+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.494962+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.495423+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.495909+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.498634+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.499095+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.499545+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.499584+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.503113+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.503579+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.503586+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.504055+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.511090+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.511553+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.511702+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.514919+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.515274+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.515378+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.515751+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.516220+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.516320+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.516668+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.516703+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.517254+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.517723+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.518153+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.525039+00:00", "trade", 7.205, 4.0]
["2026-09-16T13:31:46.525441+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:46.525487+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.525843+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.525953+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.526237+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.527034+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.527495+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.527525+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.527566+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.541121+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.541472+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.541581+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.541958+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.542636+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.543087+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.543103+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.543574+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.546995+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.547457+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.547944+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.551605+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.552055+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.552079+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.552541+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.552563+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.555411+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.555873+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.556361+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.558362+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.558821+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.559309+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.560061+00:00", "trade", 7.206, 750.0]
["2026-09-16T13:31:46.560494+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.560956+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.561444+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.562845+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.563203+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.563312+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.563688+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.564387+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.564841+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.564856+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.565326+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.568725+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.569184+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.569673+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.579457+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.579818+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.579927+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.580306+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.580975+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.581426+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.581440+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.581913+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.589553+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.590018+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.590479+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.590518+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.592612+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.593082+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.593088+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.593555+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.596852+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.597313+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.597785+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.601842+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.602307+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.602453+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.602994+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.603261+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.603456+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.603757+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.612815+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.613273+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.613745+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.614350+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.614798+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.614929+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.615270+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.615420+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.617979+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.640282+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.640491+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.640784+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.647950+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.650250+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.650556+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.650718+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.650725+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.651030+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.651115+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.655414+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.655475+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.655945+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.656018+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.680684+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.680937+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.681147+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.681432+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.681519+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.682138+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.682200+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.682658+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.682672+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.682811+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.684080+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.684537+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.685026+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.685232+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.713384+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.713384+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.713506+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.713580+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.713812+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.713970+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.714045+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.714787+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.715238+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.715252+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.715724+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.716711+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:31:46.717212+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.717674+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.718164+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.718360+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.723016+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.723148+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.723610+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.724082+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.727698+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.728158+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.728462+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.728483+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.832421+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.832765+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.832892+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.833104+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.837007+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.837470+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.837957+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.838042+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.884706+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.884788+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.885256+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.885265+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.885272+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.885374+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:46.885942+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.886395+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:46.926813+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.018679+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.019194+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.019658+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.019686+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.019735+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.071140+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.071484+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.071607+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.071748+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.082756+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.083116+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.083232+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.083369+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.091932+00:00", "trade", 7.2023, 1.0]
["2026-09-16T13:31:47.092377+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.092841+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.093312+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.093807+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.093838+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.094269+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.094742+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.094765+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.094849+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.096217+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.129938+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.131951+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.132252+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.132426+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.132433+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.132648+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.133128+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.137423+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.137571+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.138792+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.174452+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.174507+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.174582+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.175196+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.176545+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.176856+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.177015+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.177022+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.177150+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.180218+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.180677+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.181170+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.184083+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.184553+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.184594+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.185521+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.185981+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.186474+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.186625+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.234193+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.234626+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.234627+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.235014+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.235093+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.235580+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.235642+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.304045+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.304387+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.304464+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.304956+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.307197+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.307505+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.307665+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.307671+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.307982+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.308478+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.308940+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.309429+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.309512+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.311952+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.312244+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.312321+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.312787+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.321868+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.322448+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.322914+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.322921+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.323212+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:47.323862+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.324327+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.325580+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.363515+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.390905+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.426523+00:00", "trade", 7.1945, 5.0]
["2026-09-16T13:31:47.499442+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:31:47.676007+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:47.877243+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:48.689436+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:31:48.735915+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:48.795303+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:48.796010+00:00", "trade", 7.2, 1800.0]
["2026-09-16T13:31:48.798650+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:48.859099+00:00", "trade", 7.21, 8.0]
["2026-09-16T13:31:48.859679+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:48.966751+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:31:48.967527+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:49.242595+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:49.437040+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:31:50.033179+00:00", "trade", 7.2, 700.0]
["2026-09-16T13:31:50.481065+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:31:51.007915+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.055909+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.056432+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.056906+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.201267+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.230901+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:51.231684+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:51.629118+00:00", "trade", 7.1963, 325.0]
["2026-09-16T13:31:51.647583+00:00", "trade", 7.1963, 1.0]
["2026-09-16T13:31:52.084923+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:52.085310+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:52.106962+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:52.106970+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:52.107443+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:52.107820+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:52.108174+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:31:52.110808+00:00", "trade", 7.2, 1800.0]
["2026-09-16T13:31:52.110809+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:52.110845+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:52.111501+00:00", "trade", 7.2, 93.0]
["2026-09-16T13:31:52.111611+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:52.112083+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:52.112823+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:52.112908+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:31:52.112949+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:31:52.112950+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:31:52.112951+00:00", "trade", 7.2, 110.0]
["2026-09-16T13:31:52.112956+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:31:52.112981+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.112989+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.112996+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113009+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113031+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113065+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113072+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113318+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113361+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113376+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113432+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113635+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113696+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113711+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.113718+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.115643+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.117405+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.123989+00:00", "trade", 7.198, 1.0]
["2026-09-16T13:31:52.192111+00:00", "trade", 7.2013, 50.0]
["2026-09-16T13:31:52.472737+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.475961+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.516730+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658100+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658201+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658251+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658297+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658314+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658577+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.658650+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.777810+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:52.777842+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.205701+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.205747+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.228450+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.228784+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.229020+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.229090+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.229557+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.229688+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.258815+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.258885+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.259373+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363313+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363320+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363360+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:31:53.363403+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:31:53.363411+00:00", "trade", 7.205, 385.0]
["2026-09-16T13:31:53.363424+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363432+00:00", "trade", 7.2, 90.0]
["2026-09-16T13:31:53.363433+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363463+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363469+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363480+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363529+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363563+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:53.363583+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363596+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363685+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363691+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363789+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363845+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.363947+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.364366+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.421845+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:53.422631+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.423087+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.425441+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:53.540262+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.054715+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:31:54.055078+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:31:54.265539+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.366342+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.366813+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.591262+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.591853+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.592381+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:54.852373+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.071180+00:00", "trade", 7.2099, 11.0]
["2026-09-16T13:31:55.336286+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:31:55.336612+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.336831+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.584162+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.630276+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.712622+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.712757+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.712765+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.712854+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.712931+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.713238+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.733118+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.735062+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.735557+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:55.993117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:56.011843+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:31:56.049429+00:00", "trade", 7.205, 500.0]
["2026-09-16T13:31:56.393521+00:00", "trade", 7.2001, 100.0]
["2026-09-16T13:31:56.725621+00:00", "trade", 7.205, 2000.0]
["2026-09-16T13:31:56.763767+00:00", "trade", 7.2099, 300.0]
["2026-09-16T13:31:56.995382+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:56.995523+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:31:56.995972+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.007574+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.233923+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.233962+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.234098+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.234237+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.234650+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.234662+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:57.302108+00:00", "trade", 7.205, 500.0]
["2026-09-16T13:31:57.491373+00:00", "trade", 7.2087, 1.0]
["2026-09-16T13:31:57.618514+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:31:57.961720+00:00", "trade", 7.205, 700.0]
["2026-09-16T13:31:58.092821+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:31:58.094917+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.094967+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.095413+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.275061+00:00", "trade", 7.205, 999.0]
["2026-09-16T13:31:58.416118+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.416213+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.416555+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.416695+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.427022+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:58.427412+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:31:59.048566+00:00", "trade", 7.205, 27.0]
["2026-09-16T13:31:59.133847+00:00", "trade", 7.205, 1000.0]
["2026-09-16T13:31:59.283389+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:31:59.406832+00:00", "trade", 7.2013, 8.0]
["2026-09-16T13:32:00.043077+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:32:00.043524+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:32:00.043783+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044297+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044349+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044351+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044361+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044570+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044589+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044816+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.044952+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.057346+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:32:00.081422+00:00", "trade", 7.2, 36.0]
["2026-09-16T13:32:00.143043+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.474885+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.490068+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.635977+00:00", "trade", 7.205, 1000.0]
["2026-09-16T13:32:00.721557+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.722413+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.731564+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.756275+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:00.768680+00:00", "trade", 7.205, 114.0]
["2026-09-16T13:32:00.976609+00:00", "trade", 7.205, 36.0]
["2026-09-16T13:32:01.286810+00:00", "trade", 7.2084, 3.0]
["2026-09-16T13:32:01.924438+00:00", "trade", 7.2099, 3.0]
["2026-09-16T13:32:02.102799+00:00", "trade", 7.205, 750.0]
["2026-09-16T13:32:02.249323+00:00", "trade", 7.2, 4.0]
["2026-09-16T13:32:02.336839+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:03.307596+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:32:03.421669+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:03.421683+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:03.421713+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:03.421741+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:03.498446+00:00", "trade", 7.21, 34.0]
["2026-09-16T13:32:03.561314+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:03.704388+00:00", "trade", 7.2087, 16.0]
["2026-09-16T13:32:03.738928+00:00", "trade", 7.2, 90.0]
["2026-09-16T13:32:04.697472+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:32:04.861436+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:32:05.192114+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:32:05.294489+00:00", "trade", 7.2013, 236.0]
["2026-09-16T13:32:05.403407+00:00", "trade", 7.203, 500.0]
["2026-09-16T13:32:05.531959+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:32:06.040303+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:06.506219+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:06.735910+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:06.810521+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:32:07.049474+00:00", "trade", 7.205, 700.0]
["2026-09-16T13:32:07.055741+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:07.770115+00:00", "trade", 7.2014, 1.0]
["2026-09-16T13:32:08.306666+00:00", "trade", 7.205, 6.0]
["2026-09-16T13:32:09.066957+00:00", "trade", 7.205, 4439.0]
["2026-09-16T13:32:09.075219+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:32:09.078912+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:32:09.698656+00:00", "trade", 7.2098, 1.0]
["2026-09-16T13:32:09.699436+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:10.073491+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:32:10.122926+00:00", "trade", 7.2, 19.0]
["2026-09-16T13:32:10.273312+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:32:10.273676+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:32:10.293109+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:32:10.293808+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:11.437053+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:11.838514+00:00", "trade", 7.205, 170.0]
["2026-09-16T13:32:11.849265+00:00", "trade", 7.205, 330.0]
["2026-09-16T13:32:11.884178+00:00", "trade", 7.2014, 2.0]
["2026-09-16T13:32:11.884536+00:00", "trade", 7.2014, 1.0]
["2026-09-16T13:32:12.058497+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:32:12.484061+00:00", "trade", 7.2088, 72.0]
["2026-09-16T13:32:12.561527+00:00", "trade", 7.205, 48.0]
["2026-09-16T13:32:12.564625+00:00", "trade", 7.205, 47.0]
["2026-09-16T13:32:12.810975+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:32:12.814944+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:32:12.820284+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:32:12.825200+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:32:13.390573+00:00", "trade", 7.2032, 6.0]
["2026-09-16T13:32:13.407702+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:32:13.415174+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:32:14.094621+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:32:14.539763+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:32:14.547956+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:32:14.587253+00:00", "trade", 7.205, 35.0]
["2026-09-16T13:32:14.590747+00:00", "trade", 7.205, 34.0]
["2026-09-16T13:32:15.149825+00:00", "trade", 7.2033, 4835.0]
["2026-09-16T13:32:15.340235+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:32:15.340237+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:32:15.340238+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:32:15.340239+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:32:15.340243+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340244+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340248+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340265+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340272+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340280+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340287+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340294+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340301+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340308+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340315+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340330+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340504+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340517+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340524+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340532+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340539+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340555+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340559+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:32:15.340565+00:00", "trade", 7.2, 385.0]
["2026-09-16T13:32:15.340565+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:32:15.340565+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340582+00:00", "trade", 7.2, 1301.0]
["2026-09-16T13:32:15.340582+00:00", "trade", 7.2, 35.0]
["2026-09-16T13:32:15.340585+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:32:15.340586+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340591+00:00", "trade", 7.2, 42.0]
["2026-09-16T13:32:15.340592+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340607+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340618+00:00", "trade", 7.2, 3699.0]
["2026-09-16T13:32:15.340620+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340621+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340625+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340626+00:00", "trade", 7.2, 27.0]
["2026-09-16T13:32:15.340628+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340630+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340632+00:00", "trade", 7.2, 19.0]
["2026-09-16T13:32:15.340633+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340635+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340635+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340637+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:32:15.340637+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340637+00:00", "trade", 7.2, 38.0]
["2026-09-16T13:32:15.340638+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340641+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:32:15.340641+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340642+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:32:15.340649+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340656+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340663+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340671+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340674+00:00", "trade", 7.2, 173.0]
["2026-09-16T13:32:15.340680+00:00", "trade", 7.2, 70.0]
["2026-09-16T13:32:15.340682+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340684+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340690+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340696+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340700+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:32:15.340710+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340721+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:32:15.340721+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340725+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340731+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:15.340740+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340748+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340755+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340761+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340768+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340775+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340782+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340785+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340789+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340796+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340803+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340809+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340815+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340829+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340849+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340856+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340869+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340876+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340884+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:32:15.340953+00:00", "trade", 7.2, 355.0]
["2026-09-16T13:32:15.340953+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:15.340953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.340970+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.340999+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341148+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341171+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341267+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341283+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341315+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.341557+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:32:15.341740+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:32:15.342624+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:15.348595+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.348764+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.359238+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:15.371633+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.395755+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.725178+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:32:15.765355+00:00", "trade", 7.1915, 1.0]
["2026-09-16T13:32:15.777829+00:00", "trade", 7.2, 71.0]
["2026-09-16T13:32:15.845925+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:32:15.897948+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:15.939203+00:00", "trade", 7.195, 135.0]
["2026-09-16T13:32:16.048794+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:16.242188+00:00", "trade", 7.1914, 61.0]
["2026-09-16T13:32:16.242549+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:32:16.245672+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:16.845823+00:00", "trade", 7.1989, 1000.0]
["2026-09-16T13:32:17.187609+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:17.187958+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:17.796064+00:00", "trade", 7.1988, 2.0]
["2026-09-16T13:32:17.899762+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:17.899876+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:17.901276+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:18.125102+00:00", "trade", 7.19, 11.0]
["2026-09-16T13:32:18.146364+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:32:18.916584+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:18.921085+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:19.046692+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:19.047054+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:19.091937+00:00", "trade", 7.1959, 1000.0]
["2026-09-16T13:32:19.097897+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:32:19.343263+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:32:19.495563+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:32:19.605783+00:00", "trade", 7.1999, 1000.0]
["2026-09-16T13:32:20.061659+00:00", "trade", 7.195, 1000.0]
["2026-09-16T13:32:20.178287+00:00", "trade", 7.195, 86.0]
["2026-09-16T13:32:20.216240+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:32:20.321348+00:00", "trade", 7.195, 30.0]
["2026-09-16T13:32:20.704055+00:00", "trade", 7.1915, 27.0]
["2026-09-16T13:32:21.108828+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:32:21.111001+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:21.130474+00:00", "trade", 7.1987, 150.0]
["2026-09-16T13:32:21.575733+00:00", "trade", 7.1975, 25.0]
["2026-09-16T13:32:21.614908+00:00", "trade", 7.1999, 1.0]
["2026-09-16T13:32:21.827040+00:00", "trade", 7.1914, 233.0]
["2026-09-16T13:32:21.827399+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:32:21.856180+00:00", "trade", 7.1997, 68.0]
["2026-09-16T13:32:21.877975+00:00", "trade", 7.1997, 1.0]
["2026-09-16T13:32:21.922890+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:22.641546+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:22.652328+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:32:23.475572+00:00", "trade", 7.1999, 40.0]
["2026-09-16T13:32:25.943004+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:25.957282+00:00", "trade", 7.1968, 1.0]
["2026-09-16T13:32:26.104118+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:32:26.236296+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:32:26.714534+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:32:26.764471+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:26.764837+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:26.864137+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:32:27.133808+00:00", "trade", 7.1999, 100.0]
["2026-09-16T13:32:27.719193+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:27.936286+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:32:27.945930+00:00", "trade", 7.195, 999.0]
["2026-09-16T13:32:28.139036+00:00", "trade", 7.1999, 4.0]
["2026-09-16T13:32:28.202206+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:28.202284+00:00", "trade", 7.19, 28.0]
["2026-09-16T13:32:28.202286+00:00", "trade", 7.19, 347.0]
["2026-09-16T13:32:28.202286+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:32:28.202286+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:28.202330+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:28.202361+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:28.227810+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:32:28.572468+00:00", "trade", 7.1999, 8000.0]
["2026-09-16T13:32:28.639288+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:29.364660+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:32:29.911648+00:00", "trade", 7.1914, 500.0]
["2026-09-16T13:32:29.936954+00:00", "trade", 7.1968, 2.0]
["2026-09-16T13:32:30.007860+00:00", "trade", 7.2, 42.0]
["2026-09-16T13:32:30.029987+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:30.247337+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:30.251048+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:32:30.311098+00:00", "trade", 7.195, 20.0]
["2026-09-16T13:32:30.579995+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:30.627637+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:31.156362+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:32:31.157821+00:00", "trade", 7.195, 278.0]
["2026-09-16T13:32:32.612708+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:32.613067+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:32.903195+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.229525+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:33.600448+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.600464+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.600471+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.600479+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.600485+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:32:33.600495+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:33.600503+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235135+00:00", "trade", 7.19, 138.0]
["2026-09-16T13:32:34.235153+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235167+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235181+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235196+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235316+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235352+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235359+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235362+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:32:34.235362+00:00", "trade", 7.19, 980.0]
["2026-09-16T13:32:34.235373+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235378+00:00", "trade", 7.19, 87.0]
["2026-09-16T13:32:34.235380+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235387+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235389+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:34.235390+00:00", "trade", 7.19, 600.0]
["2026-09-16T13:32:34.235394+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235401+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235407+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235415+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235444+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235475+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235491+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235535+00:00", "trade", 7.19, 12.0]
["2026-09-16T13:32:34.235536+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:32:34.235538+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.235539+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.235541+00:00", "trade", 7.19, 9975.0]
["2026-09-16T13:32:34.235543+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.235543+00:00", "trade", 7.19, 87.0]
["2026-09-16T13:32:34.235543+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.235556+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:34.235567+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:32:34.235574+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:32:34.235577+00:00", "trade", 7.19, 90.0]
["2026-09-16T13:32:34.235579+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235580+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:32:34.235581+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235588+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235594+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235601+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235608+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235615+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235621+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235627+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235635+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235647+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:32:34.235649+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235658+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235684+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235688+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235691+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235698+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235700+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:32:34.235719+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.235725+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235738+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235745+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235751+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235759+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235762+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235766+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235772+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235779+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235786+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235794+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235821+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235828+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235834+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235841+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235870+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.235954+00:00", "trade", 7.1904, 59.0]
["2026-09-16T13:32:34.236008+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.236009+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.236137+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:32:34.236170+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.236204+00:00", "trade", 7.19, 449.0]
["2026-09-16T13:32:34.236233+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.236369+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.236766+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238211+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238211+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238213+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238214+00:00", "trade", 7.19, 2500.0]
["2026-09-16T13:32:34.238215+00:00", "trade", 7.19, 1317.0]
["2026-09-16T13:32:34.238218+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:34.238218+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238219+00:00", "trade", 7.19, 66.0]
["2026-09-16T13:32:34.238225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238231+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238290+00:00", "trade", 7.19, 526.0]
["2026-09-16T13:32:34.238505+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238589+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238620+00:00", "trade", 7.19, 67.0]
["2026-09-16T13:32:34.238620+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238621+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238628+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238635+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238642+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238676+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.238787+00:00", "trade", 7.19, 353.0]
["2026-09-16T13:32:34.238793+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:32:34.238794+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238794+00:00", "trade", 7.19, 1300.0]
["2026-09-16T13:32:34.238795+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238811+00:00", "trade", 7.19, 54.0]
["2026-09-16T13:32:34.238816+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.238820+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.238825+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:32:34.238861+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.238867+00:00", "trade", 7.19, 113.0]
["2026-09-16T13:32:34.238868+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.238875+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.238888+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.238920+00:00", "trade", 7.19, 59.0]
["2026-09-16T13:32:34.238971+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.239369+00:00", "trade", 7.19, 64.0]
["2026-09-16T13:32:34.239420+00:00", "trade", 7.19, 63.0]
["2026-09-16T13:32:34.239891+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.239902+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.240203+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.249922+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.259494+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.259518+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.259529+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.259596+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.259598+00:00", "trade", 7.19, 1500.0]
["2026-09-16T13:32:34.259599+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:32:34.259599+00:00", "trade", 7.19, 526.0]
["2026-09-16T13:32:34.259600+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259616+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:32:34.259634+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:32:34.259639+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259646+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259653+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259663+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259677+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259691+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:32:34.259697+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.259723+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259725+00:00", "trade", 7.19, 353.0]
["2026-09-16T13:32:34.259727+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.259728+00:00", "trade", 7.19, 1317.0]
["2026-09-16T13:32:34.259729+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:34.259732+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.259743+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.259764+00:00", "trade", 7.19, 1500.0]
["2026-09-16T13:32:34.259764+00:00", "trade", 7.19, 1300.0]
["2026-09-16T13:32:34.259765+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259767+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:32:34.259767+00:00", "trade", 7.19, 146.0]
["2026-09-16T13:32:34.259769+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:32:34.259777+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259790+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259798+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259808+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259815+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259824+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259831+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259838+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:34.259863+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259864+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259871+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259877+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259884+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259903+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.259918+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.260017+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.260052+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.260183+00:00", "trade", 7.19, 104.0]
["2026-09-16T13:32:34.260275+00:00", "trade", 7.19, 52.0]
["2026-09-16T13:32:34.260338+00:00", "trade", 7.19, 84.0]
["2026-09-16T13:32:34.260401+00:00", "trade", 7.19, 86.0]
["2026-09-16T13:32:34.260461+00:00", "trade", 7.19, 59.0]
["2026-09-16T13:32:34.260885+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.265263+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.266781+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.269769+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.269812+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.273036+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.279951+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.288507+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:34.288507+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.288508+00:00", "trade", 7.19, 1400.0]
["2026-09-16T13:32:34.288514+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.288556+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.289097+00:00", "trade", 7.19, 91.0]
["2026-09-16T13:32:34.291450+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:34.294082+00:00", "trade", 7.19, 1200.0]
["2026-09-16T13:32:34.294082+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.294083+00:00", "trade", 7.19, 600.0]
["2026-09-16T13:32:34.294089+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:34.294103+00:00", "trade", 7.19, 1400.0]
["2026-09-16T13:32:34.294108+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294131+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294138+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294144+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294151+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294157+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294164+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294177+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294184+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294191+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294211+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294446+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294665+00:00", "trade", 7.19, 63.0]
["2026-09-16T13:32:34.294679+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294728+00:00", "trade", 7.19, 90.0]
["2026-09-16T13:32:34.294803+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294810+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.294827+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.295273+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.295288+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.295933+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.299154+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:32:34.299201+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:34.299243+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:32:34.299308+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:32:34.331803+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:32:34.370266+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:34.394844+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.413784+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:32:35.413786+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.413788+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.413848+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:32:35.413942+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.414092+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.427059+00:00", "trade", 7.19, 146.0]
["2026-09-16T13:32:35.431390+00:00", "trade", 7.195, 1500.0]
["2026-09-16T13:32:35.431450+00:00", "trade", 7.19, 1500.0]
["2026-09-16T13:32:35.431751+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:32:35.431873+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:35.432024+00:00", "trade", 7.195, 500.0]
["2026-09-16T13:32:35.432177+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:32:35.432258+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:32:35.432508+00:00", "trade", 7.195, 1000.0]
["2026-09-16T13:32:35.432509+00:00", "trade", 7.195, 1300.0]
["2026-09-16T13:32:35.433974+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:32:35.436783+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:32:35.438045+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438051+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438066+00:00", "trade", 7.195, 166.0]
["2026-09-16T13:32:35.438066+00:00", "trade", 7.195, 166.0]
["2026-09-16T13:32:35.438115+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438126+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438170+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438183+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438224+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438244+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438274+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.438287+00:00", "trade", 7.195, 515.0]
["2026-09-16T13:32:35.438287+00:00", "trade", 7.195, 1172.0]
["2026-09-16T13:32:35.440125+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:32:35.441465+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.441488+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.442204+00:00", "trade", 7.195, 157.0]
["2026-09-16T13:32:35.525364+00:00", "trade", 7.195, 20.0]
["2026-09-16T13:32:35.910262+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.025038+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.045957+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046260+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046377+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046886+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046895+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046902+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.046918+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:36.047000+00:00", "trade", 7.19, 146.0]
["2026-09-16T13:32:36.047001+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:36.047044+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:36.047055+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:36.047061+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:36.047062+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:36.047064+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047069+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047076+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047083+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047106+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047114+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047145+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047152+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047273+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:36.047606+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.047627+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.053839+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.057733+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.063902+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:36.063903+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:32:36.063934+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.064099+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.064100+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:32:36.064182+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:32:36.077060+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.077085+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.077584+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.078468+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:36.406987+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:36.508694+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:36.508756+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:37.037906+00:00", "trade", 7.188, 1.0]
["2026-09-16T13:32:37.191652+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:37.254300+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:32:37.286660+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:32:37.531138+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:32:37.674651+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:37.674683+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:37.674798+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:37.674852+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:37.700380+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:37.857926+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:37.858290+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:37.897452+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:38.085999+00:00", "trade", 7.185, 99.0]
["2026-09-16T13:32:38.090220+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:38.094101+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:38.111063+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:32:38.302870+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:32:38.322183+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:32:38.451220+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:32:38.451386+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:38.638919+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:38.673503+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:39.085292+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:39.094488+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:39.143349+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:32:39.164661+00:00", "trade", 7.185, 75.0]
["2026-09-16T13:32:39.360988+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:39.471372+00:00", "trade", 7.1877, 34.0]
["2026-09-16T13:32:39.510967+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:39.558847+00:00", "trade", 7.185, 3500.0]
["2026-09-16T13:32:39.559633+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:39.858749+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:39.859114+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:32:40.861662+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.000752+00:00", "trade", 7.18, 7400.0]
["2026-09-16T13:32:41.002236+00:00", "trade", 7.1814, 100.0]
["2026-09-16T13:32:41.050167+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:41.050222+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:41.050373+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:32:41.050419+00:00", "trade", 7.185, 600.0]
["2026-09-16T13:32:41.051092+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.578758+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.593294+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.593301+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.593629+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:32:41.603234+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:32:41.622053+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:41.622141+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:32:41.622259+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:32:41.622427+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:41.622434+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:41.622438+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:32:41.622441+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:32:41.622441+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622448+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622455+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622469+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622476+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622594+00:00", "trade", 7.19, 150.0]
["2026-09-16T13:32:41.622638+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622861+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.622907+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.623039+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.623129+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.623153+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.623255+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.637122+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:32:41.663871+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.749097+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:32:41.749845+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.800416+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.800725+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:32:41.800787+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:41.800854+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:32:41.801496+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.801630+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.911213+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:41.951169+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:32:42.122286+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.130940+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:32:42.131799+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:32:42.594621+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594622+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:42.594623+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:42.594628+00:00", "trade", 7.2, 6000.0]
["2026-09-16T13:32:42.594628+00:00", "trade", 7.2, 4900.0]
["2026-09-16T13:32:42.594636+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594642+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594703+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:42.594708+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:42.594729+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594748+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594932+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.594959+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.595012+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:32:42.595014+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.595015+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:32:42.595015+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:32:42.595015+00:00", "trade", 7.2, 228.0]
["2026-09-16T13:32:42.595032+00:00", "trade", 7.2, 1772.0]
["2026-09-16T13:32:42.595032+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:32:42.595032+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:32:42.595062+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:32:42.595139+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595147+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595153+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595180+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595257+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595315+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:32:42.595317+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595342+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595420+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595449+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595480+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595492+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595499+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595561+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.595563+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:32:42.596012+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.596080+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.596221+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.596254+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.596330+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.600202+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.601799+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.604857+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.604945+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.617567+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:32:42.620606+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:32:42.682586+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:42.682870+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:42.682920+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.682927+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.682934+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.682941+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.682991+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.682998+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683026+00:00", "trade", 7.21, 73.0]
["2026-09-16T13:32:42.683059+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683105+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683279+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683306+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683307+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:32:42.683309+00:00", "trade", 7.22, 75.0]
["2026-09-16T13:32:42.683311+00:00", "trade", 7.22, 500.0]
["2026-09-16T13:32:42.683313+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683320+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:32:42.683320+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683333+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683340+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683341+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:42.683344+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:42.683347+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683353+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683360+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683367+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683374+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683380+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683387+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683401+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683407+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683414+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683421+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683427+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683432+00:00", "trade", 7.22, 75.0]
["2026-09-16T13:32:42.683436+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683451+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:42.683452+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:32:42.683452+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:42.683455+00:00", "trade", 7.22, 175.0]
["2026-09-16T13:32:42.683458+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:42.683519+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:42.683560+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:32:42.683643+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683651+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683657+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683701+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683732+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683740+00:00", "trade", 7.22, 17.0]
["2026-09-16T13:32:42.683742+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683749+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683769+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683775+00:00", "trade", 7.22, 137.0]
["2026-09-16T13:32:42.683814+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.683903+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684032+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684046+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684284+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684411+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684467+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684583+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684604+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684724+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684874+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.684994+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.685718+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.688621+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:42.706304+00:00", "trade", 7.2201, 43.0]
["2026-09-16T13:32:42.718377+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.002219+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.002684+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.104465+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.104534+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.113878+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.114458+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.114595+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.683365+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:43.711768+00:00", "trade", 7.22, 4.0]
["2026-09-16T13:32:43.712126+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:32:43.779453+00:00", "trade", 7.22, 14.0]
["2026-09-16T13:32:43.808645+00:00", "trade", 7.2202, 14.0]
["2026-09-16T13:32:43.820138+00:00", "trade", 7.225, 10.0]
["2026-09-16T13:32:43.866656+00:00", "trade", 7.2202, 1.0]
["2026-09-16T13:32:44.212436+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213072+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213572+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213619+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213626+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213640+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213647+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:44.213722+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:44.213723+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:44.213748+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:44.213766+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:44.213773+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:44.213779+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213780+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213788+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213811+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213825+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213856+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.213944+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:44.214030+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.214100+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.214193+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.215083+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.223868+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.223895+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.224583+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.225051+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.246423+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.246526+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.565681+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.566117+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.622882+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.623483+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.623546+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.623811+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.624320+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.624327+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.624338+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.624386+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.625070+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.646360+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.646394+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.646664+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.728864+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.734452+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:32:44.844613+00:00", "trade", 7.215, 2225.0]
["2026-09-16T13:32:44.897944+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:44.927310+00:00", "trade", 7.215, 7500.0]
["2026-09-16T13:32:45.050121+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:32:45.050191+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:32:45.050410+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:45.892892+00:00", "trade", 7.215, 13.0]
["2026-09-16T13:32:45.915042+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:46.154846+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.155304+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.155371+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.155429+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.155513+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.155888+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.155898+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.155936+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.240212+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.240700+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.240716+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.240767+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.240860+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.240908+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.278233+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.278364+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.278855+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.278941+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.278945+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.279101+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.279499+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.322645+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.322709+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.323126+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.323139+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.323217+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.323286+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.323385+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.323696+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.323758+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.323776+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.357581+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.358002+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:32:46.358062+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.358077+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.358439+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.358800+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:46.358917+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.359153+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.363284+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:32:46.393410+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.393879+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.393893+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.394336+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.394486+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.394814+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.394842+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.394873+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.434947+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.435432+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.435447+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.435929+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436092+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436194+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436201+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436208+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436232+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:32:46.436233+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436292+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:46.436374+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.436391+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.436456+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436476+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:32:46.436550+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436614+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436642+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436655+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436663+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436664+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:32:46.436666+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:32:46.436670+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436683+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436692+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436713+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436725+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436731+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436745+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436777+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436808+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436820+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436831+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436832+00:00", "trade", 7.215, 500.0]
["2026-09-16T13:32:46.436838+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436871+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436905+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436920+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:32:46.436920+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436929+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:32:46.436929+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:32:46.436929+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.436939+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:32:46.436953+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:32:46.436954+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437022+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437030+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437039+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437145+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437205+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437290+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:32:46.437364+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437412+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.437663+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.438403+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.447350+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.460403+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:32:46.486674+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:46.486830+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.520936+00:00", "trade", 7.22, 30.0]
["2026-09-16T13:32:46.537153+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.842600+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:46.843051+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:47.813539+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:48.347940+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:48.348106+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:48.348384+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:48.349055+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:48.391924+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:49.160804+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:49.174825+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:49.175189+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:49.264366+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:49.264425+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:49.957666+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:49.958649+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:50.128662+00:00", "trade", 7.2049, 100.0]
["2026-09-16T13:32:50.217680+00:00", "trade", 7.218, 1.0]
["2026-09-16T13:32:50.331343+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:50.366149+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:50.366647+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:50.541436+00:00", "trade", 7.1974, 85.0]
["2026-09-16T13:32:50.542654+00:00", "trade", 7.1974, 11.0]
["2026-09-16T13:32:50.888703+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.358359+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.358479+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.358598+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.359180+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.590009+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:51.779922+00:00", "trade", 7.2187, 1.0]
["2026-09-16T13:32:51.905864+00:00", "trade", 7.215, 148.0]
["2026-09-16T13:32:51.905979+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:52.498214+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:52.498274+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:52.498754+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:52.632059+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:52.753785+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:52.754327+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995461+00:00", "trade", 7.22, 1345.0]
["2026-09-16T13:32:53.995461+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995503+00:00", "trade", 7.22, 335.0]
["2026-09-16T13:32:53.995531+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995593+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995608+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995615+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995945+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995959+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995967+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:53.995973+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.995981+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.995987+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.995994+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996000+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996007+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996014+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996020+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996033+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996047+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:53.996050+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996051+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:32:53.996051+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:32:53.996054+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996067+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996073+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996267+00:00", "trade", 7.22, 17.0]
["2026-09-16T13:32:53.996439+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996447+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996494+00:00", "trade", 7.22, 11.0]
["2026-09-16T13:32:53.996574+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996747+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.996985+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997152+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997159+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997166+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997176+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:32:53.997177+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:32:53.997184+00:00", "trade", 7.23, 2.0]
["2026-09-16T13:32:53.997185+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:32:53.997199+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997322+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997344+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997379+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997418+00:00", "trade", 7.23, 70.0]
["2026-09-16T13:32:53.997643+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.997724+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.998032+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.998170+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:53.999610+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:54.001914+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:54.001966+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:54.030971+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:54.147603+00:00", "trade", 7.225, 44.0]
["2026-09-16T13:32:54.147964+00:00", "trade", 7.225, 1.0]
["2026-09-16T13:32:54.283806+00:00", "trade", 7.23, 6.0]
["2026-09-16T13:32:54.849268+00:00", "trade", 7.226, 750.0]
["2026-09-16T13:32:54.912106+00:00", "trade", 7.225, 25.0]
["2026-09-16T13:32:56.156361+00:00", "trade", 7.2213, 50.0]
["2026-09-16T13:32:56.607836+00:00", "trade", 7.22, 5.0]
["2026-09-16T13:32:56.698891+00:00", "trade", 7.22, 2072.0]
["2026-09-16T13:32:56.699256+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:32:56.990648+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:57.647584+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:57.819708+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:32:57.969535+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:32:58.679472+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:32:58.700930+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:32:59.009933+00:00", "trade", 7.2277, 1.0]
["2026-09-16T13:32:59.022804+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:32:59.337726+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:32:59.400159+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400167+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400174+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400178+00:00", "trade", 7.22, 130.0]
["2026-09-16T13:32:59.400191+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:32:59.400193+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400194+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400195+00:00", "trade", 7.22, 9.0]
["2026-09-16T13:32:59.400196+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400198+00:00", "trade", 7.22, 82.0]
["2026-09-16T13:32:59.400201+00:00", "trade", 7.22, 91.0]
["2026-09-16T13:32:59.400203+00:00", "trade", 7.22, 261.0]
["2026-09-16T13:32:59.400218+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400219+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400233+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400241+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400248+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400256+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400298+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400338+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400423+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400443+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400451+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400458+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400465+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400472+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400473+00:00", "trade", 7.22, 700.0]
["2026-09-16T13:32:59.400478+00:00", "trade", 7.22, 500.0]
["2026-09-16T13:32:59.400479+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400480+00:00", "trade", 7.22, 160.0]
["2026-09-16T13:32:59.400486+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400493+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400500+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400506+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400514+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400515+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400517+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400517+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400519+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400534+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400539+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:32:59.400548+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400590+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400603+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400631+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:32:59.400633+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400633+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:32:59.400633+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400633+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:32:59.400635+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:32:59.400638+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:32:59.400646+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:32:59.400675+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:32:59.400683+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:32:59.400696+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:32:59.400699+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400706+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400712+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400719+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400726+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400734+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400741+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400764+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:32:59.400781+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:32:59.400783+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.400801+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.400990+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401037+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401066+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401091+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401098+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401197+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401207+00:00", "trade", 7.215, 102.0]
["2026-09-16T13:32:59.401209+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401263+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401335+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401421+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401432+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401446+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.401918+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.402049+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.402056+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.402931+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.403988+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.404001+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.405285+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.414446+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:59.414506+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:32:59.415236+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.425902+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.573404+00:00", "trade", 7.2199, 1.0]
["2026-09-16T13:32:59.609494+00:00", "trade", 7.215, 8000.0]
["2026-09-16T13:32:59.620879+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:32:59.814004+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:32:59.814454+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:00.028968+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:00.114953+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:00.164474+00:00", "trade", 7.215, 50.0]
["2026-09-16T13:33:00.511759+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:00.581069+00:00", "trade", 7.2171, 50.0]
["2026-09-16T13:33:00.843396+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:01.291552+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:33:01.490042+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:01.561358+00:00", "trade", 7.215, 38.0]
["2026-09-16T13:33:01.840240+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:01.889286+00:00", "trade", 7.2168, 1.0]
["2026-09-16T13:33:02.045059+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:02.093672+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:02.233683+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:02.234144+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:02.499120+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:02.503670+00:00", "trade", 7.215, 500.0]
["2026-09-16T13:33:03.282763+00:00", "trade", 7.2168, 12.0]
["2026-09-16T13:33:03.300135+00:00", "trade", 7.2168, 1.0]
["2026-09-16T13:33:03.824004+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:33:03.963156+00:00", "trade", 7.215, 7400.0]
["2026-09-16T13:33:04.049929+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:04.050018+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:33:04.050123+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:33:04.161235+00:00", "trade", 7.2112, 2.0]
["2026-09-16T13:33:04.167268+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:33:04.167282+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:04.167287+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:04.167293+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:04.167294+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167366+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167394+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167459+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167508+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167826+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.167976+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.168112+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.168759+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.177884+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.178238+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179246+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179783+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179790+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179804+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179830+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179879+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:04.179881+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:04.179883+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.179884+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:33:04.179884+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:33:04.179884+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:33:04.179936+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.179951+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.179958+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.179980+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.179998+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:04.180040+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:04.180161+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:33:04.180331+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.180675+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.180855+00:00", "trade", 7.21, 800.0]
["2026-09-16T13:33:04.182211+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:33:04.182671+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.199534+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.211315+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.327927+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:04.493250+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:33:05.034772+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:05.035745+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.035826+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:05.035905+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.036229+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.036278+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.036304+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.306117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.746141+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.746293+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:05.840504+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:06.021001+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:06.111641+00:00", "trade", 7.2088, 10.0]
["2026-09-16T13:33:06.226499+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:33:06.412503+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:33:06.522214+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:06.527572+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:08.013941+00:00", "trade", 7.208, 50.0]
["2026-09-16T13:33:08.033921+00:00", "trade", 7.2077, 50.0]
["2026-09-16T13:33:08.601132+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:08.601728+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:08.601753+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:08.602378+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:08.672654+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:08.672654+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:33:08.672655+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672699+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672706+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672714+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672721+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672735+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.672752+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673066+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673084+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673098+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673107+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673114+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673305+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673355+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.673989+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674537+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674568+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674599+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674657+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674952+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.674962+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.683104+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.790725+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.791260+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:08.962479+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:09.227971+00:00", "trade", 7.2199, 10.0]
["2026-09-16T13:33:09.228784+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:09.413580+00:00", "trade", 7.215, 4.0]
["2026-09-16T13:33:09.707950+00:00", "trade", 7.218, 1.0]
["2026-09-16T13:33:09.844834+00:00", "trade", 7.2177, 1.0]
["2026-09-16T13:33:10.028471+00:00", "trade", 7.2188, 1.0]
["2026-09-16T13:33:10.064847+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.065708+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.065723+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.078928+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:10.097411+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:10.097445+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:10.246749+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.339384+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.339437+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:10.865916+00:00", "trade", 7.2186, 9.0]
["2026-09-16T13:33:10.983254+00:00", "trade", 7.2184, 1000.0]
["2026-09-16T13:33:11.286541+00:00", "trade", 7.2113, 1500.0]
["2026-09-16T13:33:11.376268+00:00", "trade", 7.215, 12.0]
["2026-09-16T13:33:11.376630+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:11.420882+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:11.511993+00:00", "trade", 7.215, 6.0]
["2026-09-16T13:33:11.513558+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:11.612843+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:11.671222+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:12.024395+00:00", "trade", 7.2168, 2.0]
["2026-09-16T13:33:13.554245+00:00", "trade", 7.2101, 100.0]
["2026-09-16T13:33:14.064836+00:00", "trade", 7.2168, 2.0]
["2026-09-16T13:33:14.069493+00:00", "trade", 7.2199, 4239.0]
["2026-09-16T13:33:14.081584+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:33:14.081971+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:33:14.083088+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:33:14.143025+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:33:14.193102+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:33:14.194431+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:14.195269+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:14.244163+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:33:14.244255+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:14.633910+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:33:14.703575+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:14.718004+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:14.722575+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.115246+00:00", "trade", 7.215, 14.0]
["2026-09-16T13:33:15.335041+00:00", "trade", 7.215, 10.0]
["2026-09-16T13:33:15.759732+00:00", "trade", 7.21, 143.0]
["2026-09-16T13:33:15.760162+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760197+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760238+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760729+00:00", "trade", 7.21, 50.0]
["2026-09-16T13:33:15.760791+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760794+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760813+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760820+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760964+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:15.760971+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.760978+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.760986+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.760992+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.760999+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.761006+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.761013+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.761022+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:33:15.761026+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.761039+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:15.761069+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:33:15.761070+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:15.761071+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761111+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761248+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761262+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761279+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761320+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:33:15.761500+00:00", "trade", 7.205, 47.0]
["2026-09-16T13:33:15.761510+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761537+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761551+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761584+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761588+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.761623+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.762248+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.762879+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:15.770592+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:15.804150+00:00", "trade", 7.2099, 5000.0]
["2026-09-16T13:33:15.843811+00:00", "trade", 7.2001, 1.0]
["2026-09-16T13:33:16.229697+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:16.261789+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:16.663421+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:33:16.663781+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:16.738245+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:16.954489+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:16.995700+00:00", "trade", 7.208, 5.0]
["2026-09-16T13:33:17.000559+00:00", "trade", 7.2075, 5.0]
["2026-09-16T13:33:17.089398+00:00", "trade", 7.2099, 3.0]
["2026-09-16T13:33:17.566209+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.566437+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.566459+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.566678+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.566886+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.567350+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:17.694029+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:17.812673+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.098107+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:33:18.576096+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.580655+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790005+00:00", "trade", 7.21, 75.0]
["2026-09-16T13:33:18.790020+00:00", "trade", 7.21, 7.0]
["2026-09-16T13:33:18.790034+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:33:18.790050+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:33:18.790066+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:18.790403+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:18.790406+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790413+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790421+00:00", "trade", 7.21, 3.0]
["2026-09-16T13:33:18.790421+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790437+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790444+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:18.790450+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790458+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790465+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790472+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790486+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790492+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790499+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790505+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790526+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790540+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790546+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:18.790690+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.790760+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.790853+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.790935+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.790958+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.791127+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.791191+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.791213+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.791230+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.791278+00:00", "trade", 7.21, 120.0]
["2026-09-16T13:33:18.791388+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.793209+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.794362+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.794523+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.795421+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.797119+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:18.821262+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:19.218127+00:00", "trade", 7.21, 7.0]
["2026-09-16T13:33:19.422308+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:19.422390+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:19.430854+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:19.430930+00:00", "trade", 7.22, 17.0]
["2026-09-16T13:33:19.966887+00:00", "trade", 7.22, 17.0]
["2026-09-16T13:33:20.082771+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:20.131106+00:00", "trade", 7.21, 3.0]
["2026-09-16T13:33:20.563770+00:00", "trade", 7.2194, 400.0]
["2026-09-16T13:33:20.744005+00:00", "trade", 7.215, 1000.0]
["2026-09-16T13:33:22.435623+00:00", "trade", 7.2123, 1.0]
["2026-09-16T13:33:22.628112+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:22.833564+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:23.708313+00:00", "trade", 7.215, 1500.0]
["2026-09-16T13:33:23.935399+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:23.935507+00:00", "trade", 7.22, 800.0]
["2026-09-16T13:33:23.935509+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:33:23.935509+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935529+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935536+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935542+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935549+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935563+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935582+00:00", "trade", 7.22, 250.0]
["2026-09-16T13:33:23.935583+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935590+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935604+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:23.935627+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:33:23.935632+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:33:23.935639+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:33:23.935697+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935705+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935712+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935719+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935726+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935733+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935761+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935776+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935857+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.935999+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936017+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936019+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936053+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936073+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936092+00:00", "trade", 7.22, 11.0]
["2026-09-16T13:33:23.936108+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936122+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936129+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936271+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936289+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936298+00:00", "trade", 7.22, 469.0]
["2026-09-16T13:33:23.936324+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936358+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936390+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936453+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936562+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936574+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.936929+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.944006+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:23.955603+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:33:23.968385+00:00", "trade", 7.225, 200.0]
["2026-09-16T13:33:24.038214+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:24.116845+00:00", "trade", 7.225, 1.0]
["2026-09-16T13:33:24.162296+00:00", "trade", 7.225, 93.0]
["2026-09-16T13:33:25.476996+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:25.884575+00:00", "trade", 7.225, 10.0]
["2026-09-16T13:33:25.985413+00:00", "trade", 7.225, 1.0]
["2026-09-16T13:33:25.985776+00:00", "trade", 7.225, 1.0]
["2026-09-16T13:33:26.344524+00:00", "trade", 7.225, 500.0]
["2026-09-16T13:33:26.397264+00:00", "trade", 7.222, 1.0]
["2026-09-16T13:33:26.815558+00:00", "trade", 7.23, 2.0]
["2026-09-16T13:33:27.137770+00:00", "trade", 7.225, 1000.0]
["2026-09-16T13:33:27.471934+00:00", "trade", 7.2201, 10.0]
["2026-09-16T13:33:27.528133+00:00", "trade", 7.225, 1.0]
["2026-09-16T13:33:27.555126+00:00", "trade", 7.2299, 3.0]
["2026-09-16T13:33:27.581281+00:00", "trade", 7.225, 500.0]
["2026-09-16T13:33:28.164283+00:00", "trade", 7.2299, 1.0]
["2026-09-16T13:33:28.368012+00:00", "trade", 7.225, 100.0]
["2026-09-16T13:33:28.368571+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:28.609147+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:28.655646+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:28.655691+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:28.937903+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:29.526853+00:00", "trade", 7.2212, 50.0]
["2026-09-16T13:33:29.903983+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.064509+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.064561+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.066927+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.067327+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.067689+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.067782+00:00", "trade", 7.22, 52.0]
["2026-09-16T13:33:30.067795+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067795+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067796+00:00", "trade", 7.22, 500.0]
["2026-09-16T13:33:30.067800+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067807+00:00", "trade", 7.22, 75.0]
["2026-09-16T13:33:30.067817+00:00", "trade", 7.22, 367.0]
["2026-09-16T13:33:30.067821+00:00", "trade", 7.22, 192.0]
["2026-09-16T13:33:30.067823+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:33:30.067893+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067895+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:33:30.067895+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067896+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067897+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.067897+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:33:30.067970+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.067976+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068038+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:33:30.068039+00:00", "trade", 7.22, 50.0]
["2026-09-16T13:33:30.068045+00:00", "trade", 7.22, 14.0]
["2026-09-16T13:33:30.068050+00:00", "trade", 7.22, 64.0]
["2026-09-16T13:33:30.068053+00:00", "trade", 7.22, 22.0]
["2026-09-16T13:33:30.068213+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068220+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068223+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068259+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068388+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068543+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068784+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068872+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.068884+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.069048+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.069378+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.070123+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.070152+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.070390+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:33:30.074067+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.074523+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.101360+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.117779+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.117793+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.168720+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.257543+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.541047+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.541492+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.541535+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.541544+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:30.596283+00:00", "trade", 7.2199, 2.0]
["2026-09-16T13:33:30.598487+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:30.776386+00:00", "trade", 7.215, 53.0]
["2026-09-16T13:33:30.912242+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.016968+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.132907+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:33:31.199170+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.389174+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:33:31.479511+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:33:31.592796+00:00", "trade", 7.215, 40.0]
["2026-09-16T13:33:31.614659+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:31.741643+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:33:31.780709+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.780751+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.836870+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.840878+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:31.842651+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:31.842709+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:31.842773+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:31.968625+00:00", "trade", 7.215, 50.0]
["2026-09-16T13:33:32.009087+00:00", "trade", 7.215, 20.0]
["2026-09-16T13:33:32.040533+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:32.522872+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:32.550478+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:32.551082+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:32.551139+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:32.551217+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:32.562097+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:32.645331+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:32.704160+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:33:32.704932+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:33.561521+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:33:33.638059+00:00", "trade", 7.2129, 25.0]
["2026-09-16T13:33:33.751510+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:33.958389+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:34.346562+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:34.346898+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:34.459093+00:00", "trade", 7.215, 10.0]
["2026-09-16T13:33:34.605470+00:00", "trade", 7.2119, 1.0]
["2026-09-16T13:33:34.773234+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:34.929833+00:00", "trade", 7.21, 132.0]
["2026-09-16T13:33:35.078799+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:35.778302+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:36.621457+00:00", "trade", 7.215, 999.0]
["2026-09-16T13:33:36.798863+00:00", "trade", 7.2175, 551.0]
["2026-09-16T13:33:36.816451+00:00", "trade", 7.2175, 1.0]
["2026-09-16T13:33:37.084850+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:37.084946+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:33:37.085424+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.085969+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.086142+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087024+00:00", "trade", 7.21, 80.0]
["2026-09-16T13:33:37.087026+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:33:37.087027+00:00", "trade", 7.21, 40.0]
["2026-09-16T13:33:37.087082+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087095+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087102+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087109+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087136+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087143+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087150+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087161+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087168+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087181+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087237+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087244+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087251+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087264+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087271+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087276+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087280+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087282+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087285+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087291+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087301+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:37.087301+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087308+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087311+00:00", "trade", 7.21, 318.0]
["2026-09-16T13:33:37.087316+00:00", "trade", 7.21, 75.0]
["2026-09-16T13:33:37.087321+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:37.087328+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087341+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087346+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087348+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087353+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087354+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:33:37.087360+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087361+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:37.087368+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:37.087375+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:33:37.087379+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:37.087379+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:33:37.087379+00:00", "trade", 7.21, 90.0]
["2026-09-16T13:33:37.087380+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:33:37.087380+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087387+00:00", "trade", 7.21, 2515.0]
["2026-09-16T13:33:37.087389+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087404+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087418+00:00", "trade", 7.21, 75.0]
["2026-09-16T13:33:37.087448+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087543+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087570+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087617+00:00", "trade", 7.21, 50.0]
["2026-09-16T13:33:37.087618+00:00", "trade", 7.21, 50.0]
["2026-09-16T13:33:37.087643+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087734+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087778+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087857+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:33:37.087858+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087873+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:33:37.087905+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087923+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:33:37.087946+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087954+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087972+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087979+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087986+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.087993+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.088000+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.088043+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.088068+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.088108+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:33:37.088223+00:00", "trade", 7.21, 11.0]
["2026-09-16T13:33:37.088391+00:00", "trade", 7.21, 19.0]
["2026-09-16T13:33:37.088725+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.089108+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.089186+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.091855+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.092633+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.100316+00:00", "trade", 7.205, 35.0]
["2026-09-16T13:33:37.137050+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:37.239365+00:00", "trade", 7.209, 100.0]
["2026-09-16T13:33:37.246726+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:37.286210+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:33:37.742635+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:37.742768+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:38.406934+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:38.592012+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:38.592177+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:38.620688+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:33:38.652660+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:38.674532+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:33:39.014318+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:39.511489+00:00", "trade", 7.2096, 500.0]
["2026-09-16T13:33:39.518557+00:00", "trade", 7.205, 58.0]
["2026-09-16T13:33:39.582008+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:39.595294+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:33:39.618968+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:40.687649+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:33:40.749104+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:40.749402+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:40.749632+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:40.794240+00:00", "trade", 7.205, 50.0]
["2026-09-16T13:33:40.925770+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.011236+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:33:41.043476+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:33:41.359962+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.360129+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.572502+00:00", "trade", 7.205, 40.0]
["2026-09-16T13:33:41.892864+00:00", "trade", 7.2013, 1.0]
["2026-09-16T13:33:41.899718+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:41.900072+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:41.937466+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.938157+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.939949+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.940115+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:41.940355+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:42.159418+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:42.551928+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:42.552341+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:42.795428+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:42.855103+00:00", "trade", 7.2049, 10.0]
["2026-09-16T13:33:43.112553+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:43.932957+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:44.285243+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:44.323901+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:44.324515+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:44.324992+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:44.416466+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:44.465941+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:33:44.466372+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.298253+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:33:45.298257+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.298725+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.298739+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.528914+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.528944+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.529290+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.722844+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.722851+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.723344+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:45.787196+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:33:45.787558+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:45.789801+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:46.275531+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:33:46.275886+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:46.700519+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:47.063849+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:47.096319+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:47.284447+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:47.639701+00:00", "trade", 7.208, 1.0]
["2026-09-16T13:33:47.792513+00:00", "trade", 7.2063, 20.0]
["2026-09-16T13:33:48.355020+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:33:49.115506+00:00", "trade", 7.2, 1050.0]
["2026-09-16T13:33:49.115967+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:49.116105+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:49.529403+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:49.529763+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:49.785932+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:33:50.090169+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:50.317549+00:00", "trade", 7.205, 125.0]
["2026-09-16T13:33:50.771993+00:00", "trade", 7.2032, 4.0]
["2026-09-16T13:33:50.789028+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:33:51.411895+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.412264+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.412330+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.412332+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.412337+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.477902+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:51.540805+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:33:52.507960+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:52.947569+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:52.947631+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.109072+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.109207+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.618250+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.618807+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.667581+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.667618+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:53.668089+00:00", "trade", 7.21, 161.0]
["2026-09-16T13:33:53.668090+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.668105+00:00", "trade", 7.21, 9.0]
["2026-09-16T13:33:53.668122+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.668140+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:33:53.668151+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:33:53.668155+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:33:53.668321+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.668562+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:53.668568+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.043175+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.043208+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.043577+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.043603+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.044070+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.206765+00:00", "trade", 7.2088, 26.0]
["2026-09-16T13:33:54.228706+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:33:54.285474+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:54.565340+00:00", "trade", 7.2148, 22.0]
["2026-09-16T13:33:54.566049+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:55.027261+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:55.471935+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:55.966071+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:33:56.122404+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:33:56.242077+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.344077+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.400755+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.401559+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.409412+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.446688+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:56.571603+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:33:57.388453+00:00", "trade", 7.2073, 3000.0]
["2026-09-16T13:33:57.751537+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:33:57.996539+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:33:58.710842+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:58.711117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:58.711836+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:58.982040+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.090741+00:00", "trade", 7.202, 1.0]
["2026-09-16T13:33:59.379475+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.409913+00:00", "trade", 7.205, 20.0]
["2026-09-16T13:33:59.724717+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:33:59.724809+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.725182+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.725213+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.725480+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.727230+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.994415+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.995864+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:33:59.996735+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:00.026801+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:00.668119+00:00", "trade", 7.2013, 2.0]
["2026-09-16T13:34:00.668481+00:00", "trade", 7.2013, 1.0]
["2026-09-16T13:34:00.885877+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:00.888647+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.113669+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.390561+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.390582+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.550010+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.550432+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.604192+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:01.766847+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:01.874948+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:34:02.038954+00:00", "trade", 7.2088, 5.0]
["2026-09-16T13:34:02.085186+00:00", "trade", 7.2029, 5.0]
["2026-09-16T13:34:02.272190+00:00", "trade", 7.205, 25.0]
["2026-09-16T13:34:02.274541+00:00", "trade", 7.205, 25.0]
["2026-09-16T13:34:02.932985+00:00", "trade", 7.2, 8000.0]
["2026-09-16T13:34:03.104141+00:00", "trade", 7.206, 751.0]
["2026-09-16T13:34:03.105618+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:03.504354+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:03.504888+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:03.509298+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:04.011588+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:04.032368+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:04.032853+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:04.306118+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:04.306180+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:34:04.510524+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:34:04.543137+00:00", "trade", 7.2001, 7.0]
["2026-09-16T13:34:04.777281+00:00", "trade", 7.205, 8.0]
["2026-09-16T13:34:05.067955+00:00", "trade", 7.2014, 19.0]
["2026-09-16T13:34:05.068303+00:00", "trade", 7.2014, 1.0]
["2026-09-16T13:34:05.475780+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:34:05.950643+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:06.365328+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:34:07.101263+00:00", "trade", 7.21, 69.0]
["2026-09-16T13:34:07.298316+00:00", "trade", 7.2099, 69.0]
["2026-09-16T13:34:07.392053+00:00", "trade", 7.205, 69.0]
["2026-09-16T13:34:07.763454+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:34:07.928832+00:00", "trade", 7.2068, 3.0]
["2026-09-16T13:34:08.015760+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:34:08.071936+00:00", "trade", 7.205, 35.0]
["2026-09-16T13:34:08.075556+00:00", "trade", 7.208, 34.0]
["2026-09-16T13:34:08.196933+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:08.458041+00:00", "trade", 7.2099, 1000.0]
["2026-09-16T13:34:08.541576+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:34:09.058419+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:34:09.058783+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:09.457167+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:09.520086+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:34:09.520236+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:34:09.521115+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:09.690617+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:09.756912+00:00", "trade", 7.205, 6100.0]
["2026-09-16T13:34:09.757595+00:00", "trade", 7.205, 1900.0]
["2026-09-16T13:34:09.908004+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:34:10.006104+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:10.236680+00:00", "trade", 7.205, 6.0]
["2026-09-16T13:34:10.298467+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:10.535931+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:34:10.536055+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:10.602327+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:10.829996+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:34:10.830366+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:11.764871+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:34:12.535483+00:00", "trade", 7.208, 1.0]
["2026-09-16T13:34:12.597877+00:00", "trade", 7.2099, 50.0]
["2026-09-16T13:34:13.162526+00:00", "trade", 7.2096, 2000.0]
["2026-09-16T13:34:13.765074+00:00", "trade", 7.2032, 1.0]
["2026-09-16T13:34:14.522244+00:00", "trade", 7.205, 80.0]
["2026-09-16T13:34:15.077380+00:00", "trade", 7.21, 317.0]
["2026-09-16T13:34:15.227516+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:15.547697+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:15.550287+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:16.261891+00:00", "trade", 7.2035, 10.0]
["2026-09-16T13:34:17.676412+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:17.676981+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:17.799288+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:34:18.119489+00:00", "trade", 7.2088, 4.0]
["2026-09-16T13:34:18.811552+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.119352+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.204948+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395338+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395353+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395360+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395373+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395380+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395394+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395430+00:00", "trade", 7.2, 150.0]
["2026-09-16T13:34:19.395433+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:34:19.395433+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:34:19.395433+00:00", "trade", 7.2, 49.0]
["2026-09-16T13:34:19.395434+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395479+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395485+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395493+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395504+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395513+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.395540+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.483476+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.505693+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.635062+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:34:19.645447+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:19.765057+00:00", "trade", 7.205, 50.0]
["2026-09-16T13:34:20.135070+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:20.684365+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:34:20.684369+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:20.684713+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:20.684720+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:20.684811+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:20.697819+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:21.122316+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:21.711784+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:34:21.920976+00:00", "trade", 7.2099, 1.0]
["2026-09-16T13:34:23.114768+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:23.124582+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:23.586570+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:23.586581+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:23.781713+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:23.782938+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:23.923951+00:00", "trade", 7.2013, 1.0]
["2026-09-16T13:34:24.246054+00:00", "trade", 7.205, 8.0]
["2026-09-16T13:34:24.250402+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:24.427843+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:24.651468+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:24.676601+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:24.719106+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:24.799748+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:24.800445+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:25.267380+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:25.412173+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:26.227599+00:00", "trade", 7.2098, 1.0]
["2026-09-16T13:34:26.365194+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:26.376366+00:00", "trade", 7.21, 7800.0]
["2026-09-16T13:34:26.450020+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:26.450105+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:26.469425+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:27.288767+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:27.977726+00:00", "trade", 7.2068, 1.0]
["2026-09-16T13:34:28.002586+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:28.028811+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:28.100304+00:00", "trade", 7.205, 500.0]
["2026-09-16T13:34:28.195998+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:28.196478+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:28.226338+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:28.278881+00:00", "trade", 7.205, 2420.0]
["2026-09-16T13:34:28.424206+00:00", "trade", 7.2001, 70.0]
["2026-09-16T13:34:28.600111+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:34:28.955363+00:00", "trade", 7.205, 4275.0]
["2026-09-16T13:34:29.051885+00:00", "trade", 7.205, 191.0]
["2026-09-16T13:34:29.051951+00:00", "trade", 7.205, 134.0]
["2026-09-16T13:34:29.052123+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:34:29.052188+00:00", "trade", 7.205, 3100.0]
["2026-09-16T13:34:29.352299+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:29.804108+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:30.362294+00:00", "trade", 7.2113, 100.0]
["2026-09-16T13:34:31.654614+00:00", "trade", 7.2014, 8.0]
["2026-09-16T13:34:31.655325+00:00", "trade", 7.205, 182.0]
["2026-09-16T13:34:31.655385+00:00", "trade", 7.205, 108.0]
["2026-09-16T13:34:31.676400+00:00", "trade", 7.2014, 1.0]
["2026-09-16T13:34:31.967880+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:31.967887+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:34:31.968230+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:32.136730+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:34:32.178949+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:32.557283+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:32.557658+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:32.610177+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:33.234185+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:33.249414+00:00", "trade", 7.2098, 1700.0]
["2026-09-16T13:34:34.163003+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.163374+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.185361+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.185378+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:34:34.185726+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.185732+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.185958+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:34.186816+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:34.926376+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:34.928956+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:34:35.095261+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:34:35.540851+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:35.862929+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:37.147894+00:00", "trade", 7.206, 750.0]
["2026-09-16T13:34:37.221927+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.221949+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.221978+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.221991+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.222011+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.222019+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.222354+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.223166+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.223197+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.233062+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:37.946426+00:00", "trade", 7.2077, 1.0]
["2026-09-16T13:34:39.019227+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:34:39.155831+00:00", "trade", 7.2099, 90.0]
["2026-09-16T13:34:40.417931+00:00", "trade", 7.205, 36.0]
["2026-09-16T13:34:40.579845+00:00", "trade", 7.2001, 8.0]
["2026-09-16T13:34:40.965943+00:00", "trade", 7.2015, 9.0]
["2026-09-16T13:34:41.524566+00:00", "trade", 7.205, 6.0]
["2026-09-16T13:34:41.524929+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:41.669475+00:00", "trade", 7.2088, 21.0]
["2026-09-16T13:34:41.672366+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:41.789652+00:00", "trade", 7.2068, 1.0]
["2026-09-16T13:34:42.524185+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:34:42.533436+00:00", "trade", 7.205, 1000.0]
["2026-09-16T13:34:42.533617+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:42.534621+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:42.536094+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:42.536618+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:42.536938+00:00", "trade", 7.205, 900.0]
["2026-09-16T13:34:42.568137+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:42.568145+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:34:42.568149+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:34:42.620244+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:42.662839+00:00", "trade", 7.205, 4.0]
["2026-09-16T13:34:43.161402+00:00", "trade", 7.2087, 1.0]
["2026-09-16T13:34:43.563108+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:43.563470+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:43.731776+00:00", "trade", 7.205, 160.0]
["2026-09-16T13:34:43.767955+00:00", "trade", 7.2068, 2.0]
["2026-09-16T13:34:44.134728+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:44.134839+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:44.319277+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:44.321373+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:44.333668+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:44.565364+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:34:44.922010+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:44.980837+00:00", "trade", 7.2097, 70.0]
["2026-09-16T13:34:45.455984+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:46.345504+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:46.379278+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:34:46.665016+00:00", "trade", 7.2099, 9000.0]
["2026-09-16T13:34:46.792199+00:00", "trade", 7.2099, 40.0]
["2026-09-16T13:34:46.792958+00:00", "trade", 7.205, 51.0]
["2026-09-16T13:34:46.858970+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:46.936941+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:47.214440+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:47.214813+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:47.529637+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:47.982302+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:48.671170+00:00", "trade", 7.205, 55.0]
["2026-09-16T13:34:48.673700+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:49.290545+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:49.398887+00:00", "trade", 7.2088, 70.0]
["2026-09-16T13:34:49.432271+00:00", "trade", 7.2099, 100.0]
["2026-09-16T13:34:50.247594+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:34:50.247963+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:50.943165+00:00", "trade", 7.2088, 1.0]
["2026-09-16T13:34:51.304264+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:51.304708+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:51.323038+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:51.395865+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:34:51.732087+00:00", "trade", 7.2099, 1095.0]
["2026-09-16T13:34:51.880060+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:34:52.001451+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:34:52.007192+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:34:52.490862+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:34:52.969564+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:34:53.960143+00:00", "trade", 7.205, 13.0]
["2026-09-16T13:34:53.960502+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:34:54.885863+00:00", "trade", 7.205, 240.0]
["2026-09-16T13:34:54.913382+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913383+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:34:54.913384+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:34:54.913386+00:00", "trade", 7.21, 700.0]
["2026-09-16T13:34:54.913387+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:34:54.913389+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913390+00:00", "trade", 7.21, 222.0]
["2026-09-16T13:34:54.913396+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913674+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:34:54.913722+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:54.913722+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913742+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913882+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913889+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:34:54.913897+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913906+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913919+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913926+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913933+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913939+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913946+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913953+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913959+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913974+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:34:54.913975+00:00", "trade", 7.21, 506.0]
["2026-09-16T13:34:54.913977+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:34:54.913977+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:54.913977+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.913981+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914000+00:00", "trade", 7.21, 18.0]
["2026-09-16T13:34:54.914001+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914014+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914021+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914047+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914190+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914235+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914242+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914316+00:00", "trade", 7.21, 11.0]
["2026-09-16T13:34:54.914530+00:00", "trade", 7.21, 16.0]
["2026-09-16T13:34:54.914712+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914753+00:00", "trade", 7.21, 226.0]
["2026-09-16T13:34:54.914806+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.914838+00:00", "trade", 7.21, 374.0]
["2026-09-16T13:34:54.914909+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.915003+00:00", "trade", 7.215, 74.0]
["2026-09-16T13:34:54.915150+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.916011+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.916023+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.918159+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:54.969079+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:54.971613+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:34:54.995272+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:54.996217+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:55.022461+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:55.034514+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:55.035066+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:34:55.096658+00:00", "trade", 7.215, 67.0]
["2026-09-16T13:34:55.340492+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:55.500721+00:00", "trade", 7.2136, 240.0]
["2026-09-16T13:34:55.834150+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:34:56.263420+00:00", "trade", 7.2199, 3000.0]
["2026-09-16T13:34:56.326586+00:00", "trade", 7.2072, 22.0]
["2026-09-16T13:34:56.328336+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:56.782099+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:56.782132+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:56.782703+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:56.783169+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:56.889337+00:00", "trade", 7.2199, 1000.0]
["2026-09-16T13:34:56.984095+00:00", "trade", 7.2114, 553.0]
["2026-09-16T13:34:57.618180+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:34:57.690662+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:34:58.043114+00:00", "trade", 7.2168, 1.0]
["2026-09-16T13:34:58.084188+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:34:58.259049+00:00", "trade", 7.22, 75.0]
["2026-09-16T13:34:58.259063+00:00", "trade", 7.22, 25.0]
["2026-09-16T13:34:58.259543+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.421966+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:34:59.421968+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:59.421968+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:34:59.421970+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:34:59.421973+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:34:59.422015+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.422041+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.422104+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.422474+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.425596+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:34:59.456213+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:00.010336+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:00.020664+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:00.148131+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:00.243965+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:00.247556+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:00.954045+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:35:01.240011+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:01.241552+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:01.250650+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:01.395532+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:01.532166+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:01.583777+00:00", "trade", 7.21, 500.0]
["2026-09-16T13:35:01.620605+00:00", "trade", 7.215, 10.0]
["2026-09-16T13:35:01.989492+00:00", "trade", 7.215, 7400.0]
["2026-09-16T13:35:01.990101+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:01.990619+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:02.049161+00:00", "trade", 7.215, 600.0]
["2026-09-16T13:35:02.439370+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:02.609661+00:00", "trade", 7.215, 4.0]
["2026-09-16T13:35:03.109438+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:03.109748+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:03.110381+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:03.110500+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:03.249669+00:00", "trade", 7.215, 700.0]
["2026-09-16T13:35:03.616378+00:00", "trade", 7.215, 400.0]
["2026-09-16T13:35:03.863781+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:04.001032+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:04.236841+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:04.254599+00:00", "trade", 7.2197, 900.0]
["2026-09-16T13:35:04.261679+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:04.321548+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:04.533805+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:04.748326+00:00", "trade", 7.215, 5600.0]
["2026-09-16T13:35:04.749123+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:04.849300+00:00", "trade", 7.215, 2400.0]
["2026-09-16T13:35:04.850074+00:00", "trade", 7.215, 93.0]
["2026-09-16T13:35:05.197240+00:00", "trade", 7.2186, 16.0]
["2026-09-16T13:35:05.350191+00:00", "trade", 7.2186, 1.0]
["2026-09-16T13:35:05.559808+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:05.560318+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:05.563341+00:00", "trade", 7.22, 25.0]
["2026-09-16T13:35:05.563808+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:05.587409+00:00", "trade", 7.22, 16.0]
["2026-09-16T13:35:05.587484+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.102093+00:00", "trade", 7.2167, 1.0]
["2026-09-16T13:35:06.293898+00:00", "trade", 7.215, 4.0]
["2026-09-16T13:35:06.304797+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:06.306204+00:00", "trade", 7.22, 17.0]
["2026-09-16T13:35:06.306207+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:35:06.306282+00:00", "trade", 7.22, 59.0]
["2026-09-16T13:35:06.306283+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:35:06.306285+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.306286+00:00", "trade", 7.22, 96.0]
["2026-09-16T13:35:06.306380+00:00", "trade", 7.22, 147.0]
["2026-09-16T13:35:06.306392+00:00", "trade", 7.23, 700.0]
["2026-09-16T13:35:06.306402+00:00", "trade", 7.23, 25.0]
["2026-09-16T13:35:06.306407+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306413+00:00", "trade", 7.23, 500.0]
["2026-09-16T13:35:06.306436+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306458+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306498+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306504+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306526+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.306534+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306541+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306548+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306556+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306563+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306571+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306578+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306585+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306593+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306600+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306608+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306630+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.306661+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306675+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306688+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.306693+00:00", "trade", 7.22, 1000.0]
["2026-09-16T13:35:06.306694+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306710+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306732+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.306761+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306770+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.306770+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306831+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306903+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306933+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306947+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306969+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.306971+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307029+00:00", "trade", 7.225, 5.0]
["2026-09-16T13:35:06.307041+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307062+00:00", "trade", 7.225, 118.0]
["2026-09-16T13:35:06.307143+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307144+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307151+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307172+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307243+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307279+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307305+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307446+00:00", "trade", 7.22, 19.0]
["2026-09-16T13:35:06.307532+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307603+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.307620+00:00", "trade", 7.225, 200.0]
["2026-09-16T13:35:06.307625+00:00", "trade", 7.23, 18.0]
["2026-09-16T13:35:06.307626+00:00", "trade", 7.23, 150.0]
["2026-09-16T13:35:06.307626+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307627+00:00", "trade", 7.23, 2414.0]
["2026-09-16T13:35:06.307632+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.307633+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307635+00:00", "trade", 7.23, 1168.0]
["2026-09-16T13:35:06.307640+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307655+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307662+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307805+00:00", "trade", 7.23, 20.0]
["2026-09-16T13:35:06.307904+00:00", "trade", 7.23, 50.0]
["2026-09-16T13:35:06.307916+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307939+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307953+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307954+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.307960+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307966+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.307970+00:00", "trade", 7.22, 420.0]
["2026-09-16T13:35:06.307991+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308000+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308007+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308014+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308014+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308109+00:00", "trade", 7.23, 20.0]
["2026-09-16T13:35:06.308110+00:00", "trade", 7.23, 300.0]
["2026-09-16T13:35:06.308112+00:00", "trade", 7.23, 239.0]
["2026-09-16T13:35:06.308113+00:00", "trade", 7.23, 90.0]
["2026-09-16T13:35:06.308116+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:35:06.308116+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308173+00:00", "trade", 7.22, 18.0]
["2026-09-16T13:35:06.308185+00:00", "trade", 7.23, 399.0]
["2026-09-16T13:35:06.308187+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308192+00:00", "trade", 7.23, 200.0]
["2026-09-16T13:35:06.308276+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308337+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308413+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308439+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308461+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308467+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308468+00:00", "trade", 7.23, 1900.0]
["2026-09-16T13:35:06.308473+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308480+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308494+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308501+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308523+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.308525+00:00", "trade", 7.23, 2.0]
["2026-09-16T13:35:06.308525+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.308525+00:00", "trade", 7.23, 250.0]
["2026-09-16T13:35:06.308525+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:35:06.308534+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:35:06.308550+00:00", "trade", 7.22, 1667.0]
["2026-09-16T13:35:06.308593+00:00", "trade", 7.235, 4.0]
["2026-09-16T13:35:06.308616+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.308618+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.308618+00:00", "trade", 7.23, 60.0]
["2026-09-16T13:35:06.308618+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:35:06.308620+00:00", "trade", 7.23, 7.0]
["2026-09-16T13:35:06.308624+00:00", "quote", 7.23, 7.24]
["2026-09-16T13:35:06.308625+00:00", "trade", 7.23, 133.0]
["2026-09-16T13:35:06.308627+00:00", "trade", 7.23, 80.0]
["2026-09-16T13:35:06.308635+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308635+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308664+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.308666+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308673+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308688+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308694+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308701+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308707+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308721+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308742+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308749+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308756+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308763+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308771+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308777+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308784+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308791+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308797+00:00", "trade", 7.23, 799.0]
["2026-09-16T13:35:06.308798+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308799+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308804+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308807+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308837+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308845+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308877+00:00", "trade", 7.23, 8.0]
["2026-09-16T13:35:06.308888+00:00", "trade", 7.23, 500.0]
["2026-09-16T13:35:06.308890+00:00", "trade", 7.23, 282.0]
["2026-09-16T13:35:06.308890+00:00", "trade", 7.23, 500.0]
["2026-09-16T13:35:06.308890+00:00", "trade", 7.23, 418.0]
["2026-09-16T13:35:06.308890+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308901+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308939+00:00", "quote", 7.23, 7.23]
["2026-09-16T13:35:06.308956+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308957+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308965+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308973+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308980+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308987+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.308996+00:00", "trade", 7.23, 73.0]
["2026-09-16T13:35:06.309046+00:00", "trade", 7.22, 2414.0]
["2026-09-16T13:35:06.309103+00:00", "trade", 7.23, 50.0]
["2026-09-16T13:35:06.309110+00:00", "trade", 7.23, 50.0]
["2026-09-16T13:35:06.309115+00:00", "trade", 7.23, 500.0]
["2026-09-16T13:35:06.309117+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309124+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.309156+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309181+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309213+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309337+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309350+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309383+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.309393+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309490+00:00", "trade", 7.23, 80.0]
["2026-09-16T13:35:06.309577+00:00", "trade", 7.23, 11.0]
["2026-09-16T13:35:06.309706+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309809+00:00", "trade", 7.23, 11.0]
["2026-09-16T13:35:06.309814+00:00", "trade", 7.23, 282.0]
["2026-09-16T13:35:06.309816+00:00", "trade", 7.23, 7.0]
["2026-09-16T13:35:06.309819+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.309839+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.310137+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.310641+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.313659+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.315671+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.317125+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.318792+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.319704+00:00", "trade", 7.23, 100.0]
["2026-09-16T13:35:06.320146+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.320206+00:00", "trade", 7.22, 239.0]
["2026-09-16T13:35:06.320444+00:00", "trade", 7.22, 260.0]
["2026-09-16T13:35:06.320875+00:00", "trade", 7.22, 1401.0]
["2026-09-16T13:35:06.328515+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.329031+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:35:06.329366+00:00", "trade", 7.23, 1.0]
["2026-09-16T13:35:06.339729+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.340234+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.340688+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.340698+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.396501+00:00", "trade", 7.225, 400.0]
["2026-09-16T13:35:06.406713+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:35:06.406809+00:00", "trade", 7.22, 400.0]
["2026-09-16T13:35:06.406809+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.406875+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.406922+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.406930+00:00", "quote", 7.22, 7.23]
["2026-09-16T13:35:06.406986+00:00", "quote", 7.21, 7.23]
["2026-09-16T13:35:06.407100+00:00", "trade", 7.22, 82.0]
["2026-09-16T13:35:06.407101+00:00", "trade", 7.22, 2.0]
["2026-09-16T13:35:06.407103+00:00", "trade", 7.22, 10.0]
["2026-09-16T13:35:06.407105+00:00", "trade", 7.22, 6.0]
["2026-09-16T13:35:06.407137+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407144+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407151+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407157+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407167+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407187+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407188+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407194+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407200+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407275+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407282+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407428+00:00", "trade", 7.22, 13.0]
["2026-09-16T13:35:06.407429+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407477+00:00", "quote", 7.22, 7.22]
["2026-09-16T13:35:06.407544+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407583+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407739+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.407745+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407752+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.407815+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.408133+00:00", "trade", 7.22, 84.0]
["2026-09-16T13:35:06.408795+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.412123+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.420299+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.420309+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.438586+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:06.549266+00:00", "trade", 7.215, 36.0]
["2026-09-16T13:35:06.830515+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:06.907642+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:07.042870+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:07.050649+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:07.225942+00:00", "trade", 7.215, 8000.0]
["2026-09-16T13:35:07.225984+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:07.589848+00:00", "trade", 7.2199, 1.0]
["2026-09-16T13:35:07.827622+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:07.848223+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:08.049459+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:09.050151+00:00", "trade", 7.215, 122.0]
["2026-09-16T13:35:09.063652+00:00", "trade", 7.215, 8.0]
["2026-09-16T13:35:09.064034+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:09.218721+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:10.288828+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:10.307638+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:10.395856+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:10.852950+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:10.854407+00:00", "trade", 7.21, 220.0]
["2026-09-16T13:35:10.953009+00:00", "trade", 7.2145, 25.0]
["2026-09-16T13:35:10.986044+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:10.986162+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:10.986738+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.021215+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:11.031920+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:35:11.031930+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:11.065535+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:11.066023+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:11.070467+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:11.070504+00:00", "trade", 7.215, 300.0]
["2026-09-16T13:35:11.070987+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:11.071186+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.079847+00:00", "trade", 7.215, 116.0]
["2026-09-16T13:35:11.084931+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:11.086953+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:11.253798+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.254371+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.254419+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.255692+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.530214+00:00", "trade", 7.2188, 50.0]
["2026-09-16T13:35:11.608552+00:00", "trade", 7.215, 400.0]
["2026-09-16T13:35:11.609205+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:11.774869+00:00", "trade", 7.2167, 2.0]
["2026-09-16T13:35:11.922591+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.922699+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:11.923102+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.064207+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.410116+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.410164+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.649903+00:00", "trade", 7.2158, 500.0]
["2026-09-16T13:35:12.649949+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.650527+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.650697+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.650743+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.880550+00:00", "trade", 7.215, 2826.0]
["2026-09-16T13:35:12.880834+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:12.880887+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:13.049626+00:00", "trade", 7.215, 5074.0]
["2026-09-16T13:35:13.049882+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:13.050391+00:00", "trade", 7.215, 109.0]
["2026-09-16T13:35:13.057593+00:00", "trade", 7.2101, 635.0]
["2026-09-16T13:35:13.083929+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:13.085158+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:13.103716+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:13.114694+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:13.115121+00:00", "trade", 7.2124, 1.0]
["2026-09-16T13:35:13.115489+00:00", "trade", 7.2124, 1.0]
["2026-09-16T13:35:13.206558+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:13.206604+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:13.250662+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:13.314875+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:13.845020+00:00", "trade", 7.2133, 1.0]
["2026-09-16T13:35:14.175130+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:14.216661+00:00", "trade", 7.215, 8300.0]
["2026-09-16T13:35:14.217853+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:14.250758+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:14.250803+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:35:14.250965+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:14.251085+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:14.251247+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:14.997224+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:15.050403+00:00", "trade", 7.215, 3100.0]
["2026-09-16T13:35:15.057439+00:00", "trade", 7.215, 4900.0]
["2026-09-16T13:35:15.702378+00:00", "trade", 7.2173, 34.0]
["2026-09-16T13:35:15.707304+00:00", "trade", 7.2172, 1.0]
["2026-09-16T13:35:15.870198+00:00", "trade", 7.22, 300.0]
["2026-09-16T13:35:15.959429+00:00", "trade", 7.22, 3.0]
["2026-09-16T13:35:15.964464+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:35:16.586625+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914125+00:00", "trade", 7.22, 33.0]
["2026-09-16T13:35:16.914152+00:00", "trade", 7.22, 221.0]
["2026-09-16T13:35:16.914508+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914527+00:00", "trade", 7.22, 8.0]
["2026-09-16T13:35:16.914603+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914625+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914632+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914803+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914853+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914868+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.914932+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.915412+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:16.915892+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:17.005002+00:00", "trade", 7.215, 27.0]
["2026-09-16T13:35:17.005367+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:17.165682+00:00", "trade", 7.22, 30.0]
["2026-09-16T13:35:17.499796+00:00", "trade", 7.215, 30.0]
["2026-09-16T13:35:17.499804+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:35:17.499928+00:00", "trade", 7.215, 7870.0]
["2026-09-16T13:35:17.650033+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:17.805872+00:00", "trade", 7.2167, 2.0]
["2026-09-16T13:35:17.809057+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:17.997263+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.039887+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:18.091149+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.091159+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.226735+00:00", "trade", 7.215, 217.0]
["2026-09-16T13:35:18.288105+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.711616+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:18.736398+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:35:18.739469+00:00", "trade", 7.22, 4.0]
["2026-09-16T13:35:18.816260+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.816314+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.816363+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.816794+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:18.909320+00:00", "trade", 7.22, 13.0]
["2026-09-16T13:35:18.909987+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:35:19.069694+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:19.249603+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:35:19.449192+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:19.484750+00:00", "trade", 7.215, 13.0]
["2026-09-16T13:35:19.979052+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:19.979099+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:19.979473+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:20.371552+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:35:20.534382+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.036872+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.608700+00:00", "trade", 7.2101, 70.0]
["2026-09-16T13:35:21.662963+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:21.663400+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.663446+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.663458+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.668912+00:00", "trade", 7.22, 100.0]
["2026-09-16T13:35:21.669677+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.762061+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:35:21.763344+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:21.983112+00:00", "trade", 7.2125, 1.0]
["2026-09-16T13:35:22.175406+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:22.495155+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.047920+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:35:23.245907+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.246051+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.553169+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.939837+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.976385+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.976485+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:23.976783+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.030244+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.031099+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.048626+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.048673+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.050059+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.113189+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:35:24.113421+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.113517+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:35:24.113691+00:00", "trade", 7.215, 4.0]
["2026-09-16T13:35:24.114210+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:35:24.114561+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.114603+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.116187+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.175659+00:00", "trade", 7.215, 5.0]
["2026-09-16T13:35:24.321373+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.502278+00:00", "trade", 7.22, 5.0]
["2026-09-16T13:35:24.568126+00:00", "trade", 7.2187, 50.0]
["2026-09-16T13:35:24.906338+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:24.906799+00:00", "trade", 7.215, 196.0]
["2026-09-16T13:35:24.906983+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015480+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015481+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015483+00:00", "trade", 7.21, 17.0]
["2026-09-16T13:35:25.015502+00:00", "trade", 7.21, 45.0]
["2026-09-16T13:35:25.015504+00:00", "trade", 7.21, 55.0]
["2026-09-16T13:35:25.015506+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:35:25.015548+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015569+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015576+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015583+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015590+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015611+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015681+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015687+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015703+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015710+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015715+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015716+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:35:25.015717+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015717+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015720+00:00", "trade", 7.21, 1000.0]
["2026-09-16T13:35:25.015721+00:00", "trade", 7.21, 40.0]
["2026-09-16T13:35:25.015722+00:00", "trade", 7.21, 21.0]
["2026-09-16T13:35:25.015723+00:00", "trade", 7.21, 64.0]
["2026-09-16T13:35:25.015725+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015748+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015764+00:00", "trade", 7.21, 249.0]
["2026-09-16T13:35:25.015777+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:35:25.015780+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:35:25.015809+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015809+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015816+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:35:25.015818+00:00", "trade", 7.21, 1780.0]
["2026-09-16T13:35:25.015821+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015821+00:00", "trade", 7.21, 51.0]
["2026-09-16T13:35:25.015821+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:35:25.015821+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:35:25.015840+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:35:25.015844+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:35:25.015850+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015852+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015859+00:00", "trade", 7.21, 22.0]
["2026-09-16T13:35:25.015885+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.015895+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:35:25.015913+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:35:25.015925+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:35:25.015932+00:00", "trade", 7.21, 36.0]
["2026-09-16T13:35:25.015962+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:35:25.015978+00:00", "trade", 7.21, 70.0]
["2026-09-16T13:35:25.016000+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016037+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016064+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016085+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016142+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016145+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.016159+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016217+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016264+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:35:25.016265+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:35:25.016276+00:00", "trade", 7.21, 378.0]
["2026-09-16T13:35:25.016304+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016318+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016325+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016433+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016444+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016645+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016722+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016938+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.016952+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.017312+00:00", "trade", 7.21, 10.0]
["2026-09-16T13:35:25.017981+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.018061+00:00", "trade", 7.21, 9000.0]
["2026-09-16T13:35:25.021447+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.021503+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.036548+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.054822+00:00", "trade", 7.21, 2.0]
["2026-09-16T13:35:25.054822+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.061187+00:00", "trade", 7.2088, 150.0]
["2026-09-16T13:35:25.084592+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.085114+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.145153+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.508716+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:25.580883+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:35:26.029966+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.029973+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.030433+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.031210+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.031410+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.250659+00:00", "trade", 7.2071, 15.0]
["2026-09-16T13:35:26.251432+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251590+00:00", "trade", 7.21, 45.0]
["2026-09-16T13:35:26.251630+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251650+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251664+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251671+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251678+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251685+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251692+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.251872+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.252263+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.256734+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.256764+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.272130+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.523381+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:35:26.718698+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:26.778748+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:27.308468+00:00", "trade", 7.21, 98.0]
["2026-09-16T13:35:27.308498+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:27.308678+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:27.308685+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:27.309122+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:27.309143+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:27.309194+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:27.379018+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:27.677456+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:29.016027+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:29.016731+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:29.022467+00:00", "trade", 7.2092, 3000.0]
["2026-09-16T13:35:29.154228+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:29.610656+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:29.857492+00:00", "trade", 7.2099, 1000.0]
["2026-09-16T13:35:29.857976+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163359+00:00", "trade", 7.205, 23.0]
["2026-09-16T13:35:30.163365+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163372+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163385+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163391+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163394+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163396+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163398+00:00", "trade", 7.2, 275.0]
["2026-09-16T13:35:30.163403+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163421+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:35:30.163421+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163460+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.163467+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.163503+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163507+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163595+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163636+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163636+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:35:30.163728+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:35:30.163738+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:35:30.163743+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163746+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.163749+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:35:30.163749+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163749+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163750+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163753+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.163756+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:35:30.163794+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:35:30.163829+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:35:30.163846+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163853+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.163868+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:30.163880+00:00", "trade", 7.205, 70.0]
["2026-09-16T13:35:30.163928+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.164258+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.169448+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:30.169792+00:00", "trade", 7.2, 2000.0]
["2026-09-16T13:35:30.170129+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.173141+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:35:30.174990+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:30.196388+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:30.196388+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.196798+00:00", "trade", 7.205, 175.0]
["2026-09-16T13:35:30.196807+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:30.196812+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:30.204275+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.204300+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:30.212879+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.216057+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.220294+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.221075+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.263932+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.275911+00:00", "trade", 7.205, 500.0]
["2026-09-16T13:35:30.858168+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.858973+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.859028+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.859036+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:30.859433+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:30.860558+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:31.350792+00:00", "trade", 7.2099, 100.0]
["2026-09-16T13:35:31.350877+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:31.390531+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:31.626140+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:31.626285+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.626378+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:31.627505+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:31.628265+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:31.629098+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.639323+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.672935+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.673021+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.673081+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.673462+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.718448+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:31.731015+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:32.349770+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510319+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510326+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510335+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510348+00:00", "trade", 7.2, 225.0]
["2026-09-16T13:35:32.510349+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510353+00:00", "trade", 7.2, 575.0]
["2026-09-16T13:35:32.510356+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.510819+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:32.510875+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.511073+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:35:32.511117+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:35:32.511248+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.511348+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.511490+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.520847+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.534712+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:32.672641+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.727195+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.727659+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:32.900358+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:33.666050+00:00", "trade", 7.2143, 50.0]
["2026-09-16T13:35:33.930930+00:00", "trade", 7.205, 5.0]
["2026-09-16T13:35:34.511819+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:34.512001+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:34.548395+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:34.561177+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:34.561843+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:34.562689+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:34.562753+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:35.246926+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.291533+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:35.292683+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.293976+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.295279+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.301194+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.312577+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:35.316432+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.327829+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:35.362616+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:35.362651+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:35:36.191334+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:36.198112+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:36.581871+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:36.751234+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:36.751969+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:37.422535+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:37.426748+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:37.444501+00:00", "trade", 7.2144, 9.0]
["2026-09-16T13:35:37.513686+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:38.035994+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:38.036222+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:38.096781+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:38.099208+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:38.163569+00:00", "trade", 7.205, 3.0]
["2026-09-16T13:35:38.163928+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:38.291110+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:38.375450+00:00", "trade", 7.205, 4.0]
["2026-09-16T13:35:38.375806+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:38.427282+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:38.634388+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:38.685485+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:39.615521+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:39.615885+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:39.781394+00:00", "trade", 7.205, 4538.0]
["2026-09-16T13:35:39.781790+00:00", "trade", 7.205, 600.0]
["2026-09-16T13:35:39.796111+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:39.812237+00:00", "trade", 7.21, 1861.0]
["2026-09-16T13:35:39.813011+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:39.908072+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:39.908123+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:35:40.505861+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:41.252109+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:41.540397+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:35:41.588003+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:42.110139+00:00", "trade", 7.2086, 2.0]
["2026-09-16T13:35:43.084835+00:00", "trade", 7.205, 4.0]
["2026-09-16T13:35:44.333717+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:44.333965+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:44.512462+00:00", "trade", 7.21, 90.0]
["2026-09-16T13:35:44.524823+00:00", "trade", 7.205, 4.0]
["2026-09-16T13:35:44.525185+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:35:44.904032+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:35:44.904120+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:35:44.917880+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.014896+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.163599+00:00", "trade", 7.2086, 3.0]
["2026-09-16T13:35:45.352680+00:00", "trade", 7.2086, 1.0]
["2026-09-16T13:35:45.405421+00:00", "trade", 7.206, 751.0]
["2026-09-16T13:35:45.406244+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:35:45.460542+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460773+00:00", "trade", 7.2, 32.0]
["2026-09-16T13:35:45.460794+00:00", "trade", 7.2, 68.0]
["2026-09-16T13:35:45.460795+00:00", "trade", 7.2, 18.0]
["2026-09-16T13:35:45.460797+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.460799+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:35:45.460802+00:00", "trade", 7.2, 1414.0]
["2026-09-16T13:35:45.460803+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:35:45.460807+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.460807+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:35:45.460810+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:35:45.460811+00:00", "trade", 7.2, 48.0]
["2026-09-16T13:35:45.460814+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:35:45.460814+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:35:45.460817+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.460817+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:35:45.460821+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:35:45.460898+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460906+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460913+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460920+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460926+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460932+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460946+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460958+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.460973+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461030+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461052+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461060+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461066+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461069+00:00", "trade", 7.2, 425.0]
["2026-09-16T13:35:45.461070+00:00", "trade", 7.2, 137.0]
["2026-09-16T13:35:45.461071+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461073+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:35:45.461074+00:00", "trade", 7.2, 615.0]
["2026-09-16T13:35:45.461074+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461075+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.461076+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.461077+00:00", "trade", 7.2, 6.0]
["2026-09-16T13:35:45.461077+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.461078+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461081+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.461082+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:35:45.461084+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:35:45.461085+00:00", "trade", 7.2, 600.0]
["2026-09-16T13:35:45.461087+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461089+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461090+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.461091+00:00", "trade", 7.2, 1914.0]
["2026-09-16T13:35:45.461094+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:35:45.461094+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461103+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461129+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461158+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461165+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461169+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461172+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461209+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:35:45.461248+00:00", "trade", 7.2, 32.0]
["2026-09-16T13:35:45.461251+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.461251+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:35:45.461320+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461329+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461337+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461343+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461351+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461367+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:35:45.461368+00:00", "trade", 7.2, 6.0]
["2026-09-16T13:35:45.461370+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:35:45.461370+00:00", "trade", 7.2, 729.0]
["2026-09-16T13:35:45.461370+00:00", "trade", 7.2, 98.0]
["2026-09-16T13:35:45.461370+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.461381+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.461439+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.461446+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.461509+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.461686+00:00", "trade", 7.2, 18.0]
["2026-09-16T13:35:45.462274+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.462670+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.463453+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:45.463476+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:35:45.464350+00:00", "trade", 7.195, 7.0]
["2026-09-16T13:35:45.466000+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.466663+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:35:45.468659+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:45.468711+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.475329+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:45.475727+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.476253+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:45.479830+00:00", "trade", 7.195, 99.0]
["2026-09-16T13:35:45.484473+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.484555+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.484939+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.485752+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:35:45.492588+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.492614+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.497636+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.545449+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:45.721046+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:45.776074+00:00", "trade", 7.2, 51.0]
["2026-09-16T13:35:46.065703+00:00", "trade", 7.1986, 5.0]
["2026-09-16T13:35:46.628047+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664265+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664269+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:35:46.664269+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:35:46.664270+00:00", "trade", 7.19, 80.0]
["2026-09-16T13:35:46.664272+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:35:46.664277+00:00", "trade", 7.19, 1500.0]
["2026-09-16T13:35:46.664277+00:00", "trade", 7.19, 8.0]
["2026-09-16T13:35:46.664285+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:46.664292+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:35:46.664294+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664297+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664298+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:46.664302+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664302+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664309+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664310+00:00", "trade", 7.19, 2000.0]
["2026-09-16T13:35:46.664311+00:00", "trade", 7.19, 349.0]
["2026-09-16T13:35:46.664315+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:35:46.664316+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664319+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664326+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664328+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664333+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664333+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664335+00:00", "trade", 7.19, 70.0]
["2026-09-16T13:35:46.664340+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664346+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664352+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664358+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664361+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:35:46.664365+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664367+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664372+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664380+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664387+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664394+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664414+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664423+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:35:46.664423+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664424+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664440+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664467+00:00", "trade", 7.19, 299.0]
["2026-09-16T13:35:46.664521+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:35:46.664524+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664532+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664568+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664589+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664607+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664608+00:00", "trade", 7.19, 11.0]
["2026-09-16T13:35:46.664631+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664642+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:35:46.664688+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:35:46.664688+00:00", "trade", 7.19, 120.0]
["2026-09-16T13:35:46.664688+00:00", "trade", 7.19, 15.0]
["2026-09-16T13:35:46.664690+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664690+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:35:46.664697+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:35:46.664730+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664734+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:46.664741+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664749+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664778+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664785+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664792+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664799+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664813+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.664851+00:00", "trade", 7.19, 99.0]
["2026-09-16T13:35:46.664863+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.665119+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.665192+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.665406+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.665507+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.665751+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.666044+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.669307+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:35:46.671438+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:46.672207+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.673474+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:35:46.674468+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:35:46.674837+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:35:46.675607+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:35:46.686864+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:46.699485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:46.764466+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.170352+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.293540+00:00", "trade", 7.1899, 10.0]
["2026-09-16T13:35:47.457930+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.458047+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.508280+00:00", "trade", 7.1888, 5.0]
["2026-09-16T13:35:47.546387+00:00", "trade", 7.1859, 1000.0]
["2026-09-16T13:35:47.832841+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:35:47.859960+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.860001+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.860806+00:00", "trade", 7.185, 600.0]
["2026-09-16T13:35:47.908505+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:47.911198+00:00", "trade", 7.185, 24.0]
["2026-09-16T13:35:48.054850+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:35:48.647878+00:00", "trade", 7.185, 12.0]
["2026-09-16T13:35:49.053061+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:35:49.375052+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:35:49.375063+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:35:49.375090+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:35:49.375115+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:35:49.375247+00:00", "trade", 7.185, 4795.0]
["2026-09-16T13:35:49.376990+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:35:49.377004+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:35:49.377009+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:35:49.377014+00:00", "trade", 7.18, 1425.0]
["2026-09-16T13:35:49.377089+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.377456+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.377474+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.377536+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.378455+00:00", "trade", 7.1815, 100.0]
["2026-09-16T13:35:49.383591+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.427821+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.428206+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.428252+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.429052+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:49.642988+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:49.644215+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:35:49.689608+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:49.700440+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:35:49.770311+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:49.772813+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:50.423603+00:00", "trade", 7.1888, 40.0]
["2026-09-16T13:35:51.099184+00:00", "trade", 7.185, 8000.0]
["2026-09-16T13:35:51.124399+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:35:51.162722+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:35:51.395799+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:35:51.522731+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:51.581444+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:35:51.609601+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:35:51.609664+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:35:52.526775+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:52.526828+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:52.614622+00:00", "trade", 7.2089, 4.0]
["2026-09-16T13:35:52.615545+00:00", "trade", 7.2083, 1.0]
["2026-09-16T13:35:52.851856+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:53.429762+00:00", "trade", 7.1899, 1000.0]
["2026-09-16T13:35:53.490690+00:00", "trade", 7.1888, 1.0]
["2026-09-16T13:35:53.669306+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:35:53.954137+00:00", "trade", 7.185, 27.0]
["2026-09-16T13:35:53.954495+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:54.034999+00:00", "trade", 7.1899, 5.0]
["2026-09-16T13:35:54.195860+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:35:54.196220+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:54.595180+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:54.621673+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:54.621720+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:54.924735+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:54.928080+00:00", "trade", 7.1815, 1.0]
["2026-09-16T13:35:55.042077+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:55.585817+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:35:55.586180+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:35:55.733775+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:35:56.650157+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.650822+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.650881+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.673522+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:35:56.674857+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.722090+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:35:56.920150+00:00", "trade", 7.185, 900.0]
["2026-09-16T13:35:56.921075+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.921116+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.921379+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:56.921808+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:57.110592+00:00", "trade", 7.1899, 100.0]
["2026-09-16T13:35:57.249197+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:35:57.610636+00:00", "trade", 7.185, 1000.0]
["2026-09-16T13:35:57.667730+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:57.959972+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:57.960023+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.004890+00:00", "trade", 7.2086, 22.0]
["2026-09-16T13:35:58.006499+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.006555+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.055485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.055531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.078659+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.078734+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.101698+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.101744+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.106830+00:00", "trade", 7.1874, 65.0]
["2026-09-16T13:35:58.148054+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.535008+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:35:58.867829+00:00", "trade", 7.1823, 1.0]
["2026-09-16T13:35:59.213984+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:35:59.710100+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:35:59.710684+00:00", "trade", 7.185, 106.0]
["2026-09-16T13:36:00.258986+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.259043+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.259492+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.260843+00:00", "trade", 7.18, 205.0]
["2026-09-16T13:36:00.260844+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:36:00.260845+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:36:00.260847+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.260851+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:36:00.260851+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:36:00.260855+00:00", "trade", 7.18, 700.0]
["2026-09-16T13:36:00.260855+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.260858+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:36:00.260860+00:00", "trade", 7.18, 82.0]
["2026-09-16T13:36:00.260864+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.260864+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.260865+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.260866+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:36:00.260871+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.260994+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261001+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261028+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261035+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261042+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261081+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261109+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261118+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261118+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261123+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261123+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:36:00.261124+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261128+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:36:00.261130+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:36:00.261136+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.261144+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.261145+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.261147+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:36:00.261149+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261156+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.261156+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:36:00.261157+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:36:00.261162+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261163+00:00", "trade", 7.18, 138.0]
["2026-09-16T13:36:00.261164+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:36:00.261168+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:36:00.261175+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261176+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261182+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.261193+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261205+00:00", "trade", 7.18, 150.0]
["2026-09-16T13:36:00.261264+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:36:00.261264+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261264+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261302+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261309+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261316+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261323+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261339+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261371+00:00", "trade", 7.18, 256.0]
["2026-09-16T13:36:00.261407+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261414+00:00", "trade", 7.18, 444.0]
["2026-09-16T13:36:00.261430+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261432+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:36:00.261433+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261434+00:00", "trade", 7.18, 230.0]
["2026-09-16T13:36:00.261452+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261464+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:36:00.261468+00:00", "trade", 7.18, 1544.0]
["2026-09-16T13:36:00.261471+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.261471+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:36:00.261471+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:36:00.261473+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261475+00:00", "trade", 7.18, 1957.0]
["2026-09-16T13:36:00.261480+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261481+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.261481+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:36:00.261481+00:00", "trade", 7.18, 120.0]
["2026-09-16T13:36:00.261481+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261482+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:36:00.261487+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261488+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:36:00.261488+00:00", "trade", 7.18, 1322.0]
["2026-09-16T13:36:00.261490+00:00", "trade", 7.18, 60.0]
["2026-09-16T13:36:00.261490+00:00", "trade", 7.18, 700.0]
["2026-09-16T13:36:00.261494+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261496+00:00", "trade", 7.18, 1000.0]
["2026-09-16T13:36:00.261496+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261501+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261515+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261522+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261529+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261536+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261543+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261551+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261554+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261556+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261558+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261561+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:36:00.261566+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261573+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261580+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261587+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261609+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261616+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:36:00.261620+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.261623+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:36:00.261659+00:00", "trade", 7.18, 70.0]
["2026-09-16T13:36:00.261660+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:36:00.261667+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:36:00.261674+00:00", "trade", 7.18, 180.0]
["2026-09-16T13:36:00.261697+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261700+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261704+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261714+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261714+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261721+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261729+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261737+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261745+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261753+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261760+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261767+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261789+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261796+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261802+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261809+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261815+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.261826+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:36:00.261835+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262012+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262019+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262026+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262061+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262082+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262104+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262194+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262341+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:36:00.262665+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.262787+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.265575+00:00", "trade", 7.18, 2000.0]
["2026-09-16T13:36:00.270769+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.271641+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.272496+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.273065+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.282110+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.284608+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.285012+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.292967+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.292974+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.295095+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.295136+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.295554+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.295638+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.315986+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:00.336111+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:00.336386+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:36:00.341855+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:00.361475+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.409950+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.410046+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.410397+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.476161+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.519326+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.523593+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.545680+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.573055+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:36:00.655812+00:00", "trade", 7.175, 32.0]
["2026-09-16T13:36:00.686550+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686565+00:00", "trade", 7.17, 55.0]
["2026-09-16T13:36:00.686577+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686660+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686790+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686895+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686925+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.686948+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.687110+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:36:00.758754+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:36:00.763998+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.764440+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.808197+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.980596+00:00", "trade", 7.175, 2000.0]
["2026-09-16T13:36:00.980750+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:00.981283+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.981313+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.981365+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.981372+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.981621+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:00.982476+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:01.124034+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:01.532086+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:36:01.568927+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:01.615309+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:01.658426+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:01.684551+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:01.712992+00:00", "trade", 7.175, 54.0]
["2026-09-16T13:36:01.765767+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:36:01.955752+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.122223+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.270144+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:36:02.270510+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:36:02.301614+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.374056+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.411774+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:36:02.565255+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578858+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:36:02.578860+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:36:02.578861+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.578863+00:00", "trade", 7.17, 82.0]
["2026-09-16T13:36:02.578866+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.578901+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578908+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578915+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578930+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578937+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578944+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578951+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578958+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.578965+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579113+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579120+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579146+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579150+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579150+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579151+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579152+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579154+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579155+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:36:02.579158+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579158+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579159+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.579159+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.579166+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.579167+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:36:02.579168+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579180+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:36:02.579187+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579194+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579257+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579381+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579435+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579445+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579459+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:36:02.579461+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:36:02.579461+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:36:02.579464+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:36:02.579465+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579466+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.579468+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:36:02.579468+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.579471+00:00", "trade", 7.17, 120.0]
["2026-09-16T13:36:02.579472+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:36:02.579488+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579509+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579538+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.579583+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:36:02.579621+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579666+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579698+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.579774+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580096+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580173+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:36:02.580175+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580239+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:02.580239+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580247+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580343+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.580701+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.580701+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:02.586422+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:02.670316+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:36:02.674646+00:00", "trade", 7.1799, 3000.0]
["2026-09-16T13:36:02.849530+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:02.971621+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:03.196181+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:36:03.313128+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:36:03.879714+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:36:03.880860+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:03.920783+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:03.923683+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:03.964605+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.013220+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.013836+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.070184+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.174058+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.174094+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.174146+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.183552+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.184006+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.223493+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:36:04.397552+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:36:04.403569+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.450574+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:36:04.450739+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.450799+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:04.460827+00:00", "trade", 7.175, 105.0]
["2026-09-16T13:36:04.632983+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.633010+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.633013+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.633361+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.633471+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.809923+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:04.819140+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.096769+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:36:05.340659+00:00", "trade", 7.175, 3573.0]
["2026-09-16T13:36:05.341530+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.428598+00:00", "trade", 7.1701, 44.0]
["2026-09-16T13:36:05.432217+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.432661+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.432929+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.433442+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.433716+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:36:05.533944+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:05.577680+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.291494+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:36:06.291957+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.292689+00:00", "trade", 7.17, 95.0]
["2026-09-16T13:36:06.292753+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.292814+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:36:06.292874+00:00", "trade", 7.17, 78.0]
["2026-09-16T13:36:06.299297+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299298+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299301+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.299301+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.299302+00:00", "trade", 7.17, 44.0]
["2026-09-16T13:36:06.299303+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299304+00:00", "trade", 7.17, 136.0]
["2026-09-16T13:36:06.299329+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.299331+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299337+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299343+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.299344+00:00", "trade", 7.17, 764.0]
["2026-09-16T13:36:06.299344+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299359+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299374+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299401+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299408+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299415+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299422+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299428+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299442+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299449+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299456+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299470+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299547+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299615+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299623+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299630+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299644+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299651+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299659+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299666+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299670+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.299672+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:36:06.299681+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:36:06.299684+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:36:06.299685+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:36:06.299689+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299698+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:36:06.299705+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:36:06.299708+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299710+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:36:06.299710+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299710+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299712+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299715+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299717+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299719+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299726+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299733+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299794+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.299833+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:36:06.299835+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:36:06.300312+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.300446+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.300953+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.304682+00:00", "trade", 7.165, 41.0]
["2026-09-16T13:36:06.304849+00:00", "trade", 7.16, 6498.0]
["2026-09-16T13:36:06.305005+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.315294+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:36:06.319158+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:36:06.337062+00:00", "trade", 7.165, 49.0]
["2026-09-16T13:36:06.360946+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:06.794044+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:36:07.390602+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:36:07.408283+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:36:07.790428+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:36:08.255055+00:00", "trade", 7.1699, 138.0]
["2026-09-16T13:36:08.256949+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:36:08.283492+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:36:08.485261+00:00", "trade", 7.1699, 33.0]
["2026-09-16T13:36:08.613417+00:00", "trade", 7.17, 697.0]
["2026-09-16T13:36:08.713457+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:09.661615+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:09.785386+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:36:10.078659+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:10.203641+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:36:10.204693+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:10.367603+00:00", "trade", 7.165, 18.0]
["2026-09-16T13:36:10.367965+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:36:10.410677+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:10.774657+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:36:10.775020+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:36:11.799477+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799488+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799505+00:00", "trade", 7.16, 1594.0]
["2026-09-16T13:36:11.799507+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799513+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799550+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799551+00:00", "trade", 7.16, 18.0]
["2026-09-16T13:36:11.799629+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.799697+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.799717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799849+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.799859+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:36:11.799863+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:36:11.799869+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.799872+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799883+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799909+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.799916+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.799945+00:00", "trade", 7.16, 906.0]
["2026-09-16T13:36:11.799949+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.799950+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.799952+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.799952+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:36:11.799957+00:00", "trade", 7.16, 1700.0]
["2026-09-16T13:36:11.799957+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.799960+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.799960+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.799964+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:36:11.799970+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800025+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800062+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.800063+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:36:11.800065+00:00", "trade", 7.16, 90.0]
["2026-09-16T13:36:11.800068+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:36:11.800070+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.800070+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:36:11.800072+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:36:11.800077+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800078+00:00", "trade", 7.16, 4000.0]
["2026-09-16T13:36:11.800080+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800085+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:36:11.800086+00:00", "trade", 7.16, 22.0]
["2026-09-16T13:36:11.800086+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800089+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.800091+00:00", "trade", 7.1638, 83.0]
["2026-09-16T13:36:11.800091+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800092+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.800093+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.800094+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:36:11.800096+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:36:11.800100+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:36:11.800121+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:36:11.800124+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:36:11.800188+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800195+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800203+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800209+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800216+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800223+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800272+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.800305+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.800316+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800338+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:36:11.800354+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.800361+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:36:11.800449+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:36:11.800487+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:36:11.800488+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800489+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800529+00:00", "trade", 7.16, 62.0]
["2026-09-16T13:36:11.800590+00:00", "trade", 7.16, 54.0]
["2026-09-16T13:36:11.800624+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800638+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800682+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800703+00:00", "trade", 7.16, 131.0]
["2026-09-16T13:36:11.800760+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800788+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.800917+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.803490+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:11.805659+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:11.806335+00:00", "trade", 7.16, 32.0]
["2026-09-16T13:36:11.806405+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.806413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.807205+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:11.807215+00:00", "trade", 7.16, 68.0]
["2026-09-16T13:36:11.807294+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.807320+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.807324+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.810449+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.823093+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:36:11.900434+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:11.900533+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.200398+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.291575+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.415625+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:12.444802+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:12.445014+00:00", "trade", 7.155, 215.0]
["2026-09-16T13:36:12.445596+00:00", "trade", 7.1588, 54.0]
["2026-09-16T13:36:12.474461+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:12.474463+00:00", "trade", 7.155, 29.0]
["2026-09-16T13:36:12.482389+00:00", "trade", 7.15, 19.0]
["2026-09-16T13:36:12.482684+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:12.485740+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:12.539691+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.539701+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.651328+00:00", "trade", 7.155, 1000.0]
["2026-09-16T13:36:12.688705+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:12.839951+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.839985+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.840540+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.841141+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:12.869625+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:36:12.949035+00:00", "trade", 7.153, 61.0]
["2026-09-16T13:36:13.449595+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:13.479255+00:00", "trade", 7.153, 500.0]
["2026-09-16T13:36:13.479840+00:00", "trade", 7.1543, 52.0]
["2026-09-16T13:36:13.481656+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.788403+00:00", "trade", 7.15, 30.0]
["2026-09-16T13:36:13.788455+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788531+00:00", "trade", 7.15, 150.0]
["2026-09-16T13:36:13.788531+00:00", "trade", 7.15, 39.0]
["2026-09-16T13:36:13.788551+00:00", "trade", 7.15, 961.0]
["2026-09-16T13:36:13.788552+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788553+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788553+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788555+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:36:13.788559+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788559+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:36:13.788562+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788562+00:00", "trade", 7.15, 26.0]
["2026-09-16T13:36:13.788567+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:36:13.788567+00:00", "trade", 7.15, 1580.0]
["2026-09-16T13:36:13.788569+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788569+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788574+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788577+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788577+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788577+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788581+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:13.788585+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.788585+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788585+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788588+00:00", "trade", 7.15, 262.0]
["2026-09-16T13:36:13.788592+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:36:13.788593+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.788593+00:00", "trade", 7.15, 4.0]
["2026-09-16T13:36:13.788594+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788598+00:00", "trade", 7.15, 107.0]
["2026-09-16T13:36:13.788601+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.788601+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788610+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:36:13.788611+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:36:13.788615+00:00", "trade", 7.15, 4.0]
["2026-09-16T13:36:13.788615+00:00", "trade", 7.15, 1400.0]
["2026-09-16T13:36:13.788618+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:36:13.788618+00:00", "trade", 7.15, 647.0]
["2026-09-16T13:36:13.788622+00:00", "trade", 7.15, 1353.0]
["2026-09-16T13:36:13.788767+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788774+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788781+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788801+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788807+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788814+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788820+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788828+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788840+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788845+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.788847+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788859+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788859+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788860+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788860+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788862+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788866+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.788868+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788869+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.788869+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:13.788869+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788875+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788878+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788880+00:00", "trade", 7.15, 493.0]
["2026-09-16T13:36:13.788880+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788882+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788885+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:36:13.788887+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788889+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788892+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.788894+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788895+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.788895+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788899+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788903+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788904+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788906+00:00", "trade", 7.15, 9.0]
["2026-09-16T13:36:13.788910+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788911+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788912+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788917+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788918+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.788918+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788919+00:00", "trade", 7.15, 750.0]
["2026-09-16T13:36:13.788926+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788936+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.788937+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788942+00:00", "trade", 7.15, 5000.0]
["2026-09-16T13:36:13.788943+00:00", "trade", 7.15, 2250.0]
["2026-09-16T13:36:13.788944+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.788945+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.788945+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.788945+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:13.788945+00:00", "trade", 7.15, 4600.0]
["2026-09-16T13:36:13.788950+00:00", "trade", 7.15, 13.0]
["2026-09-16T13:36:13.788953+00:00", "trade", 7.15, 3333.0]
["2026-09-16T13:36:13.788956+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788958+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788964+00:00", "trade", 7.15, 26.0]
["2026-09-16T13:36:13.788971+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.788972+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:36:13.788978+00:00", "trade", 7.15, 1500.0]
["2026-09-16T13:36:13.788981+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.788983+00:00", "trade", 7.15, 3000.0]
["2026-09-16T13:36:13.788988+00:00", "trade", 7.15, 697.0]
["2026-09-16T13:36:13.788993+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:36:13.788995+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:13.789000+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.789006+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.789007+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:13.789014+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:13.789018+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.789020+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.789020+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:36:13.789026+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789032+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.789033+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.789038+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789042+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.789056+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789060+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:36:13.789068+00:00", "trade", 7.15, 12.0]
["2026-09-16T13:36:13.789070+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789072+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789081+00:00", "trade", 7.15, 9.0]
["2026-09-16T13:36:13.789111+00:00", "trade", 7.15, 12.0]
["2026-09-16T13:36:13.789118+00:00", "trade", 7.15, 11.0]
["2026-09-16T13:36:13.789177+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789191+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789194+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789214+00:00", "trade", 7.15, 55.0]
["2026-09-16T13:36:13.789218+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:13.789219+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.789220+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:13.789220+00:00", "trade", 7.15, 30.0]
["2026-09-16T13:36:13.789224+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:13.789226+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.789228+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.789228+00:00", "trade", 7.15, 877.0]
["2026-09-16T13:36:13.789231+00:00", "trade", 7.15, 30.0]
["2026-09-16T13:36:13.789233+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:13.789237+00:00", "trade", 7.15, 4.0]
["2026-09-16T13:36:13.789240+00:00", "trade", 7.15, 2000.0]
["2026-09-16T13:36:13.789240+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.789240+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.789243+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.789243+00:00", "trade", 7.15, 2798.0]
["2026-09-16T13:36:13.789244+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:13.789246+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789248+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.789248+00:00", "trade", 7.15, 80.0]
["2026-09-16T13:36:13.789249+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:13.789253+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789255+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.789255+00:00", "trade", 7.15, 52.0]
["2026-09-16T13:36:13.789256+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789260+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:13.789264+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:36:13.789264+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.789264+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.789266+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:13.789272+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:13.789277+00:00", "trade", 7.15, 52.0]
["2026-09-16T13:36:13.789311+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:13.789329+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:13.789338+00:00", "trade", 7.15, 54.0]
["2026-09-16T13:36:13.789375+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789400+00:00", "trade", 7.15, 71.0]
["2026-09-16T13:36:13.789404+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:13.789407+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789444+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789445+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789446+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789459+00:00", "trade", 7.15, 73.0]
["2026-09-16T13:36:13.789529+00:00", "trade", 7.15, 60.0]
["2026-09-16T13:36:13.789595+00:00", "trade", 7.15, 69.0]
["2026-09-16T13:36:13.789662+00:00", "trade", 7.15, 143.0]
["2026-09-16T13:36:13.789665+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789687+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789713+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789743+00:00", "trade", 7.15, 61.0]
["2026-09-16T13:36:13.789755+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789809+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789811+00:00", "trade", 7.15, 139.0]
["2026-09-16T13:36:13.789866+00:00", "trade", 7.15, 90.0]
["2026-09-16T13:36:13.789913+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789917+00:00", "trade", 7.15, 123.0]
["2026-09-16T13:36:13.789938+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.789970+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:13.790021+00:00", "trade", 7.15, 69.0]
["2026-09-16T13:36:13.790024+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.790038+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.790054+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.790067+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.790073+00:00", "trade", 7.15, 66.0]
["2026-09-16T13:36:13.790174+00:00", "trade", 7.15, 84.0]
["2026-09-16T13:36:13.790233+00:00", "trade", 7.15, 69.0]
["2026-09-16T13:36:13.792535+00:00", "trade", 7.15, 31399.0]
["2026-09-16T13:36:13.793115+00:00", "trade", 7.15, 875.0]
["2026-09-16T13:36:13.794446+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.794813+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:36:13.795246+00:00", "trade", 7.15, 750.0]
["2026-09-16T13:36:13.795917+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:13.798753+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.804586+00:00", "trade", 7.145, 99.0]
["2026-09-16T13:36:13.811664+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.812541+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.812781+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.812814+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.813462+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.813887+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:13.821224+00:00", "trade", 7.14, 700.0]
["2026-09-16T13:36:13.826267+00:00", "trade", 7.1403, 8400.0]
["2026-09-16T13:36:13.826851+00:00", "trade", 7.1413, 275.0]
["2026-09-16T13:36:13.833420+00:00", "trade", 7.14, 900.0]
["2026-09-16T13:36:13.834188+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.850233+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.864565+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:13.909987+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:13.921482+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:13.921491+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:13.921510+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:36:13.921536+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:36:14.006521+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:14.006609+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:14.206506+00:00", "trade", 7.1866, 100.0]
["2026-09-16T13:36:14.233105+00:00", "trade", 7.15, 37.0]
["2026-09-16T13:36:14.252174+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:14.340951+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:14.344105+00:00", "trade", 7.1495, 28.0]
["2026-09-16T13:36:14.568176+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:36:14.634561+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:36:14.842173+00:00", "trade", 7.1486, 1.0]
["2026-09-16T13:36:14.862705+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:14.958950+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.169406+00:00", "trade", 7.1467, 12.0]
["2026-09-16T13:36:15.190823+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:36:15.273792+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.274328+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.274871+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.342009+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:15.342040+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.342775+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.461835+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.462723+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:15.750516+00:00", "trade", 7.145, 449.0]
["2026-09-16T13:36:15.751101+00:00", "trade", 7.1432, 55.0]
["2026-09-16T13:36:15.849349+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:15.915389+00:00", "trade", 7.145, 1551.0]
["2026-09-16T13:36:15.937031+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:15.937611+00:00", "trade", 7.145, 53.0]
["2026-09-16T13:36:15.938284+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:15.945167+00:00", "trade", 7.1467, 10.0]
["2026-09-16T13:36:16.305483+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:36:16.314715+00:00", "trade", 7.145, 1000.0]
["2026-09-16T13:36:16.314776+00:00", "trade", 7.145, 900.0]
["2026-09-16T13:36:16.315121+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.315125+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.315148+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:36:16.315321+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.315362+00:00", "trade", 7.145, 62.0]
["2026-09-16T13:36:16.315908+00:00", "trade", 7.145, 62.0]
["2026-09-16T13:36:16.317665+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:16.317666+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.318253+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.318980+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:16.320477+00:00", "trade", 7.145, 1900.0]
["2026-09-16T13:36:16.321060+00:00", "trade", 7.145, 86.0]
["2026-09-16T13:36:16.321161+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:16.321642+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:36:16.433697+00:00", "trade", 7.14, 13.0]
["2026-09-16T13:36:16.434330+00:00", "trade", 7.145, 287.0]
["2026-09-16T13:36:16.855287+00:00", "trade", 7.1488, 3.0]
["2026-09-16T13:36:16.855777+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:17.679608+00:00", "trade", 7.144, 1.0]
["2026-09-16T13:36:17.689148+00:00", "trade", 7.14, 12.0]
["2026-09-16T13:36:17.689621+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:36:17.900085+00:00", "trade", 7.145, 6.0]
["2026-09-16T13:36:18.039265+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:18.051034+00:00", "trade", 7.145, 3.0]
["2026-09-16T13:36:18.051397+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:18.069318+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:36:18.289812+00:00", "trade", 7.1467, 3.0]
["2026-09-16T13:36:18.312281+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:36:18.674926+00:00", "trade", 7.145, 1000.0]
["2026-09-16T13:36:18.675535+00:00", "trade", 7.1449, 52.0]
["2026-09-16T13:36:18.683945+00:00", "trade", 7.145, 900.0]
["2026-09-16T13:36:18.689759+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:18.690730+00:00", "trade", 7.145, 1000.0]
["2026-09-16T13:36:18.691311+00:00", "trade", 7.145, 54.0]
["2026-09-16T13:36:18.698208+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:18.749845+00:00", "trade", 7.1499, 12.0]
["2026-09-16T13:36:18.776300+00:00", "trade", 7.145, 198.0]
["2026-09-16T13:36:18.776315+00:00", "trade", 7.14, 198.0]
["2026-09-16T13:36:18.776459+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:36:18.777480+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:18.780346+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:18.918857+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.038571+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.053708+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.101834+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.133844+00:00", "trade", 7.145, 14.0]
["2026-09-16T13:36:19.588955+00:00", "trade", 7.1499, 2.0]
["2026-09-16T13:36:19.596112+00:00", "trade", 7.14, 600.0]
["2026-09-16T13:36:19.596499+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:36:19.628421+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.704889+00:00", "trade", 7.1405, 111.0]
["2026-09-16T13:36:19.745686+00:00", "trade", 7.1424, 1.0]
["2026-09-16T13:36:19.845499+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.867595+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:19.870850+00:00", "trade", 7.1488, 1.0]
["2026-09-16T13:36:19.956018+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:20.122419+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:20.124699+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:36:20.192684+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:20.237732+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:20.476614+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:36:20.781847+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:36:21.033987+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.035482+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036056+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036361+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036632+00:00", "trade", 7.14, 92.0]
["2026-09-16T13:36:21.036633+00:00", "trade", 7.14, 84.0]
["2026-09-16T13:36:21.036635+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:36:21.036636+00:00", "trade", 7.14, 30.0]
["2026-09-16T13:36:21.036639+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:21.036640+00:00", "trade", 7.14, 34.0]
["2026-09-16T13:36:21.036707+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036714+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036721+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036722+00:00", "trade", 7.14, 70.0]
["2026-09-16T13:36:21.036723+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:21.036727+00:00", "trade", 7.14, 31.0]
["2026-09-16T13:36:21.036727+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:36:21.036729+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:36:21.036731+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036735+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:21.036735+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036745+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:21.036747+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:21.036749+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:36:21.036768+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036826+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036840+00:00", "trade", 7.14, 28.0]
["2026-09-16T13:36:21.036914+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036921+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036941+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036961+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036968+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.036975+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.037000+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:21.037018+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:21.037050+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:36:21.037052+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:21.037052+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:36:21.037053+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:21.037053+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:21.037121+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037128+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037132+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037134+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037142+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037157+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037165+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037171+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037184+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037191+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037207+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037223+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037229+00:00", "trade", 7.141, 50.0]
["2026-09-16T13:36:21.037240+00:00", "trade", 7.14, 41.0]
["2026-09-16T13:36:21.037252+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037262+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037283+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037294+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037355+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037543+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037567+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037714+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037922+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.037951+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.038387+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.038498+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.039627+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:36:21.039937+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.039952+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.040057+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.041720+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.041750+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.047496+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.059217+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:21.067792+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.068256+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.098913+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.136809+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.530286+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.637105+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:21.711010+00:00", "trade", 7.135, 120.0]
["2026-09-16T13:36:21.747290+00:00", "trade", 7.135, 50.0]
["2026-09-16T13:36:21.747318+00:00", "trade", 7.135, 50.0]
["2026-09-16T13:36:21.949749+00:00", "trade", 7.135, 6.0]
["2026-09-16T13:36:21.950380+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:21.950901+00:00", "trade", 7.1388, 8.0]
["2026-09-16T13:36:21.972513+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:36:21.981080+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:36:21.981665+00:00", "trade", 7.1384, 52.0]
["2026-09-16T13:36:22.209523+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.503336+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.503439+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.503869+00:00", "trade", 7.13, 75.0]
["2026-09-16T13:36:22.504203+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.504249+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.504256+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.538662+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:36:22.539247+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.539342+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:22.550439+00:00", "trade", 7.135, 250.0]
["2026-09-16T13:36:22.568920+00:00", "trade", 7.1375, 336.0]
["2026-09-16T13:36:22.824579+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:23.003249+00:00", "trade", 7.135, 25.0]
["2026-09-16T13:36:23.118294+00:00", "trade", 7.13, 61.0]
["2026-09-16T13:36:23.118358+00:00", "trade", 7.13, 193.0]
["2026-09-16T13:36:23.118370+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.118646+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.118722+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.118793+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.118842+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.119124+00:00", "trade", 7.1302, 550.0]
["2026-09-16T13:36:23.124363+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.124472+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.167345+00:00", "trade", 7.135, 6300.0]
["2026-09-16T13:36:23.167931+00:00", "trade", 7.1346, 213.0]
["2026-09-16T13:36:23.168269+00:00", "trade", 7.13, 2630.0]
["2026-09-16T13:36:23.168846+00:00", "trade", 7.13, 71.0]
["2026-09-16T13:36:23.270978+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:36:23.347165+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:23.354304+00:00", "trade", 7.135, 3579.0]
["2026-09-16T13:36:23.354888+00:00", "trade", 7.135, 110.0]
["2026-09-16T13:36:23.409531+00:00", "trade", 7.14, 1200.0]
["2026-09-16T13:36:23.785329+00:00", "trade", 7.1387, 2.0]
["2026-09-16T13:36:23.850312+00:00", "trade", 7.135, 209.0]
["2026-09-16T13:36:23.914183+00:00", "trade", 7.1387, 50.0]
["2026-09-16T13:36:24.348019+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:24.443362+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:36:24.443473+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:36:24.658647+00:00", "trade", 7.135, 20.0]
["2026-09-16T13:36:25.103175+00:00", "trade", 7.135, 5000.0]
["2026-09-16T13:36:25.103762+00:00", "trade", 7.136, 175.0]
["2026-09-16T13:36:25.104155+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:25.104315+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:25.104396+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:25.707163+00:00", "trade", 7.1377, 1.0]
["2026-09-16T13:36:26.005506+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:26.006253+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:26.264557+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:26.766439+00:00", "trade", 7.1367, 61.0]
["2026-09-16T13:36:26.786587+00:00", "trade", 7.14, 1244.0]
["2026-09-16T13:36:26.788253+00:00", "trade", 7.1367, 1.0]
["2026-09-16T13:36:27.234145+00:00", "trade", 7.1399, 13.0]
["2026-09-16T13:36:27.265754+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.265804+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.265811+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.293389+00:00", "trade", 7.135, 600.0]
["2026-09-16T13:36:27.293960+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.293973+00:00", "trade", 7.1383, 52.0]
["2026-09-16T13:36:27.294181+00:00", "trade", 7.135, 600.0]
["2026-09-16T13:36:27.294212+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.294963+00:00", "trade", 7.135, 1985.0]
["2026-09-16T13:36:27.295552+00:00", "trade", 7.135, 70.0]
["2026-09-16T13:36:27.315054+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:27.315082+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:27.315083+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:27.315556+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.338516+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:27.338518+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:36:27.338521+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:27.338522+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:36:27.566938+00:00", "trade", 7.1367, 68.0]
["2026-09-16T13:36:27.589446+00:00", "trade", 7.1367, 1.0]
["2026-09-16T13:36:27.727896+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:27.971338+00:00", "trade", 7.1386, 4.0]
["2026-09-16T13:36:27.973253+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:36:28.552916+00:00", "trade", 7.1386, 50.0]
["2026-09-16T13:36:29.286699+00:00", "trade", 7.135, 900.0]
["2026-09-16T13:36:29.288879+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:29.356944+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:36:29.357737+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:29.358175+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:29.639603+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:36:29.639660+00:00", "trade", 7.13, 500.0]
["2026-09-16T13:36:29.640185+00:00", "trade", 7.1351, 60.0]
["2026-09-16T13:36:29.837491+00:00", "trade", 7.1313, 7.0]
["2026-09-16T13:36:29.858355+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:36:30.125683+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:30.126525+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:30.126575+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:30.196723+00:00", "trade", 7.1301, 4257.0]
["2026-09-16T13:36:30.197088+00:00", "trade", 7.1301, 1.0]
["2026-09-16T13:36:30.197308+00:00", "trade", 7.1301, 129.0]
["2026-09-16T13:36:30.287778+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:30.465032+00:00", "trade", 7.135, 2000.0]
["2026-09-16T13:36:30.465616+00:00", "trade", 7.135, 57.0]
["2026-09-16T13:36:30.504629+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:30.583266+00:00", "trade", 7.1301, 2000.0]
["2026-09-16T13:36:30.583849+00:00", "trade", 7.1301, 54.0]
["2026-09-16T13:36:30.658460+00:00", "trade", 7.1332, 100.0]
["2026-09-16T13:36:31.048564+00:00", "trade", 7.1349, 560.0]
["2026-09-16T13:36:31.048655+00:00", "trade", 7.1349, 1.0]
["2026-09-16T13:36:31.059650+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:31.195913+00:00", "trade", 7.135, 42.0]
["2026-09-16T13:36:31.355458+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:36:31.860381+00:00", "trade", 7.1361, 1250.0]
["2026-09-16T13:36:31.860969+00:00", "trade", 7.1356, 53.0]
["2026-09-16T13:36:31.964557+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:36:32.010496+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:32.010537+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:32.010574+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:32.010918+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:32.011016+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:33.184948+00:00", "trade", 7.135, 45.0]
["2026-09-16T13:36:33.185434+00:00", "trade", 7.135, 12.0]
["2026-09-16T13:36:33.185607+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:33.185747+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:33.284487+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:36:33.284556+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:33.284587+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:34.089011+00:00", "trade", 7.1313, 74.0]
["2026-09-16T13:36:34.472937+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:36:34.513737+00:00", "trade", 7.135, 1401.0]
["2026-09-16T13:36:34.514322+00:00", "trade", 7.135, 51.0]
["2026-09-16T13:36:34.514537+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:36:34.872001+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:34.872049+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:34.872098+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:34.960155+00:00", "trade", 7.135, 55.0]
["2026-09-16T13:36:35.776270+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:36:35.952584+00:00", "trade", 7.135, 1300.0]
["2026-09-16T13:36:36.007633+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:36:36.038883+00:00", "trade", 7.1395, 9.0]
["2026-09-16T13:36:36.049289+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:36.109399+00:00", "trade", 7.1371, 100.0]
["2026-09-16T13:36:36.112503+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:36.112840+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:36.406701+00:00", "trade", 7.1386, 21.0]
["2026-09-16T13:36:36.590388+00:00", "trade", 7.13, 4.0]
["2026-09-16T13:36:36.708204+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:36.774837+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:36:37.281500+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:36:37.865016+00:00", "trade", 7.135, 600.0]
["2026-09-16T13:36:37.865372+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:36:37.865600+00:00", "trade", 7.1351, 65.0]
["2026-09-16T13:36:37.959995+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:36:38.000542+00:00", "trade", 7.1314, 100.0]
["2026-09-16T13:36:38.000905+00:00", "trade", 7.1314, 1.0]
["2026-09-16T13:36:38.113325+00:00", "trade", 7.1387, 1.0]
["2026-09-16T13:36:38.275431+00:00", "trade", 7.135, 15.0]
["2026-09-16T13:36:38.856534+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T13:36:39.266393+00:00", "trade", 7.1314, 48.0]
["2026-09-16T13:36:39.288854+00:00", "trade", 7.1314, 1.0]
["2026-09-16T13:36:39.340835+00:00", "trade", 7.1314, 1.0]
["2026-09-16T13:36:39.453996+00:00", "trade", 7.1314, 141.0]
["2026-09-16T13:36:39.725832+00:00", "trade", 7.135, 43.0]
["2026-09-16T13:36:39.726193+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:36:39.738869+00:00", "trade", 7.135, 25.0]
["2026-09-16T13:36:39.767856+00:00", "trade", 7.135, 250.0]
["2026-09-16T13:36:39.789856+00:00", "trade", 7.1314, 1.0]
["2026-09-16T13:36:39.864452+00:00", "trade", 7.14, 373.0]
["2026-09-16T13:36:39.865035+00:00", "trade", 7.1378, 54.0]
["2026-09-16T13:36:39.871509+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:36:39.975161+00:00", "trade", 7.14, 8500.0]
["2026-09-16T13:36:39.975204+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:39.975749+00:00", "trade", 7.1397, 224.0]
["2026-09-16T13:36:39.975984+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.049923+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:40.049956+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:40.068880+00:00", "trade", 7.1392, 1000.0]
["2026-09-16T13:36:40.079832+00:00", "trade", 7.135, 20.0]
["2026-09-16T13:36:40.421992+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.434082+00:00", "trade", 7.1399, 1.0]
["2026-09-16T13:36:40.686875+00:00", "trade", 7.1337, 1000.0]
["2026-09-16T13:36:40.687462+00:00", "trade", 7.1363, 60.0]
["2026-09-16T13:36:40.719388+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.719742+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.719787+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.719888+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.720317+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:40.721248+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:36:41.668715+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:36:41.778188+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:36:41.901377+00:00", "trade", 7.1301, 1000.0]
["2026-09-16T13:36:41.922695+00:00", "trade", 7.13, 4.0]
["2026-09-16T13:36:42.194423+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:36:42.535341+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:42.586414+00:00", "trade", 7.135, 400.0]
["2026-09-16T13:36:42.586996+00:00", "trade", 7.1338, 52.0]
["2026-09-16T13:36:42.855693+00:00", "trade", 7.13, 1000.0]
["2026-09-16T13:36:43.543121+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:36:43.543142+00:00", "trade", 7.14, 112.0]
["2026-09-16T13:36:43.543144+00:00", "trade", 7.14, 18.0]
["2026-09-16T13:36:43.543145+00:00", "trade", 7.14, 1217.0]
["2026-09-16T13:36:43.543147+00:00", "trade", 7.14, 353.0]
["2026-09-16T13:36:43.543152+00:00", "trade", 7.14, 47.0]
["2026-09-16T13:36:43.543154+00:00", "trade", 7.14, 39.0]
["2026-09-16T13:36:43.543205+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:43.543212+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:43.543219+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:43.543264+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:36:43.543322+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:36:43.543322+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:36:43.543371+00:00", "trade", 7.14, 18.0]
["2026-09-16T13:36:43.543625+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:36:43.543627+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:43.543627+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:36:43.543629+00:00", "trade", 7.14, 4500.0]
["2026-09-16T13:36:43.543631+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543661+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543664+00:00", "trade", 7.14, 39.0]
["2026-09-16T13:36:43.543670+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543685+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543692+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543699+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:43.543701+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543709+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543716+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543723+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543730+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543736+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543745+00:00", "trade", 7.1357, 66.0]
["2026-09-16T13:36:43.543762+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543812+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543823+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543858+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543891+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:36:43.543893+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543901+00:00", "trade", 7.14, 19.0]
["2026-09-16T13:36:43.543971+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543979+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.543999+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544041+00:00", "trade", 7.15, 103.0]
["2026-09-16T13:36:43.544092+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544222+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544256+00:00", "trade", 7.14, 151.0]
["2026-09-16T13:36:43.544257+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544261+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544477+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.544802+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.545118+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.547684+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.547772+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:43.699250+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:43.998854+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048362+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048414+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048644+00:00", "trade", 7.14, 57.0]
["2026-09-16T13:36:44.048660+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048735+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048815+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.048987+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.049275+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.049485+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.050155+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.054457+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.054711+00:00", "trade", 7.14, 18.0]
["2026-09-16T13:36:44.054784+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.054787+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:36:44.054788+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054793+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:36:44.054805+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054811+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054818+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054825+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054830+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:36:44.054831+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054845+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054851+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054858+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.054961+00:00", "trade", 7.14, 260.0]
["2026-09-16T13:36:44.054964+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055000+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055033+00:00", "trade", 7.14, 123.0]
["2026-09-16T13:36:44.055047+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055107+00:00", "trade", 7.14, 123.0]
["2026-09-16T13:36:44.055170+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055189+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:36:44.055275+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055294+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055322+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055334+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055348+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055358+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055382+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:44.055384+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:36:44.055384+00:00", "trade", 7.14, 35.0]
["2026-09-16T13:36:44.055399+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055444+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.055500+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.057202+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059106+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:44.059106+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059108+00:00", "trade", 7.14, 645.0]
["2026-09-16T13:36:44.059109+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:44.059113+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059119+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059123+00:00", "trade", 7.14, 64.0]
["2026-09-16T13:36:44.059126+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059134+00:00", "trade", 7.14, 11.0]
["2026-09-16T13:36:44.059156+00:00", "trade", 7.14, 908.0]
["2026-09-16T13:36:44.059157+00:00", "trade", 7.14, 77.0]
["2026-09-16T13:36:44.059159+00:00", "trade", 7.14, 23.0]
["2026-09-16T13:36:44.059160+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:36:44.059235+00:00", "trade", 7.14, 12.0]
["2026-09-16T13:36:44.059292+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059332+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059337+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:36:44.059452+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059460+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059468+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:36:44.059507+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:44.059521+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:44.059533+00:00", "trade", 7.14, 12.0]
["2026-09-16T13:36:44.059549+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:36:44.059576+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059583+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059596+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059603+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059604+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059631+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059650+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059661+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059671+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059743+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:36:44.059752+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:36:44.059754+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:44.059754+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059761+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059789+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059797+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059804+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059812+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059819+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059825+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059832+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059839+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059842+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059873+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059879+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059886+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059893+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059898+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.059943+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060006+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060114+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060127+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060135+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060144+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060187+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060208+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060225+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:44.060228+00:00", "trade", 7.145, 250.0]
["2026-09-16T13:36:44.060229+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:44.060236+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:36:44.060236+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:44.060238+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:36:44.060279+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060387+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060435+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:44.060506+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:44.060509+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:44.060564+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060574+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060581+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060587+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060588+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060602+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060626+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060668+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060686+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060689+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060732+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.060967+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.062005+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.070163+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.070249+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.155459+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.155827+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.159943+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.160431+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.261337+00:00", "trade", 7.15, 8.0]
["2026-09-16T13:36:44.444533+00:00", "trade", 7.145, 40.0]
["2026-09-16T13:36:44.479120+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:44.602752+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:36:44.706045+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:44.706702+00:00", "trade", 7.142, 1.0]
["2026-09-16T13:36:44.866871+00:00", "trade", 7.1463, 3000.0]
["2026-09-16T13:36:45.238799+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:36:45.314442+00:00", "trade", 7.15, 60.0]
["2026-09-16T13:36:45.338577+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:45.663847+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:45.664421+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:45.667304+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:45.667629+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:45.797464+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:45.863359+00:00", "trade", 7.1415, 1.0]
["2026-09-16T13:36:46.253493+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:36:46.334916+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.335565+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.335609+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.335621+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.336344+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.336947+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.355812+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:46.358809+00:00", "trade", 7.1498, 3100.0]
["2026-09-16T13:36:46.360355+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:46.360461+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:46.360462+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:46.360463+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:46.360466+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:36:46.360471+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:46.360472+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:36:46.360473+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:46.360473+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360479+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:36:46.360487+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:46.360490+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:36:46.360616+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360685+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360692+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360725+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360766+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360811+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:46.360813+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360821+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360829+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360836+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360844+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360851+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360858+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360866+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360872+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360879+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360884+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:36:46.360885+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:46.360885+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:46.360886+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:46.360886+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.360903+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.360913+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.360919+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.360932+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.360942+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.360990+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361010+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361038+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361044+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361093+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361100+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361106+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361126+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:36:46.361134+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361176+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:36:46.361351+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361411+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361413+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:36:46.361857+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.361974+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.362123+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:36:46.362445+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.365114+00:00", "trade", 7.1499, 201.0]
["2026-09-16T13:36:46.376570+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.385963+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:46.405746+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:46.405821+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.453851+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:46.454577+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.454626+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.460752+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.690846+00:00", "trade", 7.1581, 500.0]
["2026-09-16T13:36:46.738621+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.738637+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:46.738666+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.738949+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:46.738965+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.746593+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:46.794648+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.795150+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:46.796239+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:47.174867+00:00", "trade", 7.158, 1.0]
["2026-09-16T13:36:47.648672+00:00", "trade", 7.155, 114.0]
["2026-09-16T13:36:48.228202+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:48.271322+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:48.324403+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:48.480208+00:00", "trade", 7.1587, 1.0]
["2026-09-16T13:36:48.672102+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:36:48.677749+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:48.677874+00:00", "trade", 7.155, 11.0]
["2026-09-16T13:36:48.749814+00:00", "trade", 7.1501, 4000.0]
["2026-09-16T13:36:48.750654+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:48.985029+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:49.035575+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:49.035613+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.035657+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:49.035708+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:49.035759+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:49.035940+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:49.036022+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.036159+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.040259+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.040303+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.040310+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.040725+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041362+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:49.041363+00:00", "trade", 7.15, 908.0]
["2026-09-16T13:36:49.041365+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:49.041392+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041399+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041406+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041412+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041419+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041426+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041440+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041460+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041602+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041604+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:49.041611+00:00", "trade", 7.15, 281.0]
["2026-09-16T13:36:49.041611+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:36:49.041613+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:49.041626+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041636+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:49.041647+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041657+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:36:49.041663+00:00", "trade", 7.15, 2000.0]
["2026-09-16T13:36:49.041678+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:49.041709+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:49.041710+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:36:49.041710+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:49.041728+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:49.041758+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:49.041784+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.041791+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.041798+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.041804+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.041811+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.041929+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.042027+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.042048+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.042064+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:49.042161+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.042179+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.042599+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.044569+00:00", "trade", 7.145, 4.0]
["2026-09-16T13:36:49.045071+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.046605+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.050566+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.052039+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.073637+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.073644+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.073660+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.286381+00:00", "trade", 7.145, 20.0]
["2026-09-16T13:36:49.288604+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.293305+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.349250+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.349265+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.349597+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.349956+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.350170+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.381239+00:00", "trade", 7.1486, 5.0]
["2026-09-16T13:36:49.435041+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:49.436678+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.452399+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.477398+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:36:49.478226+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.482622+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.482964+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:49.489518+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:49.489525+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:36:49.489527+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:36:49.489985+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.490002+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:49.493345+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:50.032341+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:50.032701+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:50.042338+00:00", "trade", 7.1476, 1.0]
["2026-09-16T13:36:50.042358+00:00", "trade", 7.1476, 1.0]
["2026-09-16T13:36:50.059282+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:36:50.226094+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:50.436245+00:00", "trade", 7.145, 250.0]
["2026-09-16T13:36:50.590478+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:36:51.007035+00:00", "trade", 7.15, 419.0]
["2026-09-16T13:36:51.206704+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:51.349008+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:51.468461+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:51.469226+00:00", "trade", 7.145, 6.0]
["2026-09-16T13:36:51.897794+00:00", "trade", 7.1401, 30.0]
["2026-09-16T13:36:52.039200+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:36:52.039262+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:52.139923+00:00", "trade", 7.1499, 500.0]
["2026-09-16T13:36:52.186331+00:00", "trade", 7.1477, 339.0]
["2026-09-16T13:36:52.331049+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:52.484032+00:00", "trade", 7.145, 91.0]
["2026-09-16T13:36:52.484418+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:52.540226+00:00", "trade", 7.1455, 7.0]
["2026-09-16T13:36:52.599932+00:00", "trade", 7.145, 30.0]
["2026-09-16T13:36:53.204147+00:00", "trade", 7.1488, 2.0]
["2026-09-16T13:36:53.226091+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:53.240974+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:53.246578+00:00", "trade", 7.148, 5.0]
["2026-09-16T13:36:53.251204+00:00", "trade", 7.1477, 5.0]
["2026-09-16T13:36:53.568528+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:36:53.568554+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:36:53.568672+00:00", "trade", 7.145, 20.0]
["2026-09-16T13:36:53.570700+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:53.590545+00:00", "trade", 7.145, 28.0]
["2026-09-16T13:36:53.592936+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:36:53.593154+00:00", "trade", 7.146, 748.0]
["2026-09-16T13:36:54.074732+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:36:54.075748+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:36:54.247407+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:54.714107+00:00", "trade", 7.15, 1400.0]
["2026-09-16T13:36:54.714153+00:00", "trade", 7.149, 400.0]
["2026-09-16T13:36:54.714300+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:36:54.714728+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:36:54.714841+00:00", "trade", 7.1499, 16.0]
["2026-09-16T13:36:54.714891+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:36:54.714921+00:00", "trade", 7.149, 56.0]
["2026-09-16T13:36:54.715115+00:00", "trade", 7.15, 280.0]
["2026-09-16T13:36:54.715208+00:00", "trade", 7.1499, 1400.0]
["2026-09-16T13:36:54.715487+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:54.715931+00:00", "trade", 7.1499, 16.0]
["2026-09-16T13:36:54.715958+00:00", "trade", 7.1499, 700.0]
["2026-09-16T13:36:54.716644+00:00", "trade", 7.1499, 280.0]
["2026-09-16T13:36:54.740667+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:36:55.368396+00:00", "trade", 7.1488, 1.0]
["2026-09-16T13:36:55.475189+00:00", "trade", 7.1506, 4.0]
["2026-09-16T13:36:55.799557+00:00", "trade", 7.1488, 1.0]
["2026-09-16T13:36:56.202391+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:36:56.202392+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.202859+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.202897+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.203249+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.203479+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.203497+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:36:56.203500+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:56.203569+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:36:56.203606+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.203680+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:36:56.203695+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.203697+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:36:56.203715+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.203732+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.204401+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:36:56.205294+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.248683+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.248976+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.248987+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.249045+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.249128+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.249271+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.259119+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.259585+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.432414+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:56.432419+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:56.432652+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:56.432657+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:56.432923+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:56.432927+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:56.433103+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.433111+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.435623+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.436064+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.784955+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.785381+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.786528+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:56.786981+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.231835+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:36:57.271330+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.629189+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.629643+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.632713+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.633097+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.633393+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:36:57.633464+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.633800+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.633907+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.634366+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.634475+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.634957+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.635297+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.636417+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.638905+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.640070+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:36:57.640112+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.641358+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:36:57.642738+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.643551+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.648950+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:57.773241+00:00", "trade", 7.1599, 250.0]
["2026-09-16T13:36:57.774067+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:58.043702+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:36:58.405478+00:00", "trade", 7.155, 17.0]
["2026-09-16T13:36:58.405840+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:58.574693+00:00", "trade", 7.155, 67.0]
["2026-09-16T13:36:58.574822+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:58.816096+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:58.816144+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.023367+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.023729+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.067787+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.067852+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.067898+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.067909+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:59.067930+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.067953+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:36:59.068031+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:59.068062+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.068116+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.068304+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.068371+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.068379+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:36:59.068427+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.068432+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:36:59.068486+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.068489+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.068934+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.069322+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.070597+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.103104+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.103336+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.103399+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.103614+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.103895+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.104151+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.104442+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.104573+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.105901+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:36:59.175084+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.175473+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.207842+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.504308+00:00", "trade", 7.1503, 5.0]
["2026-09-16T13:36:59.508089+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:36:59.687724+00:00", "trade", 7.1598, 50.0]
["2026-09-16T13:37:00.115835+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:37:00.181913+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.181926+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.181953+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.181964+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.182261+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.182824+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:37:00.182879+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.183160+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.219516+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:37:00.220025+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:37:00.220351+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.220399+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.220799+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.220841+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.220855+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.220948+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:37:00.221477+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221527+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221707+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221857+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221924+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221964+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.221971+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389511+00:00", "trade", 7.16, 15.0]
["2026-09-16T13:37:00.389630+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:37:00.389811+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.389812+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.389813+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.389831+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389847+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389854+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389860+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389868+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389871+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.389874+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:37:00.389874+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389876+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.389878+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:37:00.389881+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389883+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:37:00.389893+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:37:00.389894+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389902+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389917+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389923+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389930+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389936+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389949+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389956+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389968+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.389989+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390022+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390080+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390116+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390123+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390130+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390137+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390157+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390172+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390178+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390185+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:00.390211+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.390213+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:37:00.390213+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:37:00.390213+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.390215+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:37:00.390218+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:00.390220+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:37:00.390284+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390292+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390298+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390347+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390437+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390468+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390507+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:37:00.390635+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390657+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.390772+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.391223+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.391277+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.391404+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.392380+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.400795+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.402425+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.420840+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.421650+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.422106+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.425513+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.541738+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.582011+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:37:00.623500+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:00.786477+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:37:00.787191+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.352075+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:37:01.352866+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.352963+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.353013+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.353296+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.354439+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.363553+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:01.406441+00:00", "trade", 7.1669, 500.0]
["2026-09-16T13:37:01.504954+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:01.724697+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:01.827795+00:00", "trade", 7.1647, 800.0]
["2026-09-16T13:37:01.969644+00:00", "trade", 7.165, 6.0]
["2026-09-16T13:37:02.204081+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:02.264967+00:00", "trade", 7.1482, 22.0]
["2026-09-16T13:37:02.320404+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.410083+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.410531+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.410574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.410796+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.410921+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.411154+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.411397+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.418695+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.565847+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:02.566650+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:02.910760+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:03.043302+00:00", "trade", 7.16, 1500.0]
["2026-09-16T13:37:03.071491+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.126332+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:37:03.257769+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:03.330269+00:00", "trade", 7.1667, 20.0]
["2026-09-16T13:37:03.521521+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.521569+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.522415+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.522758+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.522958+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523256+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523269+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523460+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523599+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523767+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.523768+00:00", "trade", 7.16, 130.0]
["2026-09-16T13:37:03.523837+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.524180+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.524221+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.524468+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.524516+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.524944+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.537228+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.537736+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.537813+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.538215+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.538285+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:03.584043+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:04.064891+00:00", "trade", 7.165, 1000.0]
["2026-09-16T13:37:04.239864+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:04.577960+00:00", "trade", 7.1601, 500.0]
["2026-09-16T13:37:04.633514+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:37:04.738132+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:37:04.984551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.692799+00:00", "trade", 7.16, 2000.0]
["2026-09-16T13:37:05.959635+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:05.965064+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965072+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965074+00:00", "trade", 7.17, 62.0]
["2026-09-16T13:37:05.965404+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965425+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965435+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965450+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965660+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965779+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.965823+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.966119+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.966242+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.966647+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:05.994489+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:37:06.035455+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:06.036107+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:06.640894+00:00", "trade", 7.165, 12.0]
["2026-09-16T13:37:06.641259+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:37:06.984648+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:37:07.174907+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175119+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175148+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:37:07.175386+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175468+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175533+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175686+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.175735+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.177337+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.179003+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.204027+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:37:07.204029+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:37:07.204029+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:07.275670+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.275677+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:07.276275+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.073163+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.131851+00:00", "trade", 7.17, 12.0]
["2026-09-16T13:37:08.159413+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177735+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177813+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177815+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177816+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177882+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:37:08.177995+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:37:08.178109+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:37:08.180686+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:37:08.180692+00:00", "trade", 7.16, 7.0]
["2026-09-16T13:37:08.180718+00:00", "trade", 7.16, 73.0]
["2026-09-16T13:37:08.181361+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.181392+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.181414+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.181487+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.181945+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.186771+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.187169+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.187414+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:08.187415+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:37:08.187485+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.187506+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:37:08.187516+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:08.187811+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:08.187812+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:37:08.187812+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:37:08.187862+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187880+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:37:08.187882+00:00", "trade", 7.16, 62.0]
["2026-09-16T13:37:08.187883+00:00", "trade", 7.16, 62.0]
["2026-09-16T13:37:08.187884+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:37:08.187885+00:00", "trade", 7.16, 62.0]
["2026-09-16T13:37:08.187902+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187907+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187910+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:08.187914+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187924+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187931+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187938+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187945+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187952+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187959+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187966+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.187974+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.188006+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.188048+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.188196+00:00", "trade", 7.155, 55.0]
["2026-09-16T13:37:08.188478+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.192593+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.194949+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:08.819136+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.008034+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:37:09.008936+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.009018+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.009297+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.009624+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.023170+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:37:09.023642+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:09.023707+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:37:09.033407+00:00", "trade", 7.16, 480.0]
["2026-09-16T13:37:09.033890+00:00", "trade", 7.16, 60.0]
["2026-09-16T13:37:09.033960+00:00", "trade", 7.16, 144.0]
["2026-09-16T13:37:09.034766+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.188242+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.189774+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:09.613436+00:00", "trade", 7.155, 50.0]
["2026-09-16T13:37:09.623288+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:37:09.657608+00:00", "trade", 7.155, 33.0]
["2026-09-16T13:37:09.679853+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:37:09.822461+00:00", "trade", 7.1567, 2.0]
["2026-09-16T13:37:10.034742+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.177125+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:37:10.228198+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.294617+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.336737+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.422678+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.574659+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:10.651701+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:37:10.769604+00:00", "trade", 7.155, 1000.0]
["2026-09-16T13:37:10.887779+00:00", "trade", 7.157, 7000.0]
["2026-09-16T13:37:11.080079+00:00", "trade", 7.1599, 25.0]
["2026-09-16T13:37:11.300399+00:00", "trade", 7.15, 236.0]
["2026-09-16T13:37:11.489978+00:00", "trade", 7.155, 1868.0]
["2026-09-16T13:37:11.495173+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:37:11.498076+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:37:11.504888+00:00", "trade", 7.155, 69.0]
["2026-09-16T13:37:11.731178+00:00", "trade", 7.1588, 200.0]
["2026-09-16T13:37:11.861198+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:37:12.119848+00:00", "trade", 7.1583, 1500.0]
["2026-09-16T13:37:12.154593+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:37:12.159253+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:37:12.310766+00:00", "trade", 7.1586, 929.0]
["2026-09-16T13:37:12.311239+00:00", "trade", 7.1501, 45.0]
["2026-09-16T13:37:12.358994+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:12.359649+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:12.360031+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:12.531383+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:37:12.621432+00:00", "trade", 7.1586, 1.0]
["2026-09-16T13:37:12.698004+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:12.877781+00:00", "trade", 7.155, 1400.0]
["2026-09-16T13:37:12.879236+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:37:12.957933+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:37:13.271757+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:13.610854+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:37:13.634027+00:00", "trade", 7.1501, 3000.0]
["2026-09-16T13:37:13.857779+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:13.858165+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:13.859193+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:14.070273+00:00", "trade", 7.15, 62.0]
["2026-09-16T13:37:14.070347+00:00", "trade", 7.15, 30.0]
["2026-09-16T13:37:14.070352+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:37:14.070354+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:14.070355+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:14.070473+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:14.070561+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:37:14.070595+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:37:14.070640+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070647+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070653+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070660+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070666+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070673+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070680+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070700+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070707+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:14.070730+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:37:14.070734+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:37:14.070734+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:14.070734+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:14.070734+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.071032+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:37:14.071184+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.075356+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.076525+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:37:14.076574+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.076994+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:37:14.078825+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:37:14.078836+00:00", "trade", 7.155, 45.0]
["2026-09-16T13:37:14.104382+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.591700+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.594849+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:14.601782+00:00", "trade", 7.1495, 75.0]
["2026-09-16T13:37:14.625805+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.630743+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:37:14.630748+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:14.630849+00:00", "trade", 7.148, 200.0]
["2026-09-16T13:37:14.630859+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:14.631082+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:14.631230+00:00", "trade", 7.1482, 200.0]
["2026-09-16T13:37:14.653438+00:00", "trade", 7.145, 4200.0]
["2026-09-16T13:37:15.112452+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:37:15.236023+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:15.236051+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:15.583808+00:00", "trade", 7.1498, 103.0]
["2026-09-16T13:37:16.119025+00:00", "trade", 7.1499, 40.0]
["2026-09-16T13:37:16.308140+00:00", "trade", 7.1488, 50.0]
["2026-09-16T13:37:16.717171+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.717221+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.717228+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.717266+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.722321+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.894666+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:16.894711+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:17.598235+00:00", "trade", 7.1499, 3.0]
["2026-09-16T13:37:17.804964+00:00", "trade", 7.14, 1000.0]
["2026-09-16T13:37:17.833776+00:00", "trade", 7.145, 699.0]
["2026-09-16T13:37:17.834139+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:17.853296+00:00", "trade", 7.1467, 4.0]
["2026-09-16T13:37:17.875778+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:37:18.101414+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:37:18.207083+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:37:18.207089+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.207522+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.207529+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.207563+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.207572+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.207576+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.572513+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.600209+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:18.600265+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:19.486729+00:00", "trade", 7.145, 8000.0]
["2026-09-16T13:37:19.797654+00:00", "trade", 7.1488, 2.0]
["2026-09-16T13:37:19.906295+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:37:19.935036+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.109537+00:00", "trade", 7.148, 250.0]
["2026-09-16T13:37:20.129940+00:00", "trade", 7.1477, 250.0]
["2026-09-16T13:37:20.217321+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.538773+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:37:20.599177+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.599272+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:37:20.599291+00:00", "trade", 7.15, 384.0]
["2026-09-16T13:37:20.599397+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.599625+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:37:20.599635+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599672+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599695+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599720+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599727+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599741+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599742+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.599768+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.599773+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599787+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:20.599788+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.599820+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599834+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599900+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:20.599900+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.599901+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:37:20.599901+00:00", "trade", 7.15, 80.0]
["2026-09-16T13:37:20.599901+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599952+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:37:20.599987+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:37:20.599994+00:00", "trade", 7.15, 119.0]
["2026-09-16T13:37:20.599996+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.599996+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:37:20.599996+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.600060+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.600138+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.600328+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.600328+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.600331+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:37:20.600336+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:37:20.600338+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:37:20.600435+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600515+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600522+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600529+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600536+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600542+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600548+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600555+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600568+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.600689+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.601130+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.601138+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.601176+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.601635+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.601738+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.604901+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.604913+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:37:20.604956+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.605288+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.605336+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.606953+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.636611+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.636642+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.700199+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:20.952799+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:21.024056+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.030608+00:00", "trade", 7.1499, 20.0]
["2026-09-16T13:37:21.121877+00:00", "trade", 7.1499, 3.0]
["2026-09-16T13:37:21.334170+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.334231+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:37:21.334233+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:21.334233+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:21.334236+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:21.334237+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.334238+00:00", "trade", 7.14, 8.0]
["2026-09-16T13:37:21.334241+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:21.334241+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:37:21.334243+00:00", "trade", 7.14, 352.0]
["2026-09-16T13:37:21.334299+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.334321+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.334336+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.334647+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:21.334876+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:37:21.335191+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:21.336442+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.337892+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.337935+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.338724+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.339369+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.339411+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.340836+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.345429+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:21.345432+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:21.349823+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:37:21.353577+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:37:21.361056+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:21.546506+00:00", "trade", 7.1497, 20.0]
["2026-09-16T13:37:21.588739+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.736640+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:21.842595+00:00", "trade", 7.1486, 1.0]
["2026-09-16T13:37:21.970506+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:21.970551+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:22.049083+00:00", "trade", 7.145, 220.0]
["2026-09-16T13:37:22.181484+00:00", "trade", 7.1499, 25.0]
["2026-09-16T13:37:22.303763+00:00", "trade", 7.1486, 100.0]
["2026-09-16T13:37:22.740944+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:22.824721+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:22.831385+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:37:23.224861+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:23.225508+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:23.225562+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:23.226081+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:23.308446+00:00", "trade", 7.1499, 50.0]
["2026-09-16T13:37:23.663248+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:23.738952+00:00", "trade", 7.1499, 50.0]
["2026-09-16T13:37:23.845998+00:00", "trade", 7.1487, 25.0]
["2026-09-16T13:37:23.869254+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:37:23.896108+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:37:24.170263+00:00", "trade", 7.1435, 30.0]
["2026-09-16T13:37:24.344467+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.344801+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.347311+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.347408+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.347461+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.347738+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.348586+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.348803+00:00", "trade", 7.145, 800.0]
["2026-09-16T13:37:24.349701+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.349722+00:00", "trade", 7.145, 800.0]
["2026-09-16T13:37:24.349829+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.349841+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.349865+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.349976+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:37:24.350147+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.350747+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.350757+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.350849+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:37:24.350883+00:00", "trade", 7.145, 800.0]
["2026-09-16T13:37:24.351923+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:24.352832+00:00", "trade", 7.1499, 12200.0]
["2026-09-16T13:37:24.354213+00:00", "trade", 7.145, 1500.0]
["2026-09-16T13:37:24.356666+00:00", "trade", 7.145, 1300.0]
["2026-09-16T13:37:24.359270+00:00", "trade", 7.145, 1300.0]
["2026-09-16T13:37:24.362030+00:00", "trade", 7.145, 1000.0]
["2026-09-16T13:37:24.397722+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.397743+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.398309+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.398353+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.399174+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.402395+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.402454+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:24.408348+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.408396+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.430406+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:24.559135+00:00", "trade", 7.1454, 200.0]
["2026-09-16T13:37:24.593765+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.802337+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:24.988299+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:37:24.991035+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:24.993945+00:00", "trade", 7.1425, 1.0]
["2026-09-16T13:37:25.173603+00:00", "trade", 7.145, 1398.0]
["2026-09-16T13:37:25.174544+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:37:25.174904+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:25.317593+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:25.317954+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:25.350522+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:37:25.350587+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:25.350636+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:25.351155+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:25.790874+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:37:25.793728+00:00", "trade", 7.1499, 2.0]
["2026-09-16T13:37:25.943055+00:00", "trade", 7.1499, 599.0]
["2026-09-16T13:37:26.015198+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:37:26.151643+00:00", "trade", 7.145, 4700.0]
["2026-09-16T13:37:26.250332+00:00", "trade", 7.145, 3200.0]
["2026-09-16T13:37:26.250348+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:26.375085+00:00", "trade", 7.1462, 1000.0]
["2026-09-16T13:37:26.388012+00:00", "trade", 7.1477, 13.0]
["2026-09-16T13:37:26.407980+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:26.550659+00:00", "trade", 7.145, 209.0]
["2026-09-16T13:37:26.555175+00:00", "trade", 7.1464, 1.0]
["2026-09-16T13:37:26.630778+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:26.631138+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:26.664065+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:26.664111+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:26.664903+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:27.373614+00:00", "trade", 7.1464, 1000.0]
["2026-09-16T13:37:27.804656+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:37:28.257276+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:28.293545+00:00", "trade", 7.1467, 11.0]
["2026-09-16T13:37:28.316305+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:37:28.654747+00:00", "trade", 7.145, 28.0]
["2026-09-16T13:37:28.742896+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:28.905277+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:37:28.905286+00:00", "trade", 7.145, 4.0]
["2026-09-16T13:37:28.905395+00:00", "trade", 7.145, 496.0]
["2026-09-16T13:37:29.824998+00:00", "trade", 7.1467, 2.0]
["2026-09-16T13:37:30.878985+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:30.879031+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:30.879582+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:31.088694+00:00", "trade", 7.145, 15.0]
["2026-09-16T13:37:31.431820+00:00", "trade", 7.1474, 15.0]
["2026-09-16T13:37:31.433614+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:31.529991+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:37:31.531356+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:31.534932+00:00", "trade", 7.145, 400.0]
["2026-09-16T13:37:31.536703+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:31.599417+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:37:31.602340+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:31.652841+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:32.164161+00:00", "trade", 7.145, 23.0]
["2026-09-16T13:37:32.284132+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:32.284147+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:32.284192+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:32.284494+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:32.560116+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:32.852304+00:00", "trade", 7.142, 1.0]
["2026-09-16T13:37:32.898990+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:32.923009+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:32.929266+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:32.929266+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:32.963049+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:37:33.117779+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.117811+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.117874+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.117920+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.118342+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.118417+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.120716+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:37:33.226378+00:00", "trade", 7.145, 350.0]
["2026-09-16T13:37:33.389022+00:00", "trade", 7.14, 203.0]
["2026-09-16T13:37:33.389680+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:33.814613+00:00", "trade", 7.1433, 1.0]
["2026-09-16T13:37:33.835720+00:00", "trade", 7.1425, 27.0]
["2026-09-16T13:37:33.836082+00:00", "trade", 7.1425, 1.0]
["2026-09-16T13:37:33.924979+00:00", "trade", 7.1467, 2.0]
["2026-09-16T13:37:33.947634+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:37:33.989931+00:00", "trade", 7.1499, 469.0]
["2026-09-16T13:37:34.174355+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:34.174399+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:34.174918+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:34.294578+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:37:34.995239+00:00", "trade", 7.145, 28.0]
["2026-09-16T13:37:34.998253+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:35.023808+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:37:35.039123+00:00", "trade", 7.145, 1398.0]
["2026-09-16T13:37:35.053240+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:37:35.054439+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:35.070071+00:00", "trade", 7.1425, 190.0]
["2026-09-16T13:37:35.096976+00:00", "trade", 7.1401, 13.0]
["2026-09-16T13:37:35.660813+00:00", "trade", 7.1486, 5.0]
["2026-09-16T13:37:35.761708+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:37:36.168145+00:00", "trade", 7.1486, 1.0]
["2026-09-16T13:37:36.502126+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:36.601343+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:37:36.631971+00:00", "trade", 7.15, 40.0]
["2026-09-16T13:37:36.638255+00:00", "trade", 7.1552, 40.0]
["2026-09-16T13:37:37.064097+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:37.716902+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:37:37.764795+00:00", "trade", 7.1499, 2.0]
["2026-09-16T13:37:38.162211+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:37:38.584182+00:00", "trade", 7.14, 3.0]
["2026-09-16T13:37:38.584184+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:37:38.584185+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:38.584187+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:38.584189+00:00", "trade", 7.14, 6.0]
["2026-09-16T13:37:38.584192+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584192+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:37:38.584197+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:37:38.584197+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584199+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584201+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:37:38.584204+00:00", "trade", 7.14, 14.0]
["2026-09-16T13:37:38.584204+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:37:38.584206+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584277+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:37:38.584281+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:37:38.584282+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:38.584287+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:38.584287+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584292+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584294+00:00", "trade", 7.14, 99.0]
["2026-09-16T13:37:38.584294+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:37:38.584297+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584298+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:37:38.584299+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:37:38.584301+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:37:38.584301+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584308+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:37:38.584308+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584315+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584330+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584338+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584339+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584339+00:00", "trade", 7.14, 138.0]
["2026-09-16T13:37:38.584339+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.584339+00:00", "trade", 7.14, 48.0]
["2026-09-16T13:37:38.584346+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584347+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:37:38.584353+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584361+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584375+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584383+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584398+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584405+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584433+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584440+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584446+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584452+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584467+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584473+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584480+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584487+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584501+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584508+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584515+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584529+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584580+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584625+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:37:38.584628+00:00", "trade", 7.14, 140.0]
["2026-09-16T13:37:38.584628+00:00", "trade", 7.14, 2711.0]
["2026-09-16T13:37:38.584628+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584643+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584664+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584664+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584727+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584765+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584818+00:00", "trade", 7.14, 328.0]
["2026-09-16T13:37:38.584819+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584833+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584865+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:37:38.584901+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584915+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584922+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584929+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584935+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584942+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584948+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584955+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584981+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:37:38.584990+00:00", "trade", 7.14, 1609.0]
["2026-09-16T13:37:38.584991+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.584999+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585006+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585039+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585047+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585056+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585074+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585081+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585088+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585095+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585102+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585108+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.585131+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.586639+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.586646+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.588668+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.588712+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.589226+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.590986+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:38.594900+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.605147+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.607171+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:38.608135+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:38.617783+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.617806+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.617835+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.617854+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.684218+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:38.775801+00:00", "trade", 7.14, 82.0]
["2026-09-16T13:37:39.338585+00:00", "trade", 7.1388, 20.0]
["2026-09-16T13:37:39.757268+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.765175+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.765226+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.765273+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.884790+00:00", "trade", 7.1388, 4.0]
["2026-09-16T13:37:39.934251+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.945143+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:37:39.964117+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:37:39.964459+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:39.964724+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.241435+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.241559+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.241865+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.241999+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.283087+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.299025+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.366379+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:40.372847+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.372907+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.735972+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:37:40.736952+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:40.776590+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.786043+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:40.839587+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.840209+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:40.846150+00:00", "trade", 7.135, 687.0]
["2026-09-16T13:37:40.920490+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:40.954827+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:40.978541+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:41.042542+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.231192+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:37:41.369744+00:00", "trade", 7.1323, 1.0]
["2026-09-16T13:37:41.386013+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:41.443052+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.443863+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.933807+00:00", "trade", 7.14, 150.0]
["2026-09-16T13:37:41.934160+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.934171+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.934214+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.934273+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.945687+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:41.945821+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:42.152058+00:00", "trade", 7.1399, 50.0]
["2026-09-16T13:37:42.252608+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:37:42.615691+00:00", "trade", 7.1399, 150.0]
["2026-09-16T13:37:42.958497+00:00", "trade", 7.132, 1.0]
["2026-09-16T13:37:43.784206+00:00", "trade", 7.1333, 1.0]
["2026-09-16T13:37:44.639811+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:44.639861+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:44.849599+00:00", "trade", 7.135, 2500.0]
["2026-09-16T13:37:44.860158+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:37:44.967352+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:45.618051+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:37:45.618063+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:37:45.618096+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.618109+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.618116+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.618223+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.618387+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.619556+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.624085+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.908525+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:37:45.908525+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.908581+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.908591+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:45.908815+00:00", "trade", 7.14, 441.0]
["2026-09-16T13:37:46.580427+00:00", "trade", 7.1399, 10.0]
["2026-09-16T13:37:46.711824+00:00", "trade", 7.1395, 40.0]
["2026-09-16T13:37:46.809695+00:00", "trade", 7.1363, 14.0]
["2026-09-16T13:37:46.908036+00:00", "trade", 7.135, 6.0]
["2026-09-16T13:37:46.908407+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:37:47.849191+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:37:48.205141+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:37:48.378907+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:48.378953+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:48.641342+00:00", "trade", 7.1399, 150.0]
["2026-09-16T13:37:48.694010+00:00", "trade", 7.1383, 1267.0]
["2026-09-16T13:37:48.956406+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:49.139408+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:37:49.657735+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:49.940617+00:00", "trade", 7.1399, 339.0]
["2026-09-16T13:37:50.005980+00:00", "trade", 7.1399, 1.0]
["2026-09-16T13:37:50.331269+00:00", "trade", 7.1387, 5.0]
["2026-09-16T13:37:50.630567+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:51.209537+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:51.209611+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:51.209613+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:37:51.209613+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:37:51.209614+00:00", "trade", 7.13, 195.0]
["2026-09-16T13:37:51.209614+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:51.288526+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:51.289831+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:37:51.760985+00:00", "trade", 7.1399, 5.0]
["2026-09-16T13:37:51.766476+00:00", "trade", 7.1387, 1.0]
["2026-09-16T13:37:51.830889+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:52.465237+00:00", "trade", 7.1374, 1000.0]
["2026-09-16T13:37:52.531357+00:00", "trade", 7.1383, 204.0]
["2026-09-16T13:37:52.547698+00:00", "trade", 7.135, 50.0]
["2026-09-16T13:37:52.841366+00:00", "trade", 7.1443, 100.0]
["2026-09-16T13:37:53.086375+00:00", "trade", 7.1395, 50.0]
["2026-09-16T13:37:53.256019+00:00", "trade", 7.1367, 15.0]
["2026-09-16T13:37:53.366806+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:53.736242+00:00", "trade", 7.135, 23.0]
["2026-09-16T13:37:54.144095+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:37:55.107546+00:00", "trade", 7.135, 198.0]
["2026-09-16T13:37:55.108374+00:00", "trade", 7.135, 78.0]
["2026-09-16T13:37:55.125519+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:37:55.308620+00:00", "trade", 7.1312, 804.0]
["2026-09-16T13:37:55.330677+00:00", "trade", 7.1312, 1.0]
["2026-09-16T13:37:55.645388+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:37:55.895470+00:00", "trade", 7.1327, 1.0]
["2026-09-16T13:37:55.919138+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:37:55.964386+00:00", "trade", 7.135, 75.0]
["2026-09-16T13:37:56.268293+00:00", "trade", 7.1399, 200.0]
["2026-09-16T13:37:56.269103+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:56.269147+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:57.202015+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:37:57.468601+00:00", "trade", 7.1398, 1.0]
["2026-09-16T13:37:58.036576+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:37:58.472446+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:37:58.581235+00:00", "trade", 7.1399, 2000.0]
["2026-09-16T13:37:59.064963+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:37:59.142677+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:37:59.246754+00:00", "trade", 7.1375, 760.0]
["2026-09-16T13:37:59.487243+00:00", "trade", 7.14, 1740.0]
["2026-09-16T13:37:59.503636+00:00", "trade", 7.1387, 1.0]
["2026-09-16T13:38:00.154313+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:38:00.520659+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:00.520774+00:00", "trade", 7.14, 27.0]
["2026-09-16T13:38:00.520983+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:00.520989+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521017+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521066+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:00.521073+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521097+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521115+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521136+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521143+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521150+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521157+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521329+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521360+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521361+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:00.521573+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.521574+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:00.521884+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:00.521884+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.522187+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.522581+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.522595+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.524266+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.525108+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:00.764121+00:00", "trade", 7.1469, 4.0]
["2026-09-16T13:38:01.056022+00:00", "trade", 7.135, 34.0]
["2026-09-16T13:38:02.552438+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T13:38:03.239177+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.239244+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:03.239495+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239502+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239526+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.239559+00:00", "trade", 7.14, 187.0]
["2026-09-16T13:38:03.239559+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239590+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239597+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239626+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239633+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239640+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239647+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239661+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239831+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.239831+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.239989+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.240145+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.240289+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.240296+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244516+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:03.244850+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244881+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244887+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244894+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244901+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.244907+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245069+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245084+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245129+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245145+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245187+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245229+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.245236+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.505860+00:00", "trade", 7.1376, 1.0]
["2026-09-16T13:38:03.505882+00:00", "trade", 7.1376, 1.0]
["2026-09-16T13:38:03.610425+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:38:03.610427+00:00", "trade", 7.14, 1526.0]
["2026-09-16T13:38:03.610433+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610439+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:03.610457+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:38:03.610473+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.610479+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:03.610553+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:03.610631+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610664+00:00", "trade", 7.14, 2264.0]
["2026-09-16T13:38:03.610666+00:00", "trade", 7.14, 17.0]
["2026-09-16T13:38:03.610668+00:00", "trade", 7.14, 202.0]
["2026-09-16T13:38:03.610682+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610744+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610751+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610757+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.610758+00:00", "trade", 7.14, 700.0]
["2026-09-16T13:38:03.610771+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610778+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610784+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610791+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610797+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610807+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.610811+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:03.610811+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610813+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610820+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610828+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610835+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610848+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.610869+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611012+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611020+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611026+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611043+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611116+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.611185+00:00", "trade", 7.14, 700.0]
["2026-09-16T13:38:03.611187+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.611187+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.611189+00:00", "trade", 7.14, 998.0]
["2026-09-16T13:38:03.611217+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.611234+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.611289+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.611332+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:03.611335+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611341+00:00", "trade", 7.14, 84.0]
["2026-09-16T13:38:03.611342+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611377+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611377+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611387+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611389+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611406+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611421+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611429+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611444+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611458+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611462+00:00", "trade", 7.14, 106.0]
["2026-09-16T13:38:03.611462+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.611462+00:00", "trade", 7.14, 94.0]
["2026-09-16T13:38:03.611464+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611547+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611571+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611591+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611631+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611704+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611717+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611751+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611760+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611785+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611836+00:00", "trade", 7.145, 28.0]
["2026-09-16T13:38:03.611910+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.611960+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.612545+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.612577+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.612637+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.612701+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:38:03.612901+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.612915+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.613220+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.613528+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:38:03.613935+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.614972+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.622862+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.622863+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:38:03.623256+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.623263+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.623270+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.624277+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.626759+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:03.626760+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:03.626762+00:00", "trade", 7.14, 700.0]
["2026-09-16T13:38:03.627001+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:38:03.627003+00:00", "trade", 7.14, 68.0]
["2026-09-16T13:38:03.627004+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627008+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627011+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627015+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:38:03.627018+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627019+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:03.627023+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:38:03.627030+00:00", "trade", 7.14, 347.0]
["2026-09-16T13:38:03.627030+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:38:03.627031+00:00", "trade", 7.14, 173.0]
["2026-09-16T13:38:03.627040+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:03.627045+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627051+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:03.627056+00:00", "trade", 7.14, 75.0]
["2026-09-16T13:38:03.627059+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.627061+00:00", "trade", 7.14, 97.0]
["2026-09-16T13:38:03.627081+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:03.627081+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627081+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:03.627106+00:00", "trade", 7.14, 70.0]
["2026-09-16T13:38:03.627135+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:38:03.627202+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627210+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627217+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627224+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627230+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627233+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.627238+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.627364+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.627481+00:00", "trade", 7.14, 3.0]
["2026-09-16T13:38:03.627489+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:03.627535+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627626+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.627746+00:00", "trade", 7.14, 12.0]
["2026-09-16T13:38:03.627967+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:03.627987+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628009+00:00", "trade", 7.14, 7.0]
["2026-09-16T13:38:03.628014+00:00", "trade", 7.14, 106.0]
["2026-09-16T13:38:03.628019+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:38:03.628338+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628373+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628380+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628496+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:03.628510+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628636+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.628698+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.632028+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.632590+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.694201+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.737579+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:03.813942+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:04.106670+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:38:04.260774+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:04.700520+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:04.993271+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:38:04.995662+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:38:05.049837+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:38:05.049886+00:00", "trade", 7.135, 131.0]
["2026-09-16T13:38:05.573320+00:00", "trade", 7.14, 9000.0]
["2026-09-16T13:38:05.973362+00:00", "trade", 7.14, 1000.0]
["2026-09-16T13:38:06.018316+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:06.495544+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:38:06.695489+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:06.860795+00:00", "trade", 7.1399, 96.0]
["2026-09-16T13:38:06.999826+00:00", "trade", 7.1399, 7500.0]
["2026-09-16T13:38:07.378203+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:38:07.655028+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:08.029026+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:08.235232+00:00", "trade", 7.135, 140.0]
["2026-09-16T13:38:08.239767+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:38:09.041867+00:00", "trade", 7.138, 3125.0]
["2026-09-16T13:38:09.706524+00:00", "trade", 7.144, 3.0]
["2026-09-16T13:38:09.754453+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:38:09.988368+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:10.015942+00:00", "trade", 7.134, 9000.0]
["2026-09-16T13:38:10.349191+00:00", "trade", 7.1388, 2.0]
["2026-09-16T13:38:10.553512+00:00", "trade", 7.135, 400.0]
["2026-09-16T13:38:10.948656+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.974654+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:10.977026+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977039+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977046+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977119+00:00", "trade", 7.14, 1100.0]
["2026-09-16T13:38:10.977119+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977166+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977173+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977518+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977559+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.977597+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:10.978168+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:11.037160+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:11.665929+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:11.860058+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:38:11.898945+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:38:12.351277+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:38:12.481355+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:12.481402+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:12.621058+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.043458+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:38:13.152504+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.152770+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.153021+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.153398+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.239646+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.239710+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:13.590102+00:00", "trade", 7.135, 42.0]
["2026-09-16T13:38:13.910461+00:00", "trade", 7.1395, 1000.0]
["2026-09-16T13:38:14.169013+00:00", "trade", 7.1398, 3.0]
["2026-09-16T13:38:14.190779+00:00", "trade", 7.1398, 1.0]
["2026-09-16T13:38:14.255767+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:14.255875+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:38:14.592820+00:00", "trade", 7.1398, 10.0]
["2026-09-16T13:38:14.701519+00:00", "trade", 7.132, 1.0]
["2026-09-16T13:38:14.907953+00:00", "trade", 7.1388, 14.0]
["2026-09-16T13:38:14.908314+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:38:14.921974+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:14.922340+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:14.982983+00:00", "trade", 7.1329, 197.0]
["2026-09-16T13:38:14.983741+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:15.133608+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:15.279752+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:15.280546+00:00", "trade", 7.1329, 1.0]
["2026-09-16T13:38:15.450013+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:38:15.450053+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:38:15.754366+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:38:15.838184+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:38:15.873587+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:38:15.873640+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:15.876291+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:15.974387+00:00", "trade", 7.1367, 74.0]
["2026-09-16T13:38:15.996576+00:00", "trade", 7.1367, 1.0]
["2026-09-16T13:38:16.042785+00:00", "trade", 7.14, 4000.0]
["2026-09-16T13:38:16.043562+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:16.057514+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.142952+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.143750+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.455957+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.457081+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.457479+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.804230+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:17.807883+00:00", "trade", 7.1367, 2.0]
["2026-09-16T13:38:17.902249+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:18.084552+00:00", "trade", 7.1388, 5.0]
["2026-09-16T13:38:18.338635+00:00", "trade", 7.1399, 200.0]
["2026-09-16T13:38:18.357705+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:18.432462+00:00", "trade", 7.1329, 8.0]
["2026-09-16T13:38:18.526581+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:18.624065+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:38:18.624427+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:38:19.647353+00:00", "trade", 7.1399, 7.0]
["2026-09-16T13:38:19.703453+00:00", "trade", 7.138, 1.0]
["2026-09-16T13:38:19.814946+00:00", "trade", 7.1367, 1.0]
["2026-09-16T13:38:20.423256+00:00", "trade", 7.1392, 8000.0]
["2026-09-16T13:38:21.287078+00:00", "trade", 7.138, 1.0]
["2026-09-16T13:38:21.407862+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:38:21.604463+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:38:22.087305+00:00", "trade", 7.1399, 10.0]
["2026-09-16T13:38:22.425115+00:00", "trade", 7.1399, 50.0]
["2026-09-16T13:38:22.768511+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:38:23.378543+00:00", "trade", 7.1399, 1.0]
["2026-09-16T13:38:23.491123+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:23.668865+00:00", "trade", 7.1388, 100.0]
["2026-09-16T13:38:24.012663+00:00", "trade", 7.14, 86.0]
["2026-09-16T13:38:24.012891+00:00", "trade", 7.14, 14.0]
["2026-09-16T13:38:24.013103+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:24.073678+00:00", "trade", 7.14, 30.0]
["2026-09-16T13:38:24.120146+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:38:24.126254+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:38:24.310548+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:38:24.317302+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:38:24.528954+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:38:24.532644+00:00", "trade", 7.14, 84.0]
["2026-09-16T13:38:24.532646+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:38:24.532666+00:00", "trade", 7.14, 184.0]
["2026-09-16T13:38:24.532667+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:38:24.532736+00:00", "trade", 7.14, 94.0]
["2026-09-16T13:38:24.532744+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:24.532940+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532947+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532955+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532962+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532969+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532975+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532982+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532989+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.532995+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.533002+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.533009+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.533021+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.533035+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:38:24.533039+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:38:24.533039+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:38:24.533040+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533308+00:00", "trade", 7.14, 11.0]
["2026-09-16T13:38:24.533537+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533565+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533573+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533597+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:24.533617+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533628+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533641+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533737+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:24.533794+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533818+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.533955+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534038+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534068+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534075+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534192+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534214+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.534288+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:24.534728+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.536314+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.536778+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.537109+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.537291+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.541238+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.543615+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.543664+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.576685+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.577190+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.577383+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.577661+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.577843+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.577873+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.578105+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.702173+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.702640+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.702742+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.835183+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:38:24.835527+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:24.835659+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.835668+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:24.835711+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.835882+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.835989+00:00", "trade", 7.145, 250.0]
["2026-09-16T13:38:24.835991+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:38:24.836100+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.836180+00:00", "trade", 7.145, 250.0]
["2026-09-16T13:38:24.836218+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.836231+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.836265+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:38:24.836269+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:38:24.836278+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.836412+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:24.836594+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.836603+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:24.846042+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.073968+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.081209+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:38:25.104255+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:38:25.112151+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.112181+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:38:25.112636+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.113073+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.113253+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.523587+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:38:25.531672+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.532636+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.552663+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.555422+00:00", "trade", 7.1401, 7000.0]
["2026-09-16T13:38:25.594025+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:25.595248+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.596173+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.616254+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.622728+00:00", "trade", 7.15, 40.0]
["2026-09-16T13:38:25.622888+00:00", "trade", 7.15, 750.0]
["2026-09-16T13:38:25.623887+00:00", "trade", 7.15, 26.0]
["2026-09-16T13:38:25.650351+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:25.650405+00:00", "trade", 7.145, 700.0]
["2026-09-16T13:38:25.650564+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:38:25.659682+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.660616+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.680811+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.706456+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:38:25.706841+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:38:25.713798+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:38:25.730589+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:38:25.833924+00:00", "trade", 7.1499, 500.0]
["2026-09-16T13:38:25.839340+00:00", "trade", 7.1487, 2.0]
["2026-09-16T13:38:26.111129+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.112131+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:38:26.112842+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.136161+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:38:26.514359+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523903+00:00", "trade", 7.15, 1400.0]
["2026-09-16T13:38:26.523904+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:38:26.523904+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523907+00:00", "trade", 7.15, 1400.0]
["2026-09-16T13:38:26.523911+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523917+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523937+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.523958+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523965+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523971+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523978+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523985+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.523993+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.523995+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:38:26.523998+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524000+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524013+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524019+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524025+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524039+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524046+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524053+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524066+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524074+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524082+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524090+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524097+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524104+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524111+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524118+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524125+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524140+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524147+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524153+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524156+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524161+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524211+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524225+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524231+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:26.524238+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524246+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524246+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524248+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:38:26.524254+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524261+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524268+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524274+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524287+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524293+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524301+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:26.524309+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524311+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:38:26.524311+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524311+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524317+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524390+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524405+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524482+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:26.524514+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524573+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524576+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.524576+00:00", "trade", 7.15, 162.0]
["2026-09-16T13:38:26.524576+00:00", "trade", 7.15, 32.0]
["2026-09-16T13:38:26.524623+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524672+00:00", "trade", 7.16, 59.0]
["2026-09-16T13:38:26.524869+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524930+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524946+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.524953+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.525145+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.525589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.526165+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.532425+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.532927+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.532937+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.533394+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.542397+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.559217+00:00", "trade", 7.15, 162.0]
["2026-09-16T13:38:26.559246+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.559742+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.559758+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.559958+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.563026+00:00", "trade", 7.15, 107.0]
["2026-09-16T13:38:26.569208+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.582589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.582649+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.619566+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:38:26.632663+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:38:26.632664+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.632665+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.632667+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:38:26.632683+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632690+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632697+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632703+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632716+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632723+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632730+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632744+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632750+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632959+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632963+00:00", "trade", 7.15, 72.0]
["2026-09-16T13:38:26.632966+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.632969+00:00", "trade", 7.15, 72.0]
["2026-09-16T13:38:26.632975+00:00", "trade", 7.155, 294.0]
["2026-09-16T13:38:26.632984+00:00", "trade", 7.155, 65.0]
["2026-09-16T13:38:26.632990+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:38:26.632998+00:00", "trade", 7.15, 72.0]
["2026-09-16T13:38:26.633007+00:00", "trade", 7.15, 386.0]
["2026-09-16T13:38:26.633065+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633073+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633077+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633080+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633086+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:26.633087+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633155+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633159+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633162+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633168+00:00", "trade", 7.15, 269.0]
["2026-09-16T13:38:26.633169+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633172+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633176+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633196+00:00", "trade", 7.15, 503.0]
["2026-09-16T13:38:26.633219+00:00", "trade", 7.15, 435.0]
["2026-09-16T13:38:26.633232+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:38:26.633232+00:00", "trade", 7.155, 184.0]
["2026-09-16T13:38:26.633241+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633256+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633257+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:38:26.633261+00:00", "trade", 7.15, 418.0]
["2026-09-16T13:38:26.633279+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633289+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633294+00:00", "trade", 7.15, 323.0]
["2026-09-16T13:38:26.633413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633531+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:26.633553+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.633589+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633875+00:00", "trade", 7.15, 1200.0]
["2026-09-16T13:38:26.633876+00:00", "trade", 7.15, 71.0]
["2026-09-16T13:38:26.633877+00:00", "trade", 7.15, 729.0]
["2026-09-16T13:38:26.633941+00:00", "trade", 7.15, 1471.0]
["2026-09-16T13:38:26.633942+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633944+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:26.633973+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.634023+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.644504+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.645186+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.645634+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:26.645955+00:00", "trade", 7.15, 146.0]
["2026-09-16T13:38:26.841750+00:00", "trade", 7.1401, 10.0]
["2026-09-16T13:38:27.388696+00:00", "trade", 7.1505, 8700.0]
["2026-09-16T13:38:27.449454+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:38:27.542830+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:27.870520+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:38:27.881538+00:00", "trade", 7.1514, 1.0]
["2026-09-16T13:38:27.882508+00:00", "trade", 7.1569, 150.0]
["2026-09-16T13:38:27.997517+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:38:28.057556+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:28.063375+00:00", "trade", 7.155, 3.0]
["2026-09-16T13:38:28.079900+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:28.120894+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121046+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:28.121051+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:38:28.121059+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:38:28.121061+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:28.121104+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:38:28.121104+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121105+00:00", "trade", 7.15, 269.0]
["2026-09-16T13:38:28.121107+00:00", "trade", 7.15, 418.0]
["2026-09-16T13:38:28.121109+00:00", "trade", 7.15, 435.0]
["2026-09-16T13:38:28.121112+00:00", "trade", 7.15, 65.0]
["2026-09-16T13:38:28.121112+00:00", "trade", 7.15, 146.0]
["2026-09-16T13:38:28.121114+00:00", "trade", 7.15, 294.0]
["2026-09-16T13:38:28.121114+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121116+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:38:28.121119+00:00", "trade", 7.15, 503.0]
["2026-09-16T13:38:28.121121+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121124+00:00", "trade", 7.15, 386.0]
["2026-09-16T13:38:28.121124+00:00", "trade", 7.15, 123.0]
["2026-09-16T13:38:28.121124+00:00", "trade", 7.15, 184.0]
["2026-09-16T13:38:28.121126+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:28.121128+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121131+00:00", "trade", 7.15, 877.0]
["2026-09-16T13:38:28.121135+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121142+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121149+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121155+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:38:28.121218+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121420+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121524+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121596+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121639+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.121656+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.122258+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:28.151443+00:00", "trade", 7.155, 3.0]
["2026-09-16T13:38:28.158527+00:00", "trade", 7.155, 4.0]
["2026-09-16T13:38:28.191423+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:38:28.282410+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:38:28.285104+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:28.286138+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:38:28.340024+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:38:28.349672+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:38:28.839593+00:00", "trade", 7.1574, 1.0]
["2026-09-16T13:38:29.257288+00:00", "trade", 7.1501, 8000.0]
["2026-09-16T13:38:29.482187+00:00", "trade", 7.1574, 5.0]
["2026-09-16T13:38:29.576549+00:00", "trade", 7.15, 223.0]
["2026-09-16T13:38:29.576550+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:29.576551+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:38:29.576557+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:38:29.576571+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576578+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576584+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576591+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576598+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576605+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576641+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576661+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576667+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576830+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576836+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576868+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:38:29.576905+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576934+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:29.576934+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576935+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:38:29.576941+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576962+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.576970+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:29.576978+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:29.576997+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577127+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577295+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:29.577306+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:38:29.577365+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577372+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577389+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577408+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.577839+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.578052+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.578395+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.579916+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.579926+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.580798+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.581260+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.677331+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.677817+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:29.776765+00:00", "trade", 7.1488, 1.0]
["2026-09-16T13:38:29.806623+00:00", "trade", 7.145, 5700.0]
["2026-09-16T13:38:29.807209+00:00", "trade", 7.145, 285.0]
["2026-09-16T13:38:29.849403+00:00", "trade", 7.145, 3300.0]
["2026-09-16T13:38:29.849990+00:00", "trade", 7.145, 165.0]
["2026-09-16T13:38:29.890466+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:38:30.186937+00:00", "trade", 7.1476, 100.0]
["2026-09-16T13:38:30.187887+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.188078+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:38:30.188514+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.188806+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.196010+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.196516+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.218712+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.231844+00:00", "trade", 7.1464, 53.0]
["2026-09-16T13:38:30.539311+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:30.554078+00:00", "trade", 7.1499, 1401.0]
["2026-09-16T13:38:30.554664+00:00", "trade", 7.1499, 70.0]
["2026-09-16T13:38:30.995153+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:31.092000+00:00", "trade", 7.145, 7200.0]
["2026-09-16T13:38:31.092585+00:00", "trade", 7.145, 360.0]
["2026-09-16T13:38:31.169403+00:00", "trade", 7.145, 1398.0]
["2026-09-16T13:38:31.169988+00:00", "trade", 7.145, 70.0]
["2026-09-16T13:38:31.170284+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:38:31.170642+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:38:31.250213+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:38:31.250237+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:38:31.286585+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:31.287035+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:31.333280+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:38:31.350165+00:00", "trade", 7.145, 75.0]
["2026-09-16T13:38:31.632413+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:31.633481+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:31.738521+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:38:31.800094+00:00", "trade", 7.1488, 50.0]
["2026-09-16T13:38:31.825243+00:00", "trade", 7.1499, 5.0]
["2026-09-16T13:38:32.023289+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:38:32.044239+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:38:32.048587+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:32.048588+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:32.048620+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:32.048920+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:32.048983+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:38:32.048983+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:38:32.049012+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:38:32.049059+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:38:32.049082+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049083+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049090+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049096+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049103+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049137+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049147+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049172+00:00", "trade", 7.1461, 57.0]
["2026-09-16T13:38:32.049283+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049292+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049403+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049456+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049512+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.049796+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.051562+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.053653+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.059559+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:32.204127+00:00", "trade", 7.155, 5000.0]
["2026-09-16T13:38:32.204189+00:00", "trade", 7.16, 5000.0]
["2026-09-16T13:38:32.204711+00:00", "trade", 7.1545, 280.0]
["2026-09-16T13:38:32.204777+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:38:32.674500+00:00", "trade", 7.155, 30.0]
["2026-09-16T13:38:32.920689+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:33.776856+00:00", "trade", 7.155, 1500.0]
["2026-09-16T13:38:33.777441+00:00", "trade", 7.155, 77.0]
["2026-09-16T13:38:33.824667+00:00", "trade", 7.155, 6200.0]
["2026-09-16T13:38:33.825250+00:00", "trade", 7.155, 310.0]
["2026-09-16T13:38:33.851721+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:33.851795+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:38:33.851962+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:38:33.852105+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:38:33.852237+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:33.852386+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:33.852548+00:00", "trade", 7.155, 55.0]
["2026-09-16T13:38:33.879983+00:00", "trade", 7.155, 150.0]
["2026-09-16T13:38:33.916585+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:33.916680+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:33.916737+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:33.916796+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:33.917166+00:00", "trade", 7.155, 53.0]
["2026-09-16T13:38:34.224609+00:00", "trade", 7.155, 5.0]
["2026-09-16T13:38:34.589589+00:00", "trade", 7.155, 8.0]
["2026-09-16T13:38:34.686860+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:38:34.686986+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:34.688222+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:35.735050+00:00", "trade", 7.1567, 3.0]
["2026-09-16T13:38:36.001746+00:00", "trade", 7.155, 7500.0]
["2026-09-16T13:38:36.002330+00:00", "trade", 7.155, 416.0]
["2026-09-16T13:38:36.049697+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:38:36.162163+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:38:36.629235+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:36.727418+00:00", "trade", 7.1567, 130.0]
["2026-09-16T13:38:36.746317+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:38:36.795267+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:36.840015+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:37.097970+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:37.243788+00:00", "trade", 7.1587, 1.0]
["2026-09-16T13:38:37.506605+00:00", "trade", 7.1587, 1.0]
["2026-09-16T13:38:37.538127+00:00", "trade", 7.155, 260.0]
["2026-09-16T13:38:37.538710+00:00", "trade", 7.1552, 55.0]
["2026-09-16T13:38:37.539501+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:37.594611+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:37.701669+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:37.853258+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:37.853616+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:38.007134+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.007144+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.007286+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.009458+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.009760+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.009819+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.010165+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.010350+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.020244+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.312758+00:00", "trade", 7.158, 1.0]
["2026-09-16T13:38:38.313547+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:38.762469+00:00", "trade", 7.1572, 200.0]
["2026-09-16T13:38:38.794304+00:00", "trade", 7.155, 27.0]
["2026-09-16T13:38:39.095270+00:00", "trade", 7.1512, 6.0]
["2026-09-16T13:38:39.164345+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:39.164535+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:39.174763+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:39.598760+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:38:39.599548+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:39.841449+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:39.854463+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:38:40.129118+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:38:40.665250+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:40.675670+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:42.017173+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:38:42.298321+00:00", "trade", 7.1599, 150.0]
["2026-09-16T13:38:42.658632+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:43.030628+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:43.133311+00:00", "trade", 7.155, 19.0]
["2026-09-16T13:38:43.387310+00:00", "trade", 7.155, 5.0]
["2026-09-16T13:38:43.732520+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:43.732595+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:43.927711+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:43.927771+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:44.056918+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:44.298545+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:38:44.326849+00:00", "trade", 7.155, 13.0]
["2026-09-16T13:38:44.329290+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:44.333929+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:44.406835+00:00", "trade", 7.155, 4.0]
["2026-09-16T13:38:44.530965+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:44.654584+00:00", "trade", 7.16, 6.0]
["2026-09-16T13:38:44.743832+00:00", "trade", 7.155, 333.0]
["2026-09-16T13:38:44.765287+00:00", "trade", 7.1514, 1.0]
["2026-09-16T13:38:44.786489+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:38:44.883475+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:38:44.957567+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:45.052844+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:45.584924+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:38:45.685494+00:00", "trade", 7.1591, 20.0]
["2026-09-16T13:38:45.691149+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:38:45.792567+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:46.238836+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:38:46.603931+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:38:47.070700+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:47.263038+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:38:47.493840+00:00", "trade", 7.1512, 450.0]
["2026-09-16T13:38:47.494424+00:00", "trade", 7.1549, 65.0]
["2026-09-16T13:38:47.597335+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:38:47.597354+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:38:47.597362+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:38:47.597369+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:38:47.597378+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:38:47.597385+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:38:47.597387+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:38:47.597390+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597394+00:00", "trade", 7.16, 8.0]
["2026-09-16T13:38:47.597403+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597421+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597431+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597589+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597690+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:38:47.597694+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597795+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597832+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597849+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597858+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.597872+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598176+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598225+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598245+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598252+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598269+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598299+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598405+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.598747+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.600735+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.601268+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.601650+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.601742+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.605950+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.622372+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:38:47.631047+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.693051+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:38:47.739128+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:38:47.755738+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:38:47.766315+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:38:47.785453+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:38:47.786051+00:00", "trade", 7.1679, 67.0]
["2026-09-16T13:38:47.786234+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:47.872087+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.012167+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.012655+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.013512+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.065113+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.102268+00:00", "trade", 7.1601, 1100.0]
["2026-09-16T13:38:48.102854+00:00", "trade", 7.1601, 55.0]
["2026-09-16T13:38:48.103079+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.103299+00:00", "trade", 7.1517, 6.0]
["2026-09-16T13:38:48.225046+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.253711+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:38:48.444111+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.819511+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:48.820063+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.110793+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.254984+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.255036+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.328905+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.363492+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.363539+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.364409+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.364475+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.364774+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.364814+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.365628+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.409187+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.409235+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.616222+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:38:49.628830+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:49.761061+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:38:50.016392+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:50.016442+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:50.017501+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:50.173143+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:38:50.198229+00:00", "trade", 7.165, 60.0]
["2026-09-16T13:38:50.216232+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:50.582397+00:00", "trade", 7.1677, 876.0]
["2026-09-16T13:38:50.582984+00:00", "trade", 7.1671, 58.0]
["2026-09-16T13:38:50.590834+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:38:50.608469+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:50.906648+00:00", "trade", 7.1698, 5000.0]
["2026-09-16T13:38:50.907229+00:00", "trade", 7.1698, 250.0]
["2026-09-16T13:38:50.963961+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:51.482721+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:51.482808+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:51.483241+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:51.490568+00:00", "trade", 7.165, 39.0]
["2026-09-16T13:38:51.822429+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:51.982534+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:52.559506+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:38:52.561657+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:38:52.642170+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:38:52.684555+00:00", "trade", 7.165, 130.0]
["2026-09-16T13:38:52.944924+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:38:52.945394+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:53.365728+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:53.485964+00:00", "trade", 7.17, 12.0]
["2026-09-16T13:38:53.811614+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:38:54.528364+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:38:55.029662+00:00", "trade", 7.17, 1700.0]
["2026-09-16T13:38:55.030247+00:00", "trade", 7.1696, 99.0]
["2026-09-16T13:38:55.544184+00:00", "trade", 7.1616, 15.0]
["2026-09-16T13:38:55.545983+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:55.778496+00:00", "trade", 7.1699, 475.0]
["2026-09-16T13:38:56.541841+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:38:56.736642+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:38:56.736648+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:56.737111+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.125230+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.125238+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.193641+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:38:57.205945+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:38:57.247742+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:38:57.607981+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.608114+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.881151+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:38:57.999322+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:38:57.999472+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:38:57.999514+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:38:57.999712+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:38:57.999755+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999763+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999771+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999777+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999784+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999795+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999803+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999823+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999837+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:38:57.999846+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:38:57.999847+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:38:57.999847+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999930+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999939+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999947+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999954+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999960+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999967+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999988+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:57.999995+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000001+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000210+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000310+00:00", "trade", 7.17, 48.0]
["2026-09-16T13:38:58.000423+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:38:58.000423+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000476+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000593+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:38:58.000763+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:38:58.000920+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.000976+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.001145+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.001209+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.003218+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.004229+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.004285+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.007305+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:38:58.020790+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.032968+00:00", "trade", 7.17, 2400.0]
["2026-09-16T13:38:58.032976+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:38:58.032983+00:00", "trade", 7.17, 600.0]
["2026-09-16T13:38:58.032984+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.032987+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:38:58.033021+00:00", "trade", 7.175, 700.0]
["2026-09-16T13:38:58.033081+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.033976+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.043690+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.044143+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.045062+00:00", "trade", 7.17, 602.0]
["2026-09-16T13:38:58.076442+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.276260+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:58.340851+00:00", "trade", 7.1463, 83.0]
["2026-09-16T13:38:59.113642+00:00", "trade", 7.17, 535.0]
["2026-09-16T13:38:59.114376+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:38:59.114625+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:38:59.114667+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:38:59.114685+00:00", "trade", 7.17, 600.0]
["2026-09-16T13:38:59.114688+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:38:59.114694+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:38:59.114706+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:38:59.114723+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.114738+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.114794+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.114844+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.114977+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:38:59.115089+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.115301+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.115801+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.115824+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.116559+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.116578+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.121478+00:00", "trade", 7.18, 3000.0]
["2026-09-16T13:38:59.131024+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.498639+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:38:59.570988+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:38:59.603629+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.866645+00:00", "trade", 7.1712, 6.0]
["2026-09-16T13:38:59.930750+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:38:59.930757+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.008281+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.008305+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.528039+00:00", "trade", 7.1724, 27.0]
["2026-09-16T13:39:00.528404+00:00", "trade", 7.1724, 1.0]
["2026-09-16T13:39:00.536422+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:00.536431+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:39:00.536437+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:39:00.536438+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.536658+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.536838+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.536923+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.537239+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.537302+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.537491+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.619992+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:00.851955+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:01.173827+00:00", "trade", 7.172, 100.0]
["2026-09-16T13:39:01.682364+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:39:01.968385+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:02.028015+00:00", "trade", 7.18, 168.0]
["2026-09-16T13:39:02.206181+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:02.299373+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:02.372093+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:39:02.394343+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:39:02.519948+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:02.528323+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:02.529625+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:02.535599+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:02.535605+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:02.789428+00:00", "trade", 7.17, 48.0]
["2026-09-16T13:39:02.789899+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:02.790074+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:03.159647+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:03.159690+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:03.206012+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:03.572757+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:39:03.647691+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:39:03.651149+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:03.745615+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:39:03.879378+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.069590+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.069654+00:00", "trade", 7.17, 46.0]
["2026-09-16T13:39:04.070388+00:00", "trade", 7.17, 716.0]
["2026-09-16T13:39:04.070414+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.070443+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.070503+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.070576+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.070870+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.070910+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.071196+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.074531+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.074536+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.074538+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:39:04.074545+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:39:04.074545+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.074553+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:39:04.074555+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.074562+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:39:04.074568+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:04.074708+00:00", "trade", 7.17, 52.0]
["2026-09-16T13:39:04.074708+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:39:04.074758+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074766+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074773+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074780+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074788+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074794+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074811+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074817+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:39:04.074819+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074826+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:39:04.074841+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.074842+00:00", "trade", 7.17, 62.0]
["2026-09-16T13:39:04.074842+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.074885+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.074895+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.074999+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.075048+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.075101+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.075191+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:39:04.075279+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:04.075451+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.075457+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.076304+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.076925+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.078278+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:04.079499+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.081500+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.090373+00:00", "trade", 7.1698, 850.0]
["2026-09-16T13:39:04.175511+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.511216+00:00", "trade", 7.1698, 12.0]
["2026-09-16T13:39:04.533473+00:00", "trade", 7.1698, 1.0]
["2026-09-16T13:39:04.593678+00:00", "trade", 7.1667, 13.0]
["2026-09-16T13:39:04.610663+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:39:04.747340+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.789738+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.820634+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.974073+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:04.994865+00:00", "trade", 7.165, 210.0]
["2026-09-16T13:39:05.012188+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:39:05.478178+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:05.478565+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:05.479073+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:05.479542+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:05.482729+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.483044+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.483229+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.483245+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.483252+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.493066+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:05.641825+00:00", "trade", 7.1665, 66.0]
["2026-09-16T13:39:05.697079+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.778661+00:00", "trade", 7.1735, 3.0]
["2026-09-16T13:39:05.779462+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:05.788524+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:05.978959+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:39:06.333337+00:00", "trade", 7.17, 12.0]
["2026-09-16T13:39:06.767993+00:00", "trade", 7.1602, 3000.0]
["2026-09-16T13:39:06.996331+00:00", "trade", 7.1791, 90.0]
["2026-09-16T13:39:07.095143+00:00", "trade", 7.17, 9.0]
["2026-09-16T13:39:07.100583+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:39:07.104832+00:00", "trade", 7.1628, 600.0]
["2026-09-16T13:39:07.179883+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:07.180262+00:00", "trade", 7.17, 7.0]
["2026-09-16T13:39:07.329611+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:39:07.426907+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:39:07.612723+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:39:07.614320+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:07.653370+00:00", "trade", 7.1735, 3.0]
["2026-09-16T13:39:07.675136+00:00", "trade", 7.1735, 1.0]
["2026-09-16T13:39:07.824694+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:07.846265+00:00", "trade", 7.1723, 100.0]
["2026-09-16T13:39:07.863943+00:00", "trade", 7.1735, 1.0]
["2026-09-16T13:39:08.212908+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:39:08.215161+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:08.215213+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:08.215997+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:08.249799+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:08.249854+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:08.249900+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:08.250637+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:08.251218+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:08.316321+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:39:08.338353+00:00", "trade", 7.18, 7.0]
["2026-09-16T13:39:08.358913+00:00", "trade", 7.1798, 7.0]
["2026-09-16T13:39:08.414481+00:00", "trade", 7.1798, 1.0]
["2026-09-16T13:39:08.760991+00:00", "trade", 7.1761, 2.0]
["2026-09-16T13:39:08.775779+00:00", "trade", 7.18, 118.0]
["2026-09-16T13:39:08.808512+00:00", "trade", 7.1671, 1.0]
["2026-09-16T13:39:09.441488+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:39:09.441873+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:09.582053+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:39:09.766700+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:39:09.930554+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.944903+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.944947+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.945358+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.945374+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.945426+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.945834+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.945843+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.946143+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:09.949207+00:00", "trade", 7.1788, 40.0]
["2026-09-16T13:39:10.104767+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.181215+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.492314+00:00", "trade", 7.175, 125.0]
["2026-09-16T13:39:10.492674+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:10.603299+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:39:10.603300+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.603739+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.603797+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.603803+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:10.808981+00:00", "trade", 7.1799, 5000.0]
["2026-09-16T13:39:10.951915+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:11.214249+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:39:11.278040+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.278513+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.279531+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.279963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.449001+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:39:11.493913+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:11.712894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.713735+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.713782+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.731419+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.733507+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.746365+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:11.811142+00:00", "trade", 7.1701, 26.0]
["2026-09-16T13:39:12.144716+00:00", "trade", 7.175, 97.0]
["2026-09-16T13:39:12.145095+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:12.245111+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:12.245162+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:12.365389+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:39:12.384204+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:39:12.627995+00:00", "trade", 7.1701, 1400.0]
["2026-09-16T13:39:12.838925+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:39:13.022737+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:39:13.024422+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:13.456804+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:39:13.629787+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.089669+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.252071+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:39:14.252083+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:39:14.281027+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:39:14.338434+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.545623+00:00", "trade", 7.1799, 4.0]
["2026-09-16T13:39:14.611253+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611276+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611336+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611432+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611453+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611626+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.611907+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.614987+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:39:14.615000+00:00", "trade", 7.175, 40.0]
["2026-09-16T13:39:14.615112+00:00", "trade", 7.175, 60.0]
["2026-09-16T13:39:14.859452+00:00", "trade", 7.1799, 10.0]
["2026-09-16T13:39:14.859908+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:14.890469+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.782483+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.798308+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.798585+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.798861+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.798999+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.799048+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.799115+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:15.936945+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:16.136515+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:16.136620+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:16.252545+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:39:16.274102+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:39:16.474186+00:00", "trade", 7.1799, 40.0]
["2026-09-16T13:39:16.556176+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:39:17.049649+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:17.050008+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:17.100429+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:17.100444+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:17.101261+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:17.334265+00:00", "trade", 7.1799, 60.0]
["2026-09-16T13:39:17.553638+00:00", "trade", 7.178, 5.0]
["2026-09-16T13:39:17.798092+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:39:17.930854+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:17.943211+00:00", "trade", 7.1705, 300.0]
["2026-09-16T13:39:19.244637+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:39:19.287159+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:19.313635+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:19.313681+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:19.733808+00:00", "trade", 7.175, 47.0]
["2026-09-16T13:39:19.736150+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:20.205067+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:39:20.205068+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.205508+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.205894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.206064+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.206398+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.206676+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.365142+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:39:20.447168+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.447293+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.447466+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.448271+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:20.713808+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.048609+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.048652+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.050441+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.066664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.252146+00:00", "trade", 7.175, 21.0]
["2026-09-16T13:39:21.399594+00:00", "trade", 7.1701, 42.0]
["2026-09-16T13:39:21.409089+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:21.510498+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.510963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.612792+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.660415+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.719388+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:21.811985+00:00", "trade", 7.1701, 33.0]
["2026-09-16T13:39:22.115050+00:00", "trade", 7.1799, 25.0]
["2026-09-16T13:39:22.115969+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:22.283453+00:00", "trade", 7.1712, 11.0]
["2026-09-16T13:39:23.139123+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:23.144146+00:00", "trade", 7.1799, 10.0]
["2026-09-16T13:39:23.371357+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:39:23.372333+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:23.496630+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:39:23.496639+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:39:23.496664+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:39:23.496696+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:39:23.496819+00:00", "trade", 7.175, 90.0]
["2026-09-16T13:39:23.649908+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:23.660597+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:39:23.726677+00:00", "trade", 7.1552, 15.0]
["2026-09-16T13:39:23.884052+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:39:24.247917+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:24.290615+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.077971+00:00", "trade", 7.1713, 1294.0]
["2026-09-16T13:39:25.167054+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.167066+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.167092+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.167560+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.167669+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.209422+00:00", "trade", 7.1713, 1.0]
["2026-09-16T13:39:25.309353+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.351361+00:00", "trade", 7.175, 1000.0]
["2026-09-16T13:39:25.402211+00:00", "trade", 7.175, 1086.0]
["2026-09-16T13:39:25.402990+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.405085+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.408684+00:00", "trade", 7.175, 427.0]
["2026-09-16T13:39:25.431153+00:00", "trade", 7.175, 42.0]
["2026-09-16T13:39:25.431154+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:25.454539+00:00", "trade", 7.175, 23.0]
["2026-09-16T13:39:25.454539+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:25.455635+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.455759+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.456000+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.462198+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:25.462201+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:25.519082+00:00", "trade", 7.175, 700.0]
["2026-09-16T13:39:25.545362+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:25.561163+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:25.857869+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:26.997681+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:27.028777+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:39:27.028806+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.133172+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:27.133570+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:39:27.320328+00:00", "trade", 7.175, 34.0]
["2026-09-16T13:39:27.320479+00:00", "trade", 7.175, 166.0]
["2026-09-16T13:39:27.578605+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:39:27.578734+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.579009+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.579028+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.579327+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.579517+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.579713+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593335+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593336+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:39:27.593338+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:39:27.593339+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593358+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593359+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593395+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593403+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593430+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593436+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593443+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593550+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593557+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593564+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593571+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593578+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593584+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593588+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593592+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593600+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:39:27.593611+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:39:27.593619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593622+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:39:27.593625+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593626+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593637+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593649+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:39:27.593670+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:39:27.593671+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:39:27.593671+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593673+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:39:27.593673+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:39:27.593676+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593691+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593698+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593704+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593725+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593745+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.593821+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.594152+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.594191+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.594761+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.595057+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.597613+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.598074+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.604824+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.614093+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:39:27.614530+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.628820+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.694308+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.743840+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:39:27.982554+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:27.983094+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:28.348288+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:28.474279+00:00", "trade", 7.1601, 100.0]
["2026-09-16T13:39:28.929942+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:28.930843+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:28.940685+00:00", "trade", 7.165, 84.0]
["2026-09-16T13:39:28.972113+00:00", "trade", 7.1688, 82.0]
["2026-09-16T13:39:28.994179+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:39:29.289964+00:00", "trade", 7.165, 130.0]
["2026-09-16T13:39:29.404517+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:29.405223+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:29.765627+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:39:29.915707+00:00", "trade", 7.1688, 15.0]
["2026-09-16T13:39:30.086860+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.087258+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.087584+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.144788+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.309422+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.649647+00:00", "trade", 7.165, 700.0]
["2026-09-16T13:39:30.755118+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:30.925614+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.012964+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.266991+00:00", "trade", 7.1625, 50.0]
["2026-09-16T13:39:31.267788+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.268240+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.353765+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.353815+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.390980+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:31.490058+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.490509+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:31.830392+00:00", "trade", 7.1699, 5.0]
["2026-09-16T13:39:32.259242+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.259696+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.523345+00:00", "trade", 7.1667, 19.0]
["2026-09-16T13:39:32.524009+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.524057+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.524125+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.524553+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.545154+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:39:32.578979+00:00", "trade", 7.17, 80.0]
["2026-09-16T13:39:32.830542+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.853233+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.853687+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:32.853699+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:33.088639+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:33.094572+00:00", "trade", 7.1688, 10.0]
["2026-09-16T13:39:33.292003+00:00", "trade", 7.165, 999.0]
["2026-09-16T13:39:33.292609+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:33.292657+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:33.293182+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:33.631649+00:00", "trade", 7.1688, 50.0]
["2026-09-16T13:39:33.779931+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:39:33.809639+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:39:33.857977+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:39:33.858085+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:33.887498+00:00", "trade", 7.168, 35.0]
["2026-09-16T13:39:33.907482+00:00", "trade", 7.1675, 35.0]
["2026-09-16T13:39:34.680942+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:39:35.037426+00:00", "trade", 7.1685, 25.0]
["2026-09-16T13:39:35.455763+00:00", "trade", 7.1669, 138.0]
["2026-09-16T13:39:35.472208+00:00", "trade", 7.1669, 1.0]
["2026-09-16T13:39:35.594199+00:00", "trade", 7.1679, 400.0]
["2026-09-16T13:39:35.657014+00:00", "trade", 7.1687, 2.0]
["2026-09-16T13:39:35.658638+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:39:35.838858+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:39:36.818907+00:00", "trade", 7.1633, 1.0]
["2026-09-16T13:39:36.841069+00:00", "trade", 7.1633, 1.0]
["2026-09-16T13:39:36.918135+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.918344+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.918398+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.918414+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.918780+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.918865+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.919325+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:36.919891+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:36.986998+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:37.335570+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:39:37.336368+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:37.338636+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:39:37.385620+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:37.663177+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:37.912059+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:38.353286+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:38.839689+00:00", "trade", 7.1699, 40.0]
["2026-09-16T13:39:39.041626+00:00", "trade", 7.1699, 280.0]
["2026-09-16T13:39:39.173337+00:00", "trade", 7.1699, 2.0]
["2026-09-16T13:39:39.247564+00:00", "trade", 7.165, 75.0]
["2026-09-16T13:39:39.697596+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:39.849117+00:00", "trade", 7.165, 33.0]
["2026-09-16T13:39:39.849118+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:39.849120+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849121+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849124+00:00", "trade", 7.16, 400.0]
["2026-09-16T13:39:39.849137+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849145+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849151+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849158+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849164+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849170+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849178+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849184+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849205+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849211+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849218+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849221+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:39:39.849226+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:39:39.849227+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:39:39.849230+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:39:39.849230+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849238+00:00", "trade", 7.16, 31.0]
["2026-09-16T13:39:39.849242+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849249+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849256+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849271+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849339+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849386+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849417+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849452+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:39.849540+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849549+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849551+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849551+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:39:39.849551+00:00", "trade", 7.16, 400.0]
["2026-09-16T13:39:39.849555+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849562+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849569+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849575+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849582+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849589+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849596+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849601+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:39.849603+00:00", "trade", 7.16, 260.0]
["2026-09-16T13:39:39.849603+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:39:39.849607+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849607+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849608+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849611+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:39.849611+00:00", "trade", 7.16, 480.0]
["2026-09-16T13:39:39.849618+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849648+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849677+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849684+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849781+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:39.849805+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849847+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849871+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849877+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849908+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:39:39.849928+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.849950+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850003+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850110+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:39:39.850158+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850192+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:39:39.850193+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:39:39.850226+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850252+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850265+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.850598+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.852146+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:39:39.852600+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.852642+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.852648+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.853432+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.853611+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.853735+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.853746+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.854162+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.854269+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:39.855177+00:00", "trade", 7.16, 15.0]
["2026-09-16T13:39:39.883987+00:00", "trade", 7.1701, 2.0]
["2026-09-16T13:39:39.884032+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.381465+00:00", "trade", 7.15, 19.0]
["2026-09-16T13:39:40.381470+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.381498+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:39:40.381503+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:39:40.381506+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:39:40.381507+00:00", "trade", 7.15, 150.0]
["2026-09-16T13:39:40.381995+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.382015+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.427712+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:39:40.458814+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:39:40.475618+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:39:40.476774+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.477495+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:40.801159+00:00", "trade", 7.1586, 100.0]
["2026-09-16T13:39:40.849780+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:39:40.849817+00:00", "trade", 7.155, 175.0]
["2026-09-16T13:39:40.916396+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:39:40.916408+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:39:40.916413+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:39:40.916417+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:39:40.916424+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:39:41.053587+00:00", "trade", 7.1586, 550.0]
["2026-09-16T13:39:41.118788+00:00", "trade", 7.1598, 27.0]
["2026-09-16T13:39:41.768971+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:39:42.536271+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:42.754035+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:42.754071+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:43.064020+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:43.098364+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:43.109199+00:00", "trade", 7.1599, 7.0]
["2026-09-16T13:39:43.569615+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:43.570970+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:43.683744+00:00", "trade", 7.1526, 71.0]
["2026-09-16T13:39:43.706507+00:00", "trade", 7.1526, 1.0]
["2026-09-16T13:39:43.810133+00:00", "trade", 7.1533, 1.0]
["2026-09-16T13:39:43.945435+00:00", "trade", 7.1598, 3.0]
["2026-09-16T13:39:43.968224+00:00", "trade", 7.1598, 1.0]
["2026-09-16T13:39:43.980647+00:00", "trade", 7.155, 120.0]
["2026-09-16T13:39:44.604295+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.604322+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.707878+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.724226+00:00", "trade", 7.159, 2.0]
["2026-09-16T13:39:44.725806+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:39:44.738399+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.742633+00:00", "trade", 7.159, 14.0]
["2026-09-16T13:39:44.757746+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.758226+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:44.867773+00:00", "trade", 7.1599, 30.0]
["2026-09-16T13:39:45.325935+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:39:45.326026+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:39:45.326095+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:45.326130+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:45.326152+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:45.326208+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:39:45.326217+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326234+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326241+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326248+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326262+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326276+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326283+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:39:45.326315+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:39:45.326316+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326524+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326700+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326785+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326827+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326851+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.326857+00:00", "trade", 7.17, 34.0]
["2026-09-16T13:39:45.326883+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.327270+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.327333+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.328178+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.331683+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.346592+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.358717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.375879+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.376260+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.454316+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.454465+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.455247+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:45.559711+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:39:45.747054+00:00", "trade", 7.1699, 138.0]
["2026-09-16T13:39:45.765316+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:39:45.823036+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:39:46.166938+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:46.167706+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:46.176291+00:00", "trade", 7.17, 16.0]
["2026-09-16T13:39:46.211245+00:00", "trade", 7.17, 16.0]
["2026-09-16T13:39:46.363855+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:46.364341+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:47.183735+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:47.241928+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:39:47.586935+00:00", "trade", 7.1699, 1172.0]
["2026-09-16T13:39:47.665410+00:00", "trade", 7.16, 8000.0]
["2026-09-16T13:39:47.666199+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:47.666207+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:47.819752+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:39:48.426842+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:39:48.466899+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:48.700549+00:00", "trade", 7.165, 318.0]
["2026-09-16T13:39:49.806127+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:49.928682+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:50.302436+00:00", "trade", 7.1613, 4.0]
["2026-09-16T13:39:50.302797+00:00", "trade", 7.1613, 1.0]
["2026-09-16T13:39:50.333342+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:50.451227+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:39:50.482715+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:50.483588+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:50.505924+00:00", "trade", 7.17, 9.0]
["2026-09-16T13:39:50.815961+00:00", "trade", 7.165, 130.0]
["2026-09-16T13:39:51.067755+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.257433+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.257895+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.462011+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.531123+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.531599+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.531694+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.531946+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.532233+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.532379+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.533533+00:00", "trade", 7.16, 38.0]
["2026-09-16T13:39:51.533976+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.533987+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.872348+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.872402+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:51.986108+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:51.986504+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:52.618384+00:00", "trade", 7.1504, 8.0]
["2026-09-16T13:39:52.858571+00:00", "trade", 7.1504, 100.0]
["2026-09-16T13:39:52.859402+00:00", "trade", 7.1504, 18.0]
["2026-09-16T13:39:52.861272+00:00", "trade", 7.1504, 7.0]
["2026-09-16T13:39:53.062816+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:39:53.242451+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:39:53.290616+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:39:53.562568+00:00", "trade", 7.1612, 50.0]
["2026-09-16T13:39:53.652254+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:53.661407+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:39:54.193235+00:00", "trade", 7.165, 20.0]
["2026-09-16T13:39:54.193329+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:55.346329+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.346349+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.417297+00:00", "trade", 7.16, 1375.0]
["2026-09-16T13:39:55.766463+00:00", "trade", 7.165, 69.0]
["2026-09-16T13:39:55.769058+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.772201+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:39:55.880524+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:55.880843+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:55.881523+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.881541+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:39:55.881916+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:39:55.882305+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.882633+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:55.883400+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:55.888451+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:55.890284+00:00", "trade", 7.1603, 6100.0]
["2026-09-16T13:39:55.890986+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:55.891482+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:39:56.454474+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:39:56.740360+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:39:56.741160+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:56.958124+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:39:57.254673+00:00", "trade", 7.1688, 5.0]
["2026-09-16T13:39:57.272800+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:39:57.363002+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:39:57.473656+00:00", "trade", 7.1609, 3118.0]
["2026-09-16T13:39:57.473767+00:00", "trade", 7.1609, 1.0]
["2026-09-16T13:39:57.831257+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:39:58.355145+00:00", "trade", 7.1612, 200.0]
["2026-09-16T13:39:59.322956+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:39:59.548120+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.034831+00:00", "trade", 7.17, 1008.0]
["2026-09-16T13:40:00.046121+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:00.056826+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.057126+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.057142+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.057156+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.062944+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.333908+00:00", "trade", 7.168, 299.0]
["2026-09-16T13:40:00.353601+00:00", "trade", 7.1677, 290.0]
["2026-09-16T13:40:00.382311+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:00.383103+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.386296+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.389518+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.576312+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:00.577368+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.605771+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.609091+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.609095+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.615040+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:00.851607+00:00", "trade", 7.165, 340.0]
["2026-09-16T13:40:00.852392+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:01.226451+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:01.226839+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:01.591910+00:00", "trade", 7.17, 80.0]
["2026-09-16T13:40:01.599556+00:00", "trade", 7.165, 69.0]
["2026-09-16T13:40:01.613118+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:40:01.632718+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:01.759338+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:40:01.781172+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:40:01.944917+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:02.250913+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:40:02.250916+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:02.251396+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:02.251411+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:02.251937+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:03.175451+00:00", "trade", 7.1667, 12.0]
["2026-09-16T13:40:03.196844+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:40:03.826655+00:00", "trade", 7.1667, 3.0]
["2026-09-16T13:40:04.027045+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.107963+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.110596+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.128982+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.218184+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.218653+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:04.355777+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:05.595338+00:00", "trade", 7.1661, 10.0]
["2026-09-16T13:40:06.008403+00:00", "trade", 7.165, 1395.0]
["2026-09-16T13:40:06.009410+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:06.010138+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:06.011116+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:06.345049+00:00", "trade", 7.1492, 8.0]
["2026-09-16T13:40:06.347465+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:06.987785+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:06.988142+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:07.035943+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:40:07.118537+00:00", "trade", 7.165, 11.0]
["2026-09-16T13:40:07.145375+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:07.148144+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:07.460352+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:40:07.461423+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:07.945873+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:07.946681+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:08.285377+00:00", "trade", 7.1699, 5000.0]
["2026-09-16T13:40:08.286159+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:08.441902+00:00", "trade", 7.165, 64.0]
["2026-09-16T13:40:08.457961+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:40:08.981061+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:09.585626+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:09.848629+00:00", "trade", 7.1657, 200.0]
["2026-09-16T13:40:09.849697+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:09.979203+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:40:09.995662+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:40:09.996462+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.027676+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.179149+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.306529+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.606341+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.616805+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.617266+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:10.800086+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:40:10.896906+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:40:10.897706+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:11.770422+00:00", "trade", 7.165, 16.0]
["2026-09-16T13:40:11.858421+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:11.883562+00:00", "trade", 7.165, 190.0]
["2026-09-16T13:40:12.692908+00:00", "trade", 7.169, 160.0]
["2026-09-16T13:40:12.706106+00:00", "trade", 7.1667, 10.0]
["2026-09-16T13:40:13.051242+00:00", "trade", 7.169, 200.0]
["2026-09-16T13:40:13.052035+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:13.331314+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:13.708432+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:14.037449+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:14.053976+00:00", "trade", 7.165, 400.0]
["2026-09-16T13:40:14.098087+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:40:14.762447+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:15.217554+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:15.731150+00:00", "trade", 7.165, 6700.0]
["2026-09-16T13:40:15.849702+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:15.849755+00:00", "trade", 7.165, 1100.0]
["2026-09-16T13:40:16.135576+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:16.475035+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:16.592579+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:16.592696+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482257+00:00", "trade", 7.165, 54.0]
["2026-09-16T13:40:17.482258+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:17.482260+00:00", "trade", 7.165, 777.0]
["2026-09-16T13:40:17.482281+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482291+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:40:17.482318+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482319+00:00", "trade", 7.16, 19.0]
["2026-09-16T13:40:17.482320+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:40:17.482324+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:40:17.482326+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:40:17.482327+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:40:17.482328+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:40:17.482330+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:40:17.482333+00:00", "trade", 7.16, 63.0]
["2026-09-16T13:40:17.482334+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:40:17.482335+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:40:17.482345+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:40:17.482346+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:17.482351+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482351+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:40:17.482353+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482353+00:00", "trade", 7.16, 45.0]
["2026-09-16T13:40:17.482354+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:40:17.482355+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:40:17.482357+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:40:17.482358+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482361+00:00", "trade", 7.16, 99.0]
["2026-09-16T13:40:17.482362+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:40:17.482363+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:40:17.482364+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:17.482364+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482367+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:40:17.482368+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:17.482371+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482380+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482394+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482400+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482407+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482414+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482420+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482427+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482435+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482442+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482449+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482456+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482477+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482484+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482513+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482527+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482540+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.482612+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482618+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482626+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482633+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482639+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482643+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:17.482644+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482646+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482652+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482682+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:17.482684+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:17.482684+00:00", "trade", 7.16, 40.0]
["2026-09-16T13:40:17.482687+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482688+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482688+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482688+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.482691+00:00", "trade", 7.16, 6.0]
["2026-09-16T13:40:17.482691+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482693+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:40:17.482696+00:00", "trade", 7.16, 780.0]
["2026-09-16T13:40:17.482724+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.482727+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482772+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482826+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:17.482845+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482904+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.482938+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.483026+00:00", "trade", 7.16, 800.0]
["2026-09-16T13:40:17.483036+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:17.483072+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.483185+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483287+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483288+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:17.483303+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483305+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483347+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483442+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483483+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:40:17.483486+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483543+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483556+00:00", "trade", 7.155, 6.0]
["2026-09-16T13:40:17.483590+00:00", "trade", 7.155, 94.0]
["2026-09-16T13:40:17.483654+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483661+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483704+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:40:17.483705+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483706+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483707+00:00", "trade", 7.16, 93.0]
["2026-09-16T13:40:17.483711+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483743+00:00", "trade", 7.16, 62.0]
["2026-09-16T13:40:17.483744+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:40:17.483753+00:00", "trade", 7.16, 64.0]
["2026-09-16T13:40:17.483812+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483832+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483834+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483855+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.483874+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:40:17.483877+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483877+00:00", "trade", 7.16, 341.0]
["2026-09-16T13:40:17.483877+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.483899+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.484012+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.484077+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:17.484140+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484148+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484155+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484162+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484168+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484175+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484182+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484188+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484268+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484326+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484341+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484362+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484388+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484499+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484552+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484844+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.484880+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.485315+00:00", "trade", 7.16, 37.0]
["2026-09-16T13:40:17.485361+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:40:17.485508+00:00", "trade", 7.165, 700.0]
["2026-09-16T13:40:17.485539+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.485682+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.485992+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.488031+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:40:17.492960+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.494577+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.495076+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:40:17.503467+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.503468+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.503469+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:17.503471+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.503473+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.503473+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.503476+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.503484+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.503865+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.504068+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.504164+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.505323+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.505799+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.512482+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:17.512491+00:00", "trade", 7.16, 2800.0]
["2026-09-16T13:40:17.512492+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.512496+00:00", "trade", 7.16, 90.0]
["2026-09-16T13:40:17.512536+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.512536+00:00", "trade", 7.16, 157.0]
["2026-09-16T13:40:17.512536+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.512602+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.513012+00:00", "trade", 7.16, 150.0]
["2026-09-16T13:40:17.513013+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.514117+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.522921+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:17.523039+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:17.523134+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.523199+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:17.523303+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:17.523499+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:40:17.523515+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:17.523550+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.523585+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.523591+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.523759+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:17.523764+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.523810+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.524434+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.524832+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.525287+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.554132+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.554456+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.554500+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.554626+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.554650+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.555085+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.555121+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.555614+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.556059+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.556293+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:17.776088+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:17.908298+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:18.178884+00:00", "trade", 7.16, 914.0]
["2026-09-16T13:40:18.824162+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:19.049638+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:19.049700+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:19.054812+00:00", "trade", 7.16, 7600.0]
["2026-09-16T13:40:19.938328+00:00", "trade", 7.165, 700.0]
["2026-09-16T13:40:19.944572+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:19.944933+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.032221+00:00", "trade", 7.1686, 713.0]
["2026-09-16T13:40:20.208596+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.209517+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.209589+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:40:20.209706+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.210028+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.210484+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.210938+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.219454+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.396482+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:40:20.515734+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.611845+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:20.635138+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:20.912519+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:40:22.035533+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:40:23.012401+00:00", "trade", 7.164, 300.0]
["2026-09-16T13:40:23.979812+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:24.843891+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:24.873171+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:24.873624+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:25.110245+00:00", "trade", 7.167, 2000.0]
["2026-09-16T13:40:25.578869+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:25.579329+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:25.871164+00:00", "trade", 7.1612, 22.0]
["2026-09-16T13:40:26.557921+00:00", "trade", 7.165, 138.0]
["2026-09-16T13:40:27.111711+00:00", "trade", 7.166, 1000.0]
["2026-09-16T13:40:27.656018+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:27.657707+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:27.658153+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:27.953748+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:28.329381+00:00", "trade", 7.1648, 700.0]
["2026-09-16T13:40:28.925527+00:00", "trade", 7.163, 11.0]
["2026-09-16T13:40:28.953162+00:00", "trade", 7.1601, 61.0]
["2026-09-16T13:40:29.861315+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:29.861573+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:29.862028+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:29.879141+00:00", "trade", 7.165, 180.0]
["2026-09-16T13:40:29.978743+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:29.980495+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:29.980956+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:30.933951+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:30.933958+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:30.933965+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:31.180537+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:40:31.632885+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:31.645677+00:00", "trade", 7.1687, 27.0]
["2026-09-16T13:40:31.646050+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:40:31.940852+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:32.430472+00:00", "trade", 7.1663, 1500.0]
["2026-09-16T13:40:32.629121+00:00", "trade", 7.1699, 2.0]
["2026-09-16T13:40:32.654341+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:32.654800+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:32.888440+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:40:33.078197+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.078720+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.078721+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:33.078722+00:00", "trade", 7.16, 39.0]
["2026-09-16T13:40:33.078724+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:40:33.078956+00:00", "trade", 7.165, 511.0]
["2026-09-16T13:40:33.078983+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:40:33.078996+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:33.079000+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:33.079030+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.079046+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:33.079048+00:00", "trade", 7.165, 207.0]
["2026-09-16T13:40:33.079085+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:33.079218+00:00", "trade", 7.16, 35.0]
["2026-09-16T13:40:33.079297+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.079588+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.079942+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.080345+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.080356+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.120217+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.123454+00:00", "trade", 7.165, 400.0]
["2026-09-16T13:40:33.133793+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.134094+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.146596+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.146675+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:33.146679+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:40:33.192568+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:33.288698+00:00", "trade", 7.165, 24.0]
["2026-09-16T13:40:33.289060+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:33.856090+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:33.936932+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:34.020537+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:34.022852+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:34.909168+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:34.909622+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.021383+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:35.023932+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:35.079900+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.080527+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.085352+00:00", "trade", 7.165, 32.0]
["2026-09-16T13:40:35.100092+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.100446+00:00", "trade", 7.165, 800.0]
["2026-09-16T13:40:35.102315+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:40:35.180360+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:40:35.439281+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.439704+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.439714+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.440158+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.442028+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:35.967858+00:00", "trade", 7.1686, 10.0]
["2026-09-16T13:40:35.970460+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:35.990130+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:40:36.223947+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:40:36.223948+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.223950+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.223951+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:40:36.224014+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224021+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224027+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224034+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224041+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224046+00:00", "trade", 7.16, 34.0]
["2026-09-16T13:40:36.224047+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:40:36.224048+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224054+00:00", "trade", 7.16, 6.0]
["2026-09-16T13:40:36.224056+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:40:36.224056+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224058+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224060+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224063+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:40:36.224063+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224070+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:40:36.224070+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224077+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224084+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224091+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224094+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224094+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:40:36.224094+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224094+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:36.224098+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:36.224101+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224112+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224131+00:00", "trade", 7.16, 80.0]
["2026-09-16T13:40:36.224132+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:36.224132+00:00", "trade", 7.16, 73.0]
["2026-09-16T13:40:36.224135+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:36.224135+00:00", "trade", 7.16, 280.0]
["2026-09-16T13:40:36.224307+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:36.224319+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:40:36.224333+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224392+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224398+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224405+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224478+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224527+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:36.224610+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224776+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.224876+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.225542+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.226205+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.226743+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:36.230846+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:36.349544+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:37.700596+00:00", "trade", 7.1599, 200.0]
["2026-09-16T13:40:37.787425+00:00", "trade", 7.155, 41.0]
["2026-09-16T13:40:37.792060+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:40:37.831903+00:00", "trade", 7.1567, 2.0]
["2026-09-16T13:40:38.000420+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:38.000889+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:38.013276+00:00", "trade", 7.155, 78.0]
["2026-09-16T13:40:38.101377+00:00", "trade", 7.1599, 1.0]
["2026-09-16T13:40:38.337008+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:40:38.337822+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:38.341253+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:40:38.400314+00:00", "trade", 7.1526, 60.0]
["2026-09-16T13:40:38.400681+00:00", "trade", 7.1526, 1.0]
["2026-09-16T13:40:38.786831+00:00", "trade", 7.1588, 10.0]
["2026-09-16T13:40:38.791189+00:00", "trade", 7.16, 14.0]
["2026-09-16T13:40:38.841602+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:40:39.026676+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:39.052552+00:00", "trade", 7.1577, 1.0]
["2026-09-16T13:40:40.658145+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:40:42.070468+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:42.070935+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:42.148657+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:42.208553+00:00", "trade", 7.1591, 500.0]
["2026-09-16T13:40:42.572660+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:42.625138+00:00", "trade", 7.1596, 1300.0]
["2026-09-16T13:40:43.246058+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:43.302050+00:00", "trade", 7.1599, 20.0]
["2026-09-16T13:40:44.093697+00:00", "trade", 7.155, 8000.0]
["2026-09-16T13:40:44.186673+00:00", "trade", 7.155, 50.0]
["2026-09-16T13:40:44.500662+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.500664+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:40:44.500724+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:44.500726+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:40:44.500797+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.500803+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501071+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501081+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501129+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501153+00:00", "trade", 7.16, 900.0]
["2026-09-16T13:40:44.501165+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:40:44.501169+00:00", "trade", 7.16, 416.0]
["2026-09-16T13:40:44.501172+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501182+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:40:44.501216+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501226+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501233+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501240+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501246+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501252+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501259+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501295+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:40:44.501321+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.501612+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:40:44.501737+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.501834+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.502283+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.502650+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:44.502654+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:44.502657+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:40:44.502659+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:40:44.505750+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.507780+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.533646+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:44.780603+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:40:44.780962+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:45.071844+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:40:45.072659+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:45.141186+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:45.141547+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:45.446821+00:00", "trade", 7.1688, 150.0]
["2026-09-16T13:40:45.447599+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:45.599121+00:00", "trade", 7.1699, 50.0]
["2026-09-16T13:40:45.865506+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:45.865531+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:45.865540+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:46.026372+00:00", "trade", 7.16, 30.0]
["2026-09-16T13:40:46.316651+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:46.356984+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:46.579568+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:46.624051+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.635915+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.635916+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:47.635917+00:00", "trade", 7.16, 700.0]
["2026-09-16T13:40:47.635950+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.636646+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.636704+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.637102+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.657367+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.665517+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:47.665771+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:40:47.669836+00:00", "trade", 7.1635, 20.0]
["2026-09-16T13:40:47.807639+00:00", "trade", 7.165, 7400.0]
["2026-09-16T13:40:47.850783+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:47.850841+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:40:47.850968+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:40:48.009815+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:48.649480+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:48.831626+00:00", "trade", 7.165, 33.0]
["2026-09-16T13:40:48.831993+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:49.264672+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:49.265144+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:49.362527+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:49.393899+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:50.002115+00:00", "trade", 7.165, 7900.0]
["2026-09-16T13:40:50.049942+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:50.077979+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:50.273226+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:40:50.748435+00:00", "trade", 7.165, 139.0]
["2026-09-16T13:40:50.748812+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:50.939640+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:50.940099+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:51.359626+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:40:51.585233+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:51.775796+00:00", "trade", 7.17, 24.0]
["2026-09-16T13:40:52.038229+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:52.046779+00:00", "trade", 7.17, 27.0]
["2026-09-16T13:40:52.201427+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:52.201888+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:52.266251+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:52.469177+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:53.005386+00:00", "trade", 7.1687, 81.0]
["2026-09-16T13:40:53.028072+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:40:53.283753+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:53.283866+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:53.449371+00:00", "trade", 7.1667, 3.0]
["2026-09-16T13:40:53.471957+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:40:53.704207+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:40:53.955520+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:53.969870+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:40:54.515994+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:40:54.518048+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:54.518504+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:54.589131+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:55.300434+00:00", "trade", 7.1699, 5.0]
["2026-09-16T13:40:55.375529+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:40:55.600166+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:40:55.604698+00:00", "trade", 7.1531, 1.0]
["2026-09-16T13:40:55.730366+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:55.758116+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:56.035466+00:00", "trade", 7.1631, 30.0]
["2026-09-16T13:40:56.248906+00:00", "trade", 7.1633, 16.0]
["2026-09-16T13:40:56.347396+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:40:56.928965+00:00", "trade", 7.1667, 15.0]
["2026-09-16T13:40:56.951133+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:40:57.385571+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:57.385599+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:57.386340+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:57.442351+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:57.532903+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:40:57.846540+00:00", "trade", 7.1687, 2.0]
["2026-09-16T13:40:58.055918+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:40:58.479646+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:58.479673+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:58.791202+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:59.849218+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:40:59.946135+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:40:59.946137+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:59.946140+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:40:59.946658+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:59.947110+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:59.947718+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:40:59.985565+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:41:00.034332+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:41:00.034343+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:41:00.044538+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.045170+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.055827+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.055876+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.055912+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.055960+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.055967+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.056421+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:41:00.056765+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060220+00:00", "trade", 7.16, 31.0]
["2026-09-16T13:41:00.060222+00:00", "trade", 7.16, 23.0]
["2026-09-16T13:41:00.060224+00:00", "trade", 7.16, 110.0]
["2026-09-16T13:41:00.060242+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060242+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060244+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060249+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060255+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060262+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060269+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060276+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060282+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060289+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060303+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060309+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060315+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060321+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060512+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060519+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060519+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060520+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060536+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060551+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:41:00.060552+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:41:00.060558+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060566+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060573+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060580+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060586+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060593+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060600+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060607+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060614+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060620+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060688+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:41:00.060688+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060729+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060742+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:41:00.060833+00:00", "trade", 7.16, 33.0]
["2026-09-16T13:41:00.060835+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060835+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.060837+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.061010+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:41:00.061079+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.061093+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.061711+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.062516+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:41:00.062625+00:00", "trade", 7.16, 13.0]
["2026-09-16T13:41:00.064563+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.064589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.065255+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.066100+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.067278+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.108171+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:00.108181+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:00.108188+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:00.108191+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:00.108235+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:00.110236+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:41:00.111719+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:00.111789+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.112839+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.113723+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:41:00.121885+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.164354+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:00.249574+00:00", "trade", 7.16, 381.0]
["2026-09-16T13:41:00.255114+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:00.680529+00:00", "trade", 7.1554, 1000.0]
["2026-09-16T13:41:00.755387+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:00.759494+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:00.851833+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.034675+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.035153+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.069950+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.070439+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.335731+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.446497+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:41:01.465573+00:00", "trade", 7.155, 35.0]
["2026-09-16T13:41:01.561464+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:01.613206+00:00", "trade", 7.155, 13.0]
["2026-09-16T13:41:01.623387+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:02.053486+00:00", "trade", 7.15, 6.0]
["2026-09-16T13:41:02.056894+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.056948+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060188+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:41:02.060189+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:41:02.060192+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:02.060195+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060195+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:41:02.060197+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:41:02.060199+00:00", "trade", 7.15, 1700.0]
["2026-09-16T13:41:02.060203+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060203+00:00", "trade", 7.15, 209.0]
["2026-09-16T13:41:02.060205+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:02.060207+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060211+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:02.060212+00:00", "trade", 7.15, 9.0]
["2026-09-16T13:41:02.060212+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060497+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:02.060497+00:00", "trade", 7.15, 497.0]
["2026-09-16T13:41:02.060497+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060498+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:02.060501+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060502+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:02.060505+00:00", "trade", 7.15, 6500.0]
["2026-09-16T13:41:02.060507+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060509+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060511+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060520+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060527+00:00", "trade", 7.15, 40.0]
["2026-09-16T13:41:02.060528+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:41:02.060566+00:00", "trade", 7.15, 22.0]
["2026-09-16T13:41:02.060587+00:00", "trade", 7.15, 8.0]
["2026-09-16T13:41:02.060659+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:02.060701+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:02.060701+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:02.060701+00:00", "trade", 7.15, 93.0]
["2026-09-16T13:41:02.060710+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.060746+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:41:02.060748+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060756+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060777+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060783+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:02.060792+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060793+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060800+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060807+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060813+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060820+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:02.060831+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060839+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060847+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060854+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060861+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060868+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060869+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:41:02.060871+00:00", "trade", 7.15, 401.0]
["2026-09-16T13:41:02.060871+00:00", "trade", 7.15, 225.0]
["2026-09-16T13:41:02.060875+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:41:02.060875+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060875+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060876+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060878+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060878+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:02.060882+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060890+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060897+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060904+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060912+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060923+00:00", "trade", 7.15, 98.0]
["2026-09-16T13:41:02.060923+00:00", "trade", 7.15, 150.0]
["2026-09-16T13:41:02.060926+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060926+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060926+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060927+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060931+00:00", "trade", 7.15, 80.0]
["2026-09-16T13:41:02.060931+00:00", "trade", 7.15, 3650.0]
["2026-09-16T13:41:02.060932+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060939+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060945+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060951+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060958+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060971+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060978+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060986+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:02.060988+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:02.060988+00:00", "trade", 7.15, 1050.0]
["2026-09-16T13:41:02.060988+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061079+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061162+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061167+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061174+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061188+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061196+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061203+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061238+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061245+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061252+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061259+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061266+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061292+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061299+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061355+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061574+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061741+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.061891+00:00", "trade", 7.15, 5000.0]
["2026-09-16T13:41:02.062040+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.062307+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.062784+00:00", "trade", 7.15, 12000.0]
["2026-09-16T13:41:02.062878+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.064365+00:00", "trade", 7.15, 380.0]
["2026-09-16T13:41:02.066187+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.066200+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:41:02.075387+00:00", "trade", 7.15, 11.0]
["2026-09-16T13:41:02.077186+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.083803+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.084385+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.084651+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.085897+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:02.105351+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:41:02.105785+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:41:02.180188+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:41:02.212705+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.385544+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:41:02.385560+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.391891+00:00", "trade", 7.1569, 3.0]
["2026-09-16T13:41:02.561175+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.562234+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.562731+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.582250+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.602322+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.616591+00:00", "trade", 7.145, 7.0]
["2026-09-16T13:41:02.622391+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.642391+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.662594+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.682757+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.702870+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.704453+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:02.776523+00:00", "trade", 7.15, 24.0]
["2026-09-16T13:41:02.820688+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.821641+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.841763+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.861952+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.882072+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.902304+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.922461+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:02.942553+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:03.019006+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019014+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019027+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019043+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.019054+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:41:03.019055+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.019057+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.019057+00:00", "trade", 7.14, 22.0]
["2026-09-16T13:41:03.019057+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:41:03.019058+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019060+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:41:03.019061+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:41:03.019063+00:00", "trade", 7.14, 1158.0]
["2026-09-16T13:41:03.019065+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:41:03.019105+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019128+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019138+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019313+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:41:03.019361+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.019520+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.025010+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.025534+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:41:03.025721+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030583+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:03.030583+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:41:03.030584+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030586+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:41:03.030592+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:41:03.030592+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:41:03.030592+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:41:03.030594+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030599+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:41:03.030600+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:41:03.030603+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030603+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:03.030606+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:41:03.030607+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:41:03.030610+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030610+00:00", "trade", 7.14, 30.0]
["2026-09-16T13:41:03.030613+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030666+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030671+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:41:03.030673+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:03.030675+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030677+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:41:03.030683+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:41:03.030685+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030685+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:41:03.030685+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:41:03.030685+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030691+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030693+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030697+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:41:03.030724+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:41:03.030734+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:41:03.030743+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030749+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030755+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:41:03.030756+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030774+00:00", "trade", 7.14, 800.0]
["2026-09-16T13:41:03.030777+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030791+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030798+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030804+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030811+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030814+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:03.030832+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030839+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030847+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030854+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030860+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030867+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030873+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030880+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030894+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030901+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030908+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030915+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030922+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030929+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030935+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:03.030942+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:03.030948+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:03.030954+00:00", "trade", 7.14, 8636.0]
["2026-09-16T13:41:03.030954+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:03.030955+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:03.030969+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:03.030974+00:00", "trade", 7.14, 2206.0]
["2026-09-16T13:41:03.030975+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.030976+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.030983+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.030985+00:00", "trade", 7.14, 280.0]
["2026-09-16T13:41:03.030989+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.030996+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:41:03.030996+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031002+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031009+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031016+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031022+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031028+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031035+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031042+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031049+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031056+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031059+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031063+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031079+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031094+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031114+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031123+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031185+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031193+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031199+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031207+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031217+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031234+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031241+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031248+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031312+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031338+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.031611+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.032549+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.033701+00:00", "trade", 7.14, 12000.0]
["2026-09-16T13:41:03.034444+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:41:03.035647+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.059870+00:00", "trade", 7.1379, 400.0]
["2026-09-16T13:41:03.304103+00:00", "trade", 7.14, 15.0]
["2026-09-16T13:41:03.420300+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:41:03.420743+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.420786+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.421045+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.471836+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.560559+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.561012+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.602774+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:41:03.775695+00:00", "trade", 7.14, 67.0]
["2026-09-16T13:41:03.957303+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.957947+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.958001+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:03.958353+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:04.052810+00:00", "trade", 7.135, 1266.0]
["2026-09-16T13:41:04.074454+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:41:04.177502+00:00", "trade", 7.1399, 6000.0]
["2026-09-16T13:41:04.192282+00:00", "trade", 7.1367, 5.0]
["2026-09-16T13:41:04.225029+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:41:04.310544+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:41:04.311258+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:04.332224+00:00", "trade", 7.1399, 5.0]
["2026-09-16T13:41:04.618712+00:00", "trade", 7.14, 140.0]
["2026-09-16T13:41:04.618827+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:05.102494+00:00", "trade", 7.1399, 10.0]
["2026-09-16T13:41:05.276645+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:05.319343+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:05.319391+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:05.320533+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:41:05.344788+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:41:05.345158+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:41:05.345437+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:41:05.345902+00:00", "trade", 7.14, 700.0]
["2026-09-16T13:41:05.636256+00:00", "trade", 7.133, 10.0]
["2026-09-16T13:41:05.636614+00:00", "trade", 7.133, 1.0]
["2026-09-16T13:41:05.637034+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:05.916172+00:00", "trade", 7.1388, 5.0]
["2026-09-16T13:41:06.095935+00:00", "trade", 7.1301, 60.0]
["2026-09-16T13:41:06.096722+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:06.300883+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:06.625482+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:06.770626+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:41:07.017304+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.063472+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.345013+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.521359+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:41:07.649887+00:00", "trade", 7.1399, 25.0]
["2026-09-16T13:41:07.798831+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:41:07.798876+00:00", "trade", 7.139, 300.0]
["2026-09-16T13:41:07.799600+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.799775+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:41:07.799792+00:00", "trade", 7.139, 284.0]
["2026-09-16T13:41:07.800081+00:00", "trade", 7.14, 16.0]
["2026-09-16T13:41:07.851335+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:41:07.851390+00:00", "trade", 7.135, 400.0]
["2026-09-16T13:41:07.851562+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:41:07.851659+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:41:07.851874+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:41:07.852424+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.852469+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.852476+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.853025+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:07.919166+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:41:07.931481+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:41:08.462724+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.462872+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.463839+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.824537+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.858744+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:41:08.883837+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.883845+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:08.884652+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:09.087957+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:41:09.332316+00:00", "trade", 7.1389, 3.0]
["2026-09-16T13:41:09.617671+00:00", "trade", 7.14, 9000.0]
["2026-09-16T13:41:09.828919+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:09.828926+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:09.850736+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:41:10.084943+00:00", "trade", 7.135, 5000.0]
["2026-09-16T13:41:10.163592+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:10.179011+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:41:10.192193+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:10.398126+00:00", "trade", 7.1394, 600.0]
["2026-09-16T13:41:11.048634+00:00", "trade", 7.1388, 34.0]
["2026-09-16T13:41:11.405722+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:11.918154+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:41:11.937179+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:11.937604+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:11.937968+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:12.022443+00:00", "trade", 7.14, 3.0]
["2026-09-16T13:41:12.053147+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:12.053293+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:41:12.476636+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:41:12.476852+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:41:12.476939+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:41:12.477054+00:00", "trade", 7.1399, 200.0]
["2026-09-16T13:41:12.477134+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:41:12.477697+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:12.480815+00:00", "trade", 7.14, 12602.0]
["2026-09-16T13:41:12.487978+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:41:12.490363+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:41:12.490401+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:41:12.607752+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:12.607766+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:12.607773+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:12.607800+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:41:12.607818+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:41:12.607819+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607826+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607832+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607839+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607845+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607858+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607904+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607925+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.607947+00:00", "trade", 7.14, 13.0]
["2026-09-16T13:41:12.608049+00:00", "trade", 7.14, 13.0]
["2026-09-16T13:41:12.608775+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.609036+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:12.610268+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.610742+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.611144+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.611443+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.611888+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.611918+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.615911+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.616355+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.616441+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.617716+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.627756+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.640352+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.640377+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:12.884261+00:00", "trade", 7.145, 8000.0]
["2026-09-16T13:41:13.075256+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:13.077281+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:13.202512+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:41:13.624827+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:13.768634+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.110525+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.110548+00:00", "trade", 7.14, 19.0]
["2026-09-16T13:41:14.110580+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111011+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111062+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111073+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111185+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111199+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111687+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.111696+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.112143+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.112743+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.113229+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.113245+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.113690+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.120499+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.246331+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.264178+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.264362+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.318515+00:00", "trade", 7.145, 6700.0]
["2026-09-16T13:41:14.319269+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.450916+00:00", "trade", 7.145, 700.0]
["2026-09-16T13:41:14.451055+00:00", "trade", 7.145, 400.0]
["2026-09-16T13:41:14.451137+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:41:14.560394+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:14.650771+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:14.663399+00:00", "trade", 7.14, 257.0]
["2026-09-16T13:41:14.664385+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.054265+00:00", "trade", 7.1424, 13.0]
["2026-09-16T13:41:15.054630+00:00", "trade", 7.1424, 1.0]
["2026-09-16T13:41:15.695762+00:00", "trade", 7.1424, 541.0]
["2026-09-16T13:41:15.695775+00:00", "trade", 7.1424, 1.0]
["2026-09-16T13:41:15.896518+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:41:15.897148+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:41:15.897266+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:15.897266+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:41:15.897267+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:15.897312+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897333+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897339+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897461+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897467+00:00", "trade", 7.15, 15.0]
["2026-09-16T13:41:15.897476+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897483+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897489+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897493+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:41:15.897494+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897495+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897497+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:15.897498+00:00", "trade", 7.15, 7475.0]
["2026-09-16T13:41:15.897501+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897503+00:00", "trade", 7.15, 500.0]
["2026-09-16T13:41:15.897509+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897516+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897535+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897542+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897561+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897574+00:00", "trade", 7.15, 625.0]
["2026-09-16T13:41:15.897640+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897654+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897682+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897701+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:15.897715+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897722+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897729+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897736+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897742+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897749+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897755+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897762+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897782+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897795+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897800+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:15.897801+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:15.897802+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:15.897802+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:41:15.897803+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:15.897803+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897808+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897822+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897832+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897851+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897870+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897936+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897953+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.897974+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.898063+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.898084+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.898224+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.898271+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.898325+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.922567+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.928268+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:15.928591+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.928598+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.928606+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.928649+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:15.997740+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:16.027246+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:41:16.050369+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:16.177942+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:16.309991+00:00", "trade", 7.15, 7700.0]
["2026-09-16T13:41:16.315021+00:00", "trade", 7.155, 9000.0]
["2026-09-16T13:41:16.398407+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:16.449125+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:41:16.454811+00:00", "trade", 7.155, 5.0]
["2026-09-16T13:41:16.775974+00:00", "trade", 7.155, 24.0]
["2026-09-16T13:41:16.880428+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:16.880480+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:16.930304+00:00", "trade", 7.155, 7300.0]
["2026-09-16T13:41:17.049413+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:17.174502+00:00", "trade", 7.1588, 139.0]
["2026-09-16T13:41:17.313339+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:17.875685+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:17.876410+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:17.876989+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.034563+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:41:18.085243+00:00", "trade", 7.1587, 1.0]
["2026-09-16T13:41:18.231522+00:00", "trade", 7.155, 6600.0]
["2026-09-16T13:41:18.249249+00:00", "trade", 7.155, 3400.0]
["2026-09-16T13:41:18.558654+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.558921+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.558953+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.559128+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:18.559184+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:18.559346+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:18.559483+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:18.559563+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.559585+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.559606+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.559748+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.559793+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.560325+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.560817+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.560866+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561207+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561221+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561248+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561484+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561632+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.561679+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.562038+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.562413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.617768+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.632763+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705128+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:18.705138+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:18.705140+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705143+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:18.705182+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705215+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705300+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705560+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705578+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705649+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705659+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.705671+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:18.711201+00:00", "trade", 7.155, 4.0]
["2026-09-16T13:41:18.736542+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:41:18.770924+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:19.072140+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:41:19.273949+00:00", "trade", 7.1524, 100.0]
["2026-09-16T13:41:19.671468+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:41:19.674590+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:20.047190+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:20.413643+00:00", "trade", 7.1568, 1000.0]
["2026-09-16T13:41:20.536206+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:20.587281+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:20.587731+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:20.757413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.060452+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:21.411452+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.411595+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.411630+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:21.411648+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.411700+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412005+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412019+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412025+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412032+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412064+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412073+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412075+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:21.412090+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412132+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412136+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412159+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.412203+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412229+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:21.412361+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412383+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412413+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412421+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412455+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412465+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412472+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412536+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412538+00:00", "trade", 7.15, 14.0]
["2026-09-16T13:41:21.412572+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412595+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:21.412597+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:21.412625+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:41:21.412627+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412649+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412651+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412655+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412658+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.412660+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412667+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412683+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412704+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:41:21.412708+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.412708+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412709+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412735+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412767+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412770+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412776+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:21.412778+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.412785+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412788+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412805+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412890+00:00", "trade", 7.15, 99.0]
["2026-09-16T13:41:21.412961+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412968+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:21.412969+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.412984+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413011+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:21.413012+00:00", "trade", 7.15, 59.0]
["2026-09-16T13:41:21.413023+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413031+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413097+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413124+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413421+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.413471+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.416066+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.416514+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.416975+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.423290+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.462615+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.462709+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.463128+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.463148+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.463192+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.463584+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.543067+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.544093+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.544248+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.564647+00:00", "trade", 7.1501, 1300.0]
["2026-09-16T13:41:21.633689+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:21.633689+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:21.633691+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633698+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:41:21.633708+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633714+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633722+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633735+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633798+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633814+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.633821+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:41:21.634130+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634137+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634154+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634162+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:21.634180+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634181+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634225+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634226+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634233+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634235+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634253+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634258+00:00", "trade", 7.15, 241.0]
["2026-09-16T13:41:21.634266+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634272+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634276+00:00", "trade", 7.15, 65.0]
["2026-09-16T13:41:21.634279+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634283+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:21.634283+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:21.634285+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634286+00:00", "trade", 7.15, 36.0]
["2026-09-16T13:41:21.634293+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634299+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634304+00:00", "trade", 7.15, 400.0]
["2026-09-16T13:41:21.634316+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634316+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634316+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:21.634316+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:21.634317+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634319+00:00", "trade", 7.15, 63.0]
["2026-09-16T13:41:21.634321+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634322+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:21.634323+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634325+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:41:21.634325+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634325+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:41:21.634326+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:41:21.634326+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634326+00:00", "trade", 7.15, 1100.0]
["2026-09-16T13:41:21.634326+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634380+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:21.634470+00:00", "trade", 7.15, 900.0]
["2026-09-16T13:41:21.634485+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:41:21.634520+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634603+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634724+00:00", "trade", 7.15, 73.0]
["2026-09-16T13:41:21.634730+00:00", "trade", 7.15, 64.0]
["2026-09-16T13:41:21.634733+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634744+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634751+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634769+00:00", "trade", 7.15, 269.0]
["2026-09-16T13:41:21.634826+00:00", "trade", 7.15, 63.0]
["2026-09-16T13:41:21.634826+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.634905+00:00", "trade", 7.15, 69.0]
["2026-09-16T13:41:21.634970+00:00", "trade", 7.155, 7.0]
["2026-09-16T13:41:21.634972+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.634984+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:21.635065+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.635150+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.635226+00:00", "trade", 7.15, 93.0]
["2026-09-16T13:41:21.635226+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:21.635593+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.635881+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.636332+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.643755+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.644208+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.680164+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.703220+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:41:21.703431+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:21.705795+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:41:21.709414+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:21.782408+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.782491+00:00", "trade", 7.155, 1600.0]
["2026-09-16T13:41:21.782874+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.787918+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.835964+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:21.840314+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:21.840492+00:00", "trade", 7.155, 600.0]
["2026-09-16T13:41:21.840955+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:21.879226+00:00", "trade", 7.155, 600.0]
["2026-09-16T13:41:21.879568+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.933676+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.933781+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.935332+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.938805+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.944795+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:21.948229+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:22.044378+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.044463+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.044526+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.318930+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.434074+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.434550+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.455589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.498788+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.499380+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.499517+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.556008+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.556076+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.556463+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.556617+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.557070+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.560426+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:22.603801+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:23.066579+00:00", "trade", 7.1529, 100.0]
["2026-09-16T13:41:23.128522+00:00", "trade", 7.1533, 41.0]
["2026-09-16T13:41:24.015175+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:24.048711+00:00", "trade", 7.1599, 26.0]
["2026-09-16T13:41:24.629293+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:24.732692+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:24.733146+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:24.733437+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:24.733921+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.040890+00:00", "trade", 7.155, 2000.0]
["2026-09-16T13:41:25.368349+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.368817+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.414910+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415081+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415159+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415288+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415588+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415600+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.415942+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.422567+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.425002+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.425474+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.579056+00:00", "trade", 7.1501, 100.0]
["2026-09-16T13:41:25.610844+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.638832+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.639323+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.639639+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.639825+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.687374+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:25.822588+00:00", "trade", 7.155, 90.0]
["2026-09-16T13:41:26.005387+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.005853+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.112444+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:41:26.473164+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.473172+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.473618+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.665270+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.665299+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.665722+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.665970+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.665976+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.666030+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.666181+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.666422+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.666432+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.675660+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:26.765231+00:00", "trade", 7.1524, 36.0]
["2026-09-16T13:41:26.787460+00:00", "trade", 7.1524, 1.0]
["2026-09-16T13:41:26.883081+00:00", "trade", 7.155, 2000.0]
["2026-09-16T13:41:27.200925+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:41:27.201595+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.205347+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.865647+00:00", "trade", 7.1524, 1.0]
["2026-09-16T13:41:27.866546+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.978404+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.978405+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:27.978460+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.978468+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.978475+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.978482+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:27.979278+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:28.458031+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:28.569319+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:28.642257+00:00", "trade", 7.1586, 125.0]
["2026-09-16T13:41:28.761633+00:00", "trade", 7.155, 500.0]
["2026-09-16T13:41:28.796455+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:28.804299+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:41:28.826196+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:28.827109+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:28.827156+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:28.921841+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:41:29.027099+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:29.036751+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:29.060684+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:29.159045+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:29.159088+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:29.159324+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:29.159789+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:29.306756+00:00", "trade", 7.1586, 1.0]
["2026-09-16T13:41:29.521963+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:30.684870+00:00", "trade", 7.155, 13.0]
["2026-09-16T13:41:30.685231+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:30.869855+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:30.914449+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:30.914647+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:41:30.919263+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:30.954639+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:30.998737+00:00", "trade", 7.1508, 20.0]
["2026-09-16T13:41:30.998763+00:00", "trade", 7.15, 20.0]
["2026-09-16T13:41:30.998890+00:00", "trade", 7.1508, 1481.0]
["2026-09-16T13:41:31.007875+00:00", "trade", 7.155, 600.0]
["2026-09-16T13:41:31.149596+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:41:31.253435+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:31.338596+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:41:32.012613+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:41:32.740921+00:00", "trade", 7.16, 17.0]
["2026-09-16T13:41:32.741393+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:33.811243+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:33.811345+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:33.811695+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:33.814760+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:34.654193+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:35.083236+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:35.981511+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:36.346240+00:00", "trade", 7.155, 20.0]
["2026-09-16T13:41:36.803603+00:00", "trade", 7.1587, 1.0]
["2026-09-16T13:41:36.822182+00:00", "trade", 7.1501, 100.0]
["2026-09-16T13:41:37.166362+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:37.167151+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:37.305223+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:41:37.634951+00:00", "trade", 7.155, 42.0]
["2026-09-16T13:41:37.928446+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:38.115024+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:38.337997+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:38.977823+00:00", "trade", 7.155, 18.0]
["2026-09-16T13:41:38.978178+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:39.057703+00:00", "trade", 7.155, 3.0]
["2026-09-16T13:41:39.057705+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:39.057706+00:00", "trade", 7.155, 25.0]
["2026-09-16T13:41:39.057708+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.058450+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.058529+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.058602+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:39.058604+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.058604+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:39.058903+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.058908+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:39.059518+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.060125+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:39.060128+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.060594+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063496+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.063497+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:39.063498+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.063500+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063503+00:00", "trade", 7.15, 800.0]
["2026-09-16T13:41:39.063507+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063507+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063633+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063633+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:41:39.063634+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:39.063634+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063640+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063694+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:39.063694+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063698+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.063704+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063711+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063731+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.063734+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063737+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:41:39.063743+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063756+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063759+00:00", "trade", 7.15, 36.0]
["2026-09-16T13:41:39.063764+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:41:39.063769+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063770+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063777+00:00", "trade", 7.15, 120.0]
["2026-09-16T13:41:39.063781+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063789+00:00", "trade", 7.15, 80.0]
["2026-09-16T13:41:39.063791+00:00", "trade", 7.155, 42.0]
["2026-09-16T13:41:39.063803+00:00", "trade", 7.15, 14.0]
["2026-09-16T13:41:39.063819+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063828+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063840+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063853+00:00", "trade", 7.1525, 100.0]
["2026-09-16T13:41:39.063872+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.063888+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063895+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063922+00:00", "trade", 7.15, 14.0]
["2026-09-16T13:41:39.063947+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.063982+00:00", "trade", 7.15, 206.0]
["2026-09-16T13:41:39.063982+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064038+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064042+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.064075+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:39.064079+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:39.064079+00:00", "trade", 7.15, 900.0]
["2026-09-16T13:41:39.064079+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.064080+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064082+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:39.064086+00:00", "trade", 7.15, 139.0]
["2026-09-16T13:41:39.064107+00:00", "trade", 7.155, 174.0]
["2026-09-16T13:41:39.064108+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.064173+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064187+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064193+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064200+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064334+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.064427+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.064612+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:41:39.064674+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:39.065109+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:41:39.065110+00:00", "trade", 7.15, 206.0]
["2026-09-16T13:41:39.065112+00:00", "trade", 7.15, 42.0]
["2026-09-16T13:41:39.065112+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065113+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065117+00:00", "trade", 7.15, 174.0]
["2026-09-16T13:41:39.065117+00:00", "trade", 7.15, 538.0]
["2026-09-16T13:41:39.065119+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065133+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065145+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:41:39.065158+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:41:39.065159+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065261+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065287+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065303+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065304+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065309+00:00", "trade", 7.15, 317.0]
["2026-09-16T13:41:39.065310+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.065322+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.065329+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065353+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065356+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065379+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065411+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065416+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065425+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065441+00:00", "trade", 7.15, 18.0]
["2026-09-16T13:41:39.065448+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065451+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065452+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.065453+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.065486+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065486+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.065509+00:00", "trade", 7.15, 700.0]
["2026-09-16T13:41:39.065605+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065642+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.065645+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065650+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065686+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065717+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065737+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065758+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065781+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065791+00:00", "trade", 7.15, 317.0]
["2026-09-16T13:41:39.065828+00:00", "trade", 7.15, 14.0]
["2026-09-16T13:41:39.065846+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.065929+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065941+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065960+00:00", "trade", 7.155, 38.0]
["2026-09-16T13:41:39.065979+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.065990+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066022+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066023+00:00", "trade", 7.15, 242.0]
["2026-09-16T13:41:39.066024+00:00", "trade", 7.15, 61.0]
["2026-09-16T13:41:39.066027+00:00", "trade", 7.15, 397.0]
["2026-09-16T13:41:39.066038+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066054+00:00", "trade", 7.15, 189.0]
["2026-09-16T13:41:39.066054+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066055+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066057+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066058+00:00", "trade", 7.15, 600.0]
["2026-09-16T13:41:39.066061+00:00", "trade", 7.15, 624.0]
["2026-09-16T13:41:39.066063+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066068+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066075+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066082+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066119+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066156+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066162+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066317+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066456+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066513+00:00", "trade", 7.15, 2000.0]
["2026-09-16T13:41:39.066517+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.066532+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.066540+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.066564+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066583+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066596+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066602+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066631+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066655+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:41:39.066656+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066672+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066676+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066679+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:41:39.066680+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066696+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066720+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066748+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.066749+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.066750+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066751+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.066751+00:00", "trade", 7.15, 300.0]
["2026-09-16T13:41:39.066775+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:41:39.066775+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066851+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066854+00:00", "trade", 7.15, 14.0]
["2026-09-16T13:41:39.066903+00:00", "trade", 7.15, 68.0]
["2026-09-16T13:41:39.066920+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.066958+00:00", "trade", 7.15, 62.0]
["2026-09-16T13:41:39.066965+00:00", "trade", 7.15, 62.0]
["2026-09-16T13:41:39.067014+00:00", "trade", 7.15, 82.0]
["2026-09-16T13:41:39.067021+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067032+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067035+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067036+00:00", "trade", 7.15, 624.0]
["2026-09-16T13:41:39.067036+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067037+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067039+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067076+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067105+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067108+00:00", "trade", 7.15, 242.0]
["2026-09-16T13:41:39.067125+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067143+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067271+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067307+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:41:39.067343+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067346+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067386+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067475+00:00", "trade", 7.15, 2000.0]
["2026-09-16T13:41:39.067555+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.067578+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067580+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.067580+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.067580+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:39.067583+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067597+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067599+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067610+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067611+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067617+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067624+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067637+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067650+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067676+00:00", "trade", 7.15, 33.0]
["2026-09-16T13:41:39.067693+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:39.067695+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067702+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:39.067708+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067719+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067732+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:39.067762+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067794+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067799+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067814+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067823+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067898+00:00", "trade", 7.15, 22.0]
["2026-09-16T13:41:39.067905+00:00", "trade", 7.15, 161.0]
["2026-09-16T13:41:39.067906+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:41:39.067910+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:41:39.067919+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:39.067919+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067925+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067930+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:39.067932+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.067985+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.068100+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.068123+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:39.068124+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.068163+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.068943+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.069081+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.069093+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.069819+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.070474+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.075342+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.075992+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076060+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076080+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076481+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076629+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076824+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.076910+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077110+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077264+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077350+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077622+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077625+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077687+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.077747+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.078329+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:39.080721+00:00", "trade", 7.15, 583.0]
["2026-09-16T13:41:39.167815+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.168089+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.168256+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.168281+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:39.168360+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.168678+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.194808+00:00", "trade", 7.155, 200.0]
["2026-09-16T13:41:39.194815+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:41:39.195252+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:39.653955+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:40.487704+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:41:41.793174+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:42.033667+00:00", "trade", 7.155, 700.0]
["2026-09-16T13:41:42.554405+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:41:42.568323+00:00", "trade", 7.1512, 1.0]
["2026-09-16T13:41:42.978768+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:41:42.979129+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:43.781961+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:43.782646+00:00", "trade", 7.16, 49.0]
["2026-09-16T13:41:44.333519+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:44.429810+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:44.514086+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:41:44.648105+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:45.149761+00:00", "trade", 7.1552, 3.0]
["2026-09-16T13:41:45.216016+00:00", "trade", 7.1571, 1500.0]
["2026-09-16T13:41:45.430841+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:45.520114+00:00", "trade", 7.1533, 9.0]
["2026-09-16T13:41:45.542128+00:00", "trade", 7.1533, 1.0]
["2026-09-16T13:41:45.748987+00:00", "trade", 7.155, 5.0]
["2026-09-16T13:41:45.749342+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:45.850297+00:00", "trade", 7.1533, 1.0]
["2026-09-16T13:41:46.070049+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:41:46.491366+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:41:46.527960+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:47.132099+00:00", "trade", 7.158, 1.0]
["2026-09-16T13:41:47.783271+00:00", "trade", 7.1586, 2.0]
["2026-09-16T13:41:48.010082+00:00", "trade", 7.1575, 696.0]
["2026-09-16T13:41:48.031544+00:00", "trade", 7.1575, 1.0]
["2026-09-16T13:41:48.284766+00:00", "trade", 7.155, 188.0]
["2026-09-16T13:41:48.284959+00:00", "trade", 7.155, 512.0]
["2026-09-16T13:41:48.298908+00:00", "trade", 7.15, 1257.0]
["2026-09-16T13:41:48.955261+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:41:49.833258+00:00", "trade", 7.1567, 1.0]
["2026-09-16T13:41:49.987905+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:49.987958+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:49.988379+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:50.241075+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:51.020208+00:00", "trade", 7.155, 6.0]
["2026-09-16T13:41:51.335071+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:51.420683+00:00", "trade", 7.155, 900.0]
["2026-09-16T13:41:51.462864+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:41:51.492174+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:41:51.694572+00:00", "trade", 7.155, 10.0]
["2026-09-16T13:41:51.816699+00:00", "trade", 7.155, 3.0]
["2026-09-16T13:41:52.124304+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:53.304405+00:00", "trade", 7.154, 10.0]
["2026-09-16T13:41:53.454951+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:53.454998+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:53.455005+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:53.455505+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:53.547324+00:00", "trade", 7.15, 3.0]
["2026-09-16T13:41:53.983677+00:00", "trade", 7.155, 150.0]
["2026-09-16T13:41:54.624712+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:55.174608+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:55.263092+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:41:56.286613+00:00", "trade", 7.1471, 1.0]
["2026-09-16T13:41:57.413822+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:57.616509+00:00", "trade", 7.1599, 400.0]
["2026-09-16T13:41:57.666866+00:00", "trade", 7.1512, 150.0]
["2026-09-16T13:41:57.896502+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:58.609645+00:00", "trade", 7.15, 350.0]
["2026-09-16T13:41:58.610440+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:58.895921+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:41:58.896287+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:41:58.897193+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:58.897194+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:58.897195+00:00", "trade", 7.15, 59.0]
["2026-09-16T13:41:58.897198+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:58.897200+00:00", "trade", 7.15, 31.0]
["2026-09-16T13:41:58.897442+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:58.897443+00:00", "trade", 7.15, 50.0]
["2026-09-16T13:41:58.897446+00:00", "trade", 7.15, 189.0]
["2026-09-16T13:41:58.897451+00:00", "trade", 7.15, 1000.0]
["2026-09-16T13:41:58.897475+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:58.897484+00:00", "trade", 7.15, 69.0]
["2026-09-16T13:41:58.897484+00:00", "trade", 7.15, 200.0]
["2026-09-16T13:41:58.897486+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:58.897487+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:58.897489+00:00", "trade", 7.15, 9.0]
["2026-09-16T13:41:58.897523+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:41:58.897525+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:58.897526+00:00", "trade", 7.15, 25.0]
["2026-09-16T13:41:58.897526+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:58.897526+00:00", "trade", 7.15, 998.0]
["2026-09-16T13:41:58.897529+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:41:58.897554+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:41:58.897572+00:00", "trade", 7.15, 11.0]
["2026-09-16T13:41:58.897584+00:00", "trade", 7.15, 161.0]
["2026-09-16T13:41:58.897586+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:58.897617+00:00", "quote", 7.14, 7.16]
["2026-09-16T13:41:58.897636+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897644+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897651+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897657+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897664+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897671+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897699+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897705+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897712+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897718+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897725+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897732+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897745+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897757+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897893+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897906+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.897987+00:00", "trade", 7.145, 56.0]
["2026-09-16T13:41:58.898005+00:00", "trade", 7.15, 2.0]
["2026-09-16T13:41:58.898006+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:41:58.898007+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898020+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898039+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898063+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898071+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898082+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898096+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898104+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898111+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898135+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898138+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898144+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898151+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898305+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.898411+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.901956+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.904844+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.938919+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:58.977123+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:41:58.993126+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.035305+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:41:59.324016+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.536449+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.609099+00:00", "trade", 7.144, 4.0]
["2026-09-16T13:41:59.714257+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.714284+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.715030+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.784434+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.784462+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.784976+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:41:59.849674+00:00", "trade", 7.145, 7000.0]
["2026-09-16T13:42:00.014266+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:00.067207+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:00.502640+00:00", "trade", 7.14, 65.0]
["2026-09-16T13:42:00.630655+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:00.650360+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:00.650447+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:01.047411+00:00", "trade", 7.1499, 5.0]
["2026-09-16T13:42:01.205234+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:42:01.205597+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:01.207428+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:01.633577+00:00", "trade", 7.14, 149.0]
["2026-09-16T13:42:01.934520+00:00", "trade", 7.1487, 2.0]
["2026-09-16T13:42:02.997742+00:00", "trade", 7.145, 16.0]
["2026-09-16T13:42:03.963606+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:04.020860+00:00", "trade", 7.15, 4.0]
["2026-09-16T13:42:04.020924+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:04.020950+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:04.138101+00:00", "trade", 7.145, 80.0]
["2026-09-16T13:42:04.138144+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:04.691158+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:42:05.225041+00:00", "trade", 7.1499, 20.0]
["2026-09-16T13:42:05.225686+00:00", "trade", 7.15, 36.0]
["2026-09-16T13:42:05.749126+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:05.765707+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:05.766494+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:06.314369+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:42:07.192601+00:00", "trade", 7.1487, 5.0]
["2026-09-16T13:42:07.303018+00:00", "trade", 7.145, 9.0]
["2026-09-16T13:42:07.393258+00:00", "trade", 7.1487, 196.0]
["2026-09-16T13:42:07.393627+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:42:08.385261+00:00", "trade", 7.1671, 1.0]
["2026-09-16T13:42:08.563268+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:42:08.563277+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:08.569627+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:08.585578+00:00", "trade", 7.15, 91.0]
["2026-09-16T13:42:08.585601+00:00", "trade", 7.1488, 91.0]
["2026-09-16T13:42:08.585677+00:00", "trade", 7.1488, 2109.0]
["2026-09-16T13:42:08.615836+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:08.842412+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:09.285348+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:09.342969+00:00", "trade", 7.1477, 1.0]
["2026-09-16T13:42:09.474833+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.474859+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.474930+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.475433+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.591575+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:42:09.858735+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.858759+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.859446+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:09.878406+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:10.174584+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:10.351437+00:00", "trade", 7.145, 4.0]
["2026-09-16T13:42:10.422564+00:00", "trade", 7.1487, 25.0]
["2026-09-16T13:42:10.598444+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:42:10.868125+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:10.972040+00:00", "trade", 7.1495, 50.0]
["2026-09-16T13:42:11.194108+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:11.600439+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:11.713872+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:11.740011+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:42:11.751523+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:11.835732+00:00", "trade", 7.145, 1250.0]
["2026-09-16T13:42:12.501788+00:00", "trade", 7.145, 3.0]
["2026-09-16T13:42:12.914704+00:00", "trade", 7.1499, 2000.0]
["2026-09-16T13:42:13.549548+00:00", "trade", 7.145, 50.0]
["2026-09-16T13:42:13.584517+00:00", "trade", 7.1515, 9.0]
["2026-09-16T13:42:14.420525+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:14.420562+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.420590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.617262+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:42:14.696042+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.727679+00:00", "trade", 7.1499, 1398.0]
["2026-09-16T13:42:14.727976+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.915216+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.915244+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.915724+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.915759+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:42:14.915761+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.915795+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.918258+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:14.918283+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:14.918520+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.016688+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.021047+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:42:15.021077+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.021090+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.021107+00:00", "trade", 7.14, 243.0]
["2026-09-16T13:42:15.021194+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.021220+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.022347+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.663846+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:15.663876+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:16.406341+00:00", "trade", 7.1521, 9.0]
["2026-09-16T13:42:16.460832+00:00", "trade", 7.1426, 1.0]
["2026-09-16T13:42:16.473227+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:16.534524+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:16.534552+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:16.695415+00:00", "trade", 7.141, 699.0]
["2026-09-16T13:42:16.780638+00:00", "trade", 7.1474, 100.0]
["2026-09-16T13:42:16.929803+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:17.067729+00:00", "trade", 7.1401, 3300.0]
["2026-09-16T13:42:17.555259+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:17.578096+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:17.666391+00:00", "trade", 7.15, 10.0]
["2026-09-16T13:42:17.668538+00:00", "trade", 7.145, 5.0]
["2026-09-16T13:42:18.179905+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:18.182390+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:18.182427+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:18.336119+00:00", "trade", 7.1468, 1000.0]
["2026-09-16T13:42:18.493665+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:18.493691+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:18.840732+00:00", "trade", 7.1426, 25.0]
["2026-09-16T13:42:19.214872+00:00", "trade", 7.145, 91.0]
["2026-09-16T13:42:19.214874+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:19.214875+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:19.214877+00:00", "trade", 7.145, 29.0]
["2026-09-16T13:42:19.214880+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:19.214885+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:42:19.214885+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:42:19.214885+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:42:19.214887+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:42:19.214893+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214895+00:00", "trade", 7.14, 57.0]
["2026-09-16T13:42:19.214895+00:00", "trade", 7.14, 500.0]
["2026-09-16T13:42:19.214895+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214900+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214924+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214931+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214938+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214944+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214951+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214959+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214964+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214965+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:19.214965+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214971+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214974+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.214975+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:42:19.214978+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214993+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.214998+00:00", "trade", 7.14, 153.0]
["2026-09-16T13:42:19.215000+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215008+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215021+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215027+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215035+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215048+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215054+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215061+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215068+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215077+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215084+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215113+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:42:19.215113+00:00", "trade", 7.14, 6000.0]
["2026-09-16T13:42:19.215113+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215128+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215135+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215161+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215168+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215181+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215188+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215224+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215271+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:42:19.215301+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215307+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215314+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215349+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:19.215351+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:19.215351+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.215353+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:42:19.215356+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:42:19.215357+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215358+00:00", "trade", 7.14, 1302.0]
["2026-09-16T13:42:19.215358+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.215360+00:00", "trade", 7.14, 69.0]
["2026-09-16T13:42:19.215363+00:00", "trade", 7.14, 580.0]
["2026-09-16T13:42:19.215363+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:19.215459+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215468+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215523+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215531+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215549+00:00", "trade", 7.14, 33.0]
["2026-09-16T13:42:19.215565+00:00", "trade", 7.14, 67.0]
["2026-09-16T13:42:19.215567+00:00", "trade", 7.14, 33.0]
["2026-09-16T13:42:19.215581+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215612+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215619+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215804+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215845+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.215898+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216115+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216211+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216217+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216224+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216231+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216238+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216240+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.216241+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216248+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.216249+00:00", "quote", 7.13, 7.15]
["2026-09-16T13:42:19.216252+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216291+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216296+00:00", "trade", 7.14, 63.0]
["2026-09-16T13:42:19.216298+00:00", "trade", 7.14, 37.0]
["2026-09-16T13:42:19.216299+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216306+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:19.216307+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216321+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216328+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216335+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216342+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216349+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216356+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216362+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216369+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216376+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216382+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216429+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216622+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:19.216728+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:19.216729+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216741+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216773+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216872+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216880+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216933+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216947+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:19.216973+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.216977+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:19.217108+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.217327+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.217967+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.217981+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.218432+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.231023+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:19.238426+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:19.238450+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:19.240923+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:19.471676+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:19.801249+00:00", "trade", 7.1398, 80.0]
["2026-09-16T13:42:19.831323+00:00", "trade", 7.1367, 2.0]
["2026-09-16T13:42:20.676818+00:00", "trade", 7.1388, 1.0]
["2026-09-16T13:42:20.762538+00:00", "trade", 7.14, 6.0]
["2026-09-16T13:42:20.762644+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:20.772697+00:00", "trade", 7.135, 678.0]
["2026-09-16T13:42:20.772768+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:42:20.863049+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:42:21.355264+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:21.440075+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:42:21.442922+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:42:21.807786+00:00", "trade", 7.1388, 15.0]
["2026-09-16T13:42:22.011194+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:42:22.151671+00:00", "trade", 7.1399, 900.0]
["2026-09-16T13:42:22.187687+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:22.336815+00:00", "trade", 7.135, 8000.0]
["2026-09-16T13:42:22.422535+00:00", "trade", 7.135, 124.0]
["2026-09-16T13:42:22.449992+00:00", "trade", 7.1369, 100.0]
["2026-09-16T13:42:22.544601+00:00", "trade", 7.135, 30.0]
["2026-09-16T13:42:22.903959+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:42:22.903999+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:22.904284+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:22.904537+00:00", "trade", 7.1399, 300.0]
["2026-09-16T13:42:22.904726+00:00", "trade", 7.1399, 900.0]
["2026-09-16T13:42:22.904951+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:42:23.022850+00:00", "trade", 7.1398, 1200.0]
["2026-09-16T13:42:23.023201+00:00", "trade", 7.1398, 3400.0]
["2026-09-16T13:42:23.023457+00:00", "trade", 7.1398, 3400.0]
["2026-09-16T13:42:23.023628+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.126272+00:00", "trade", 7.1399, 20.0]
["2026-09-16T13:42:23.258661+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.448582+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.460819+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:42:23.713041+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713042+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:23.713044+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:23.713046+00:00", "trade", 7.14, 17.0]
["2026-09-16T13:42:23.713047+00:00", "trade", 7.14, 12.0]
["2026-09-16T13:42:23.713048+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713049+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:42:23.713055+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713059+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:42:23.713064+00:00", "trade", 7.14, 165.0]
["2026-09-16T13:42:23.713068+00:00", "trade", 7.14, 1100.0]
["2026-09-16T13:42:23.713083+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713089+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713137+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713144+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713151+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713157+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713163+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713170+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713217+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713301+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713340+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:42:23.713347+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713408+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:23.713508+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713516+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713522+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713530+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713537+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713544+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713550+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713572+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713579+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713585+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713604+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713609+00:00", "trade", 7.14, 217.0]
["2026-09-16T13:42:23.713610+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:23.713611+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713623+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713629+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713636+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713642+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713648+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713655+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.713661+00:00", "trade", 7.14, 33.0]
["2026-09-16T13:42:23.713668+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.714590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.714819+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.717561+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.745399+00:00", "trade", 7.14, 8000.0]
["2026-09-16T13:42:23.745438+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.745467+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.777212+00:00", "trade", 7.15, 39.0]
["2026-09-16T13:42:23.839003+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:23.987221+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.054348+00:00", "trade", 7.145, 8000.0]
["2026-09-16T13:42:24.090770+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.090866+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.090930+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.090992+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:24.109496+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:24.119997+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.125002+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.158034+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.158109+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.158169+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.158226+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:24.170468+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:24.176029+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.352306+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.352713+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:24.383382+00:00", "trade", 7.145, 250.0]
["2026-09-16T13:42:24.792331+00:00", "trade", 7.145, 8000.0]
["2026-09-16T13:42:24.797422+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.797663+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.799753+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.799781+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:24.816345+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:24.816435+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.165365+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:25.165392+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:25.165446+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.165460+00:00", "trade", 7.145, 600.0]
["2026-09-16T13:42:25.165765+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:25.168159+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:25.172991+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.173047+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.173095+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.204980+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.221198+00:00", "trade", 7.1413, 1.0]
["2026-09-16T13:42:25.532391+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:25.660758+00:00", "trade", 7.148, 630.0]
["2026-09-16T13:42:25.661508+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:25.666748+00:00", "trade", 7.1475, 500.0]
["2026-09-16T13:42:26.208771+00:00", "trade", 7.148, 1.0]
["2026-09-16T13:42:26.402736+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:42:26.582998+00:00", "trade", 7.15, 7400.0]
["2026-09-16T13:42:26.649667+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:26.649696+00:00", "trade", 7.145, 400.0]
["2026-09-16T13:42:26.689001+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:26.700523+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:26.700590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:26.702889+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:26.760197+00:00", "trade", 7.15, 16.0]
["2026-09-16T13:42:26.760260+00:00", "trade", 7.15, 17.0]
["2026-09-16T13:42:26.842562+00:00", "trade", 7.15, 3800.0]
["2026-09-16T13:42:26.849807+00:00", "trade", 7.145, 800.0]
["2026-09-16T13:42:26.849851+00:00", "trade", 7.145, 3400.0]
["2026-09-16T13:42:27.903437+00:00", "trade", 7.1467, 2.0]
["2026-09-16T13:42:28.649685+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:28.649722+00:00", "trade", 7.145, 800.0]
["2026-09-16T13:42:28.928068+00:00", "trade", 7.145, 7100.0]
["2026-09-16T13:42:29.356598+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:29.825210+00:00", "trade", 7.15, 4300.0]
["2026-09-16T13:42:29.850053+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:42:29.850140+00:00", "trade", 7.145, 3400.0]
["2026-09-16T13:42:30.128510+00:00", "trade", 7.145, 3.0]
["2026-09-16T13:42:30.128873+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:30.390323+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:42:30.390755+00:00", "trade", 7.1497, 20.0]
["2026-09-16T13:42:30.390808+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:42:30.694628+00:00", "trade", 7.145, 4300.0]
["2026-09-16T13:42:30.750422+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:30.850054+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:30.850105+00:00", "trade", 7.145, 3500.0]
["2026-09-16T13:42:30.899347+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:42:32.043143+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043173+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043200+00:00", "trade", 7.145, 10.0]
["2026-09-16T13:42:32.043202+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:32.043203+00:00", "trade", 7.145, 48.0]
["2026-09-16T13:42:32.043690+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043867+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043875+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043888+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043896+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.043902+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:42:32.043905+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.044277+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.044400+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.048258+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.065835+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:32.066227+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.164862+00:00", "trade", 7.14, 251.0]
["2026-09-16T13:42:32.165760+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.270124+00:00", "trade", 7.1461, 539.0]
["2026-09-16T13:42:32.274810+00:00", "trade", 7.1459, 100.0]
["2026-09-16T13:42:32.543821+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:32.592674+00:00", "trade", 7.15, 3800.0]
["2026-09-16T13:42:32.650403+00:00", "trade", 7.145, 700.0]
["2026-09-16T13:42:32.650450+00:00", "trade", 7.145, 3500.0]
["2026-09-16T13:42:32.842546+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:33.229891+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:33.913877+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.013972+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.144126+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.249277+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.249739+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.399222+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:34.548803+00:00", "trade", 7.1412, 25.0]
["2026-09-16T13:42:35.152017+00:00", "trade", 7.1485, 3.0]
["2026-09-16T13:42:35.203675+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:35.249462+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:35.322003+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:35.493880+00:00", "trade", 7.145, 25.0]
["2026-09-16T13:42:35.495030+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:35.566797+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:35.674611+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:36.229117+00:00", "trade", 7.1412, 51.0]
["2026-09-16T13:42:36.250976+00:00", "trade", 7.1412, 1.0]
["2026-09-16T13:42:36.358464+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:36.711493+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:36.711511+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:36.711522+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:36.711582+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:36.712111+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:36.716041+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:37.404495+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:37.404513+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:37.404569+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:37.625037+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:37.625636+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:37.888676+00:00", "trade", 7.1433, 1.0]
["2026-09-16T13:42:38.259346+00:00", "trade", 7.145, 16.0]
["2026-09-16T13:42:38.543015+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:38.910021+00:00", "trade", 7.1499, 150.0]
["2026-09-16T13:42:38.924404+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924417+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924445+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924474+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924493+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:42:38.924495+00:00", "trade", 7.15, 18.0]
["2026-09-16T13:42:38.924495+00:00", "trade", 7.15, 81.0]
["2026-09-16T13:42:38.924533+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924547+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924606+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924610+00:00", "trade", 7.148, 109.0]
["2026-09-16T13:42:38.924623+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.924975+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.949660+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:38.949872+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.246998+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.247025+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.247053+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.247290+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.247542+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:39.662904+00:00", "trade", 7.145, 160.0]
["2026-09-16T13:42:40.973758+00:00", "trade", 7.148, 50.0]
["2026-09-16T13:42:40.994362+00:00", "trade", 7.1475, 50.0]
["2026-09-16T13:42:41.093466+00:00", "trade", 7.1499, 1.0]
["2026-09-16T13:42:41.144335+00:00", "trade", 7.1499, 100.0]
["2026-09-16T13:42:41.330982+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:41.386977+00:00", "trade", 7.1471, 1000.0]
["2026-09-16T13:42:41.409055+00:00", "trade", 7.1499, 10.0]
["2026-09-16T13:42:41.968682+00:00", "trade", 7.145, 7.0]
["2026-09-16T13:42:42.199456+00:00", "trade", 7.1416, 1.0]
["2026-09-16T13:42:42.199829+00:00", "trade", 7.1416, 1.0]
["2026-09-16T13:42:42.397002+00:00", "trade", 7.145, 417.0]
["2026-09-16T13:42:42.418175+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:42:42.601097+00:00", "trade", 7.1482, 1000.0]
["2026-09-16T13:42:42.705334+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:42.985981+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:43.063269+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.063270+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.063505+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.063507+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.063509+00:00", "trade", 7.145, 16.0]
["2026-09-16T13:42:43.064004+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.064598+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:43.065418+00:00", "trade", 7.145, 700.0]
["2026-09-16T13:42:43.067338+00:00", "trade", 7.14, 809.0]
["2026-09-16T13:42:43.067339+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:43.067492+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:43.067499+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:43.067513+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:43.067521+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:43.067578+00:00", "trade", 7.14, 1800.0]
["2026-09-16T13:42:43.067582+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:43.067584+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:43.067584+00:00", "trade", 7.14, 600.0]
["2026-09-16T13:42:43.067591+00:00", "trade", 7.14, 400.0]
["2026-09-16T13:42:43.067595+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:43.067600+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:43.067610+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:43.067619+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:43.067623+00:00", "trade", 7.14, 75.0]
["2026-09-16T13:42:43.067628+00:00", "trade", 7.14, 2000.0]
["2026-09-16T13:42:43.232948+00:00", "trade", 7.145, 93.0]
["2026-09-16T13:42:43.321645+00:00", "trade", 7.1486, 1.0]
["2026-09-16T13:42:43.323915+00:00", "trade", 7.1486, 38.0]
["2026-09-16T13:42:43.694285+00:00", "trade", 7.145, 2.0]
["2026-09-16T13:42:43.768318+00:00", "trade", 7.145, 300.0]
["2026-09-16T13:42:43.812257+00:00", "trade", 7.1467, 2.0]
["2026-09-16T13:42:44.812916+00:00", "trade", 7.145, 41.0]
["2026-09-16T13:42:44.813057+00:00", "trade", 7.145, 72.0]
["2026-09-16T13:42:45.019159+00:00", "trade", 7.145, 700.0]
["2026-09-16T13:42:45.525061+00:00", "trade", 7.1499, 2045.0]
["2026-09-16T13:42:45.709967+00:00", "trade", 7.145, 12.0]
["2026-09-16T13:42:45.729862+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:45.731994+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:45.867617+00:00", "trade", 7.1499, 30.0]
["2026-09-16T13:42:46.549655+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:46.792282+00:00", "trade", 7.145, 34.0]
["2026-09-16T13:42:46.795132+00:00", "trade", 7.145, 35.0]
["2026-09-16T13:42:46.798760+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:46.831618+00:00", "trade", 7.15, 1.0]
["2026-09-16T13:42:46.951252+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:46.959216+00:00", "trade", 7.145, 400.0]
["2026-09-16T13:42:46.959777+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:46.966902+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:46.974107+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:47.843998+00:00", "trade", 7.1484, 2.0]
["2026-09-16T13:42:48.247672+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:42:49.032487+00:00", "trade", 7.145, 70.0]
["2026-09-16T13:42:49.058391+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.081705+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:42:49.081786+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:42:49.105658+00:00", "trade", 7.145, 200.0]
["2026-09-16T13:42:49.829557+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:49.829559+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:42:49.829561+00:00", "trade", 7.14, 4.0]
["2026-09-16T13:42:49.829562+00:00", "trade", 7.14, 150.0]
["2026-09-16T13:42:49.829565+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:42:49.829567+00:00", "trade", 7.14, 20.0]
["2026-09-16T13:42:49.829567+00:00", "trade", 7.14, 11.0]
["2026-09-16T13:42:49.829569+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829572+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:42:49.829628+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829635+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829642+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829648+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829654+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829661+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829668+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829674+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829685+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:42:49.829688+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829696+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829702+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829704+00:00", "trade", 7.14, 11235.0]
["2026-09-16T13:42:49.829707+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829716+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829730+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829736+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829743+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829762+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829775+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829789+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829795+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829802+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829804+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:42:49.829811+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829818+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829822+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829825+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829831+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829833+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829838+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829842+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829844+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.829845+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829853+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829859+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829867+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829881+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829903+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829910+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829936+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829943+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:42:49.829949+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829950+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829956+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829971+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.829983+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:42:49.830015+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.830016+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:42:49.830038+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.830039+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830056+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.830077+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.830078+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:42:49.830182+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830216+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830229+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830251+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830252+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830265+00:00", "trade", 7.14, 75.0]
["2026-09-16T13:42:49.830450+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830453+00:00", "trade", 7.14, 75.0]
["2026-09-16T13:42:49.830454+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830461+00:00", "trade", 7.14, 25.0]
["2026-09-16T13:42:49.830472+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.830472+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830584+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830614+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830624+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830682+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.830897+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.831141+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.833003+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.833936+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.834141+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:42:49.834620+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.837548+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:42:49.855892+00:00", "trade", 7.14, 300.0]
["2026-09-16T13:42:49.855905+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.855907+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.855908+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.855947+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.855993+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.856074+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.856146+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.856213+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.856249+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.856277+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.860675+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.860700+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.860776+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.865690+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.867894+00:00", "trade", 7.135, 1000.0]
["2026-09-16T13:42:49.871815+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.873186+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.873507+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.874940+00:00", "trade", 7.14, 17.0]
["2026-09-16T13:42:49.916359+00:00", "trade", 7.135, 400.0]
["2026-09-16T13:42:49.916734+00:00", "trade", 7.135, 600.0]
["2026-09-16T13:42:49.919705+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:49.922806+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:42:49.949883+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:49.965416+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:42:49.965605+00:00", "trade", 7.135, 1400.0]
["2026-09-16T13:42:49.968494+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:42:50.006670+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:42:50.161273+00:00", "trade", 7.135, 20.0]
["2026-09-16T13:42:50.161784+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:50.162117+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162141+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162157+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162165+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162172+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162178+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.162210+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.181246+00:00", "trade", 7.13, 15.0]
["2026-09-16T13:42:50.181328+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.182181+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.202295+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.222530+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.229466+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:50.242681+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.262808+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.282928+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.303016+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.323059+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.343190+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.363208+00:00", "trade", 7.13, 17.0]
["2026-09-16T13:42:50.369573+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:42:50.536257+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:50.866730+00:00", "trade", 7.1361, 10.0]
["2026-09-16T13:42:51.044524+00:00", "trade", 7.13, 135.0]
["2026-09-16T13:42:51.044526+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044527+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044529+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044532+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044534+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044534+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.044537+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.044538+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044544+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044544+00:00", "trade", 7.13, 3.0]
["2026-09-16T13:42:51.044544+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044546+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044550+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.044551+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.044554+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044554+00:00", "trade", 7.13, 500.0]
["2026-09-16T13:42:51.044554+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044556+00:00", "trade", 7.13, 500.0]
["2026-09-16T13:42:51.044557+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044557+00:00", "trade", 7.13, 800.0]
["2026-09-16T13:42:51.044558+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044560+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044561+00:00", "trade", 7.13, 15.0]
["2026-09-16T13:42:51.044562+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.044562+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:51.044563+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044563+00:00", "trade", 7.13, 4.0]
["2026-09-16T13:42:51.044567+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044567+00:00", "trade", 7.13, 30.0]
["2026-09-16T13:42:51.044570+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044570+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044570+00:00", "trade", 7.13, 300.0]
["2026-09-16T13:42:51.044573+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044574+00:00", "trade", 7.13, 24.0]
["2026-09-16T13:42:51.044574+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.044575+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.044576+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.044577+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044577+00:00", "trade", 7.13, 102.0]
["2026-09-16T13:42:51.044577+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044580+00:00", "trade", 7.13, 300.0]
["2026-09-16T13:42:51.044581+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.044582+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.044585+00:00", "trade", 7.13, 170.0]
["2026-09-16T13:42:51.044585+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044613+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044618+00:00", "trade", 7.13, 300.0]
["2026-09-16T13:42:51.044630+00:00", "trade", 7.13, 500.0]
["2026-09-16T13:42:51.044635+00:00", "trade", 7.13, 300.0]
["2026-09-16T13:42:51.044635+00:00", "trade", 7.13, 122.0]
["2026-09-16T13:42:51.044664+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044677+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044677+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044677+00:00", "trade", 7.13, 112.0]
["2026-09-16T13:42:51.044688+00:00", "trade", 7.13, 515.0]
["2026-09-16T13:42:51.044707+00:00", "trade", 7.13, 300.0]
["2026-09-16T13:42:51.044708+00:00", "trade", 7.13, 1300.0]
["2026-09-16T13:42:51.044710+00:00", "trade", 7.13, 700.0]
["2026-09-16T13:42:51.044832+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.044855+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044871+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.044884+00:00", "trade", 7.13, 7.0]
["2026-09-16T13:42:51.044907+00:00", "trade", 7.13, 34.0]
["2026-09-16T13:42:51.044930+00:00", "trade", 7.13, 30.0]
["2026-09-16T13:42:51.044935+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044938+00:00", "trade", 7.13, 1000.0]
["2026-09-16T13:42:51.044953+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.044978+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.044979+00:00", "trade", 7.13, 32.0]
["2026-09-16T13:42:51.044990+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.044991+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.044992+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.044994+00:00", "trade", 7.13, 9.0]
["2026-09-16T13:42:51.044999+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045006+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045012+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045021+00:00", "trade", 7.13, 1000.0]
["2026-09-16T13:42:51.045028+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045031+00:00", "trade", 7.13, 305.0]
["2026-09-16T13:42:51.045033+00:00", "trade", 7.13, 1000.0]
["2026-09-16T13:42:51.045034+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045038+00:00", "trade", 7.13, 27.0]
["2026-09-16T13:42:51.045038+00:00", "trade", 7.13, 5000.0]
["2026-09-16T13:42:51.045038+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045039+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.045040+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045046+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:51.045046+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.045049+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.045049+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.045053+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045053+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.045053+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045057+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.045057+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045058+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045060+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:42:51.045061+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:51.045062+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.045064+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.045064+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.045065+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045067+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045067+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045068+00:00", "trade", 7.13, 1000.0]
["2026-09-16T13:42:51.045072+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045072+00:00", "trade", 7.13, 920.0]
["2026-09-16T13:42:51.045073+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045074+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:42:51.045080+00:00", "trade", 7.13, 764.0]
["2026-09-16T13:42:51.045080+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045087+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045094+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045100+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045107+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045114+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045117+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045123+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045132+00:00", "quote", 7.12, 7.14]
["2026-09-16T13:42:51.045133+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045140+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045146+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045150+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045153+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045160+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045164+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045166+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045173+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045180+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045188+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045195+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045202+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045205+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045229+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045236+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045246+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045253+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045261+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045268+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045277+00:00", "trade", 7.13, 57.0]
["2026-09-16T13:42:51.045339+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045354+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045360+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045377+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.045412+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045448+00:00", "trade", 7.13, 62.0]
["2026-09-16T13:42:51.045503+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045540+00:00", "trade", 7.13, 30.0]
["2026-09-16T13:42:51.045590+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.045647+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045654+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045724+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045783+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.045791+00:00", "trade", 7.13, 380.0]
["2026-09-16T13:42:51.045835+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.045927+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.045947+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.045985+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.045989+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.046000+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.046090+00:00", "trade", 7.13, 3.0]
["2026-09-16T13:42:51.046207+00:00", "trade", 7.13, 2.0]
["2026-09-16T13:42:51.046227+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.046346+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:51.046436+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:42:51.046445+00:00", "trade", 7.13, 5.0]
["2026-09-16T13:42:51.046537+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.046611+00:00", "trade", 7.13, 10.0]
["2026-09-16T13:42:51.046666+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.046752+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.047044+00:00", "trade", 7.13, 500.0]
["2026-09-16T13:42:51.047942+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.048132+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.048961+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.051763+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.060970+00:00", "trade", 7.128, 1.0]
["2026-09-16T13:42:51.064834+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:51.084945+00:00", "trade", 7.13, 385.0]
["2026-09-16T13:42:51.085197+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.085451+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.085657+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.085675+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.085703+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.085717+00:00", "trade", 7.13, 199.0]
["2026-09-16T13:42:51.085908+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.086128+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.217896+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.218388+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.218872+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.233725+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:51.234202+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.296021+00:00", "trade", 7.1299, 78.0]
["2026-09-16T13:42:51.402418+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.554337+00:00", "trade", 7.125, 3.0]
["2026-09-16T13:42:51.882408+00:00", "trade", 7.125, 50.0]
["2026-09-16T13:42:51.883194+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.883661+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:51.900912+00:00", "trade", 7.1288, 1.0]
["2026-09-16T13:42:52.061715+00:00", "trade", 7.13, 19.0]
["2026-09-16T13:42:52.084974+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:53.276376+00:00", "trade", 7.1297, 2000.0]
["2026-09-16T13:42:53.751124+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:53.874046+00:00", "trade", 7.1299, 5.0]
["2026-09-16T13:42:53.910986+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:54.109696+00:00", "trade", 7.1289, 100.0]
["2026-09-16T13:42:54.123376+00:00", "trade", 7.1288, 1.0]
["2026-09-16T13:42:54.583614+00:00", "trade", 7.1299, 100.0]
["2026-09-16T13:42:54.591090+00:00", "trade", 7.125, 2.0]
["2026-09-16T13:42:54.591451+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:42:54.861887+00:00", "trade", 7.13, 6400.0]
["2026-09-16T13:42:54.868506+00:00", "trade", 7.1261, 100.0]
["2026-09-16T13:42:54.881317+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:55.820129+00:00", "trade", 7.125, 3000.0]
["2026-09-16T13:42:55.946203+00:00", "trade", 7.125, 75.0]
["2026-09-16T13:42:55.946265+00:00", "trade", 7.13, 75.0]
["2026-09-16T13:42:56.267197+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:56.650814+00:00", "trade", 7.13, 4.0]
["2026-09-16T13:42:56.651423+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:56.656614+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:56.656886+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:56.762085+00:00", "trade", 7.1298, 500.0]
["2026-09-16T13:42:57.214966+00:00", "trade", 7.13, 20.0]
["2026-09-16T13:42:57.726503+00:00", "trade", 7.1233, 34.0]
["2026-09-16T13:42:57.748575+00:00", "trade", 7.1233, 1.0]
["2026-09-16T13:42:57.867572+00:00", "trade", 7.125, 8.0]
["2026-09-16T13:42:57.975619+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:57.975785+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:42:58.081312+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:58.420495+00:00", "trade", 7.125, 561.0]
["2026-09-16T13:42:58.420854+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:42:58.755471+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:42:58.897079+00:00", "trade", 7.1299, 500.0]
["2026-09-16T13:42:59.046524+00:00", "trade", 7.125, 287.0]
["2026-09-16T13:42:59.081427+00:00", "trade", 7.1299, 1.0]
["2026-09-16T13:42:59.562107+00:00", "trade", 7.12, 8000.0]
["2026-09-16T13:42:59.562885+00:00", "trade", 7.12, 20.0]
["2026-09-16T13:42:59.562917+00:00", "trade", 7.12, 80.0]
["2026-09-16T13:42:59.562948+00:00", "trade", 7.12, 500.0]
["2026-09-16T13:42:59.563117+00:00", "trade", 7.12, 1200.0]
["2026-09-16T13:42:59.767132+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:42:59.991926+00:00", "trade", 7.125, 50.0]
["2026-09-16T13:43:00.308436+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:00.308463+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:00.322517+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:00.457019+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:43:00.505106+00:00", "trade", 7.125, 21.0]
["2026-09-16T13:43:00.505473+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:43:00.508509+00:00", "trade", 7.123, 250.0]
["2026-09-16T13:43:00.656172+00:00", "trade", 7.1299, 2.0]
["2026-09-16T13:43:00.685977+00:00", "trade", 7.125, 10.0]
["2026-09-16T13:43:01.177306+00:00", "trade", 7.1267, 15.0]
["2026-09-16T13:43:01.196615+00:00", "trade", 7.1267, 1.0]
["2026-09-16T13:43:01.850809+00:00", "trade", 7.1287, 2.0]
["2026-09-16T13:43:01.900145+00:00", "trade", 7.13, 200.0]
["2026-09-16T13:43:02.227355+00:00", "trade", 7.124, 8000.0]
["2026-09-16T13:43:02.250587+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:43:02.250951+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:43:02.441338+00:00", "trade", 7.128, 15.0]
["2026-09-16T13:43:02.461462+00:00", "trade", 7.1275, 15.0]
["2026-09-16T13:43:03.033224+00:00", "trade", 7.123, 1.0]
["2026-09-16T13:43:03.481705+00:00", "trade", 7.123, 50.0]
["2026-09-16T13:43:03.586131+00:00", "trade", 7.1389, 1.0]
["2026-09-16T13:43:03.971961+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:43:04.095664+00:00", "trade", 7.125, 2.0]
["2026-09-16T13:43:04.357523+00:00", "trade", 7.125, 20.0]
["2026-09-16T13:43:04.688337+00:00", "trade", 7.1229, 112.0]
["2026-09-16T13:43:04.688703+00:00", "trade", 7.1229, 1.0]
["2026-09-16T13:43:04.715141+00:00", "trade", 7.125, 300.0]
["2026-09-16T13:43:05.427531+00:00", "trade", 7.1287, 2.0]
["2026-09-16T13:43:05.743839+00:00", "trade", 7.1229, 1.0]
["2026-09-16T13:43:05.967471+00:00", "trade", 7.128, 400.0]
["2026-09-16T13:43:06.021690+00:00", "trade", 7.1287, 150.0]
["2026-09-16T13:43:06.127075+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:43:06.143924+00:00", "trade", 7.128, 1.0]
["2026-09-16T13:43:06.148834+00:00", "trade", 7.125, 5.0]
["2026-09-16T13:43:07.158055+00:00", "trade", 7.125, 80.0]
["2026-09-16T13:43:07.238248+00:00", "trade", 7.1287, 58.0]
["2026-09-16T13:43:07.238612+00:00", "trade", 7.1287, 1.0]
["2026-09-16T13:43:07.308780+00:00", "trade", 7.1298, 100.0]
["2026-09-16T13:43:07.571308+00:00", "trade", 7.1287, 1.0]
["2026-09-16T13:43:07.765799+00:00", "trade", 7.1287, 1.0]
["2026-09-16T13:43:07.782742+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:43:07.954921+00:00", "trade", 7.123, 100.0]
["2026-09-16T13:43:08.293433+00:00", "trade", 7.125, 100.0]
["2026-09-16T13:43:08.293443+00:00", "trade", 7.12, 100.0]
["2026-09-16T13:43:08.340234+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:43:08.389509+00:00", "trade", 7.125, 1.0]
["2026-09-16T13:43:08.750078+00:00", "trade", 7.125, 42.0]
["2026-09-16T13:43:08.849857+00:00", "trade", 7.125, 100.0]
["2026-09-16T13:43:08.849936+00:00", "trade", 7.125, 250.0]
["2026-09-16T13:43:09.348403+00:00", "trade", 7.13, 34.0]
["2026-09-16T13:43:09.369382+00:00", "trade", 7.13, 1.0]
["2026-09-16T13:43:09.539573+00:00", "trade", 7.13, 18.0]
["2026-09-16T13:43:09.687583+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:43:09.687583+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687585+00:00", "trade", 7.13, 45.0]
["2026-09-16T13:43:09.687586+00:00", "trade", 7.13, 4300.0]
["2026-09-16T13:43:09.687597+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687660+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687684+00:00", "trade", 7.13, 7.0]
["2026-09-16T13:43:09.687691+00:00", "trade", 7.13, 100.0]
["2026-09-16T13:43:09.687692+00:00", "trade", 7.13, 250.0]
["2026-09-16T13:43:09.687695+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687735+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687742+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687755+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687762+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687769+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687776+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687791+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687798+00:00", "quote", 7.12, 7.13]
["2026-09-16T13:43:09.687804+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687811+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687818+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687818+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687825+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687831+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687838+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687845+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687851+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687857+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687864+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687871+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687878+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687890+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687897+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687904+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687910+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687917+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687923+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687937+00:00", "quote", 7.13, 7.13]
["2026-09-16T13:43:09.687984+00:00", "trade", 7.13, 250.0]
["2026-09-16T13:43:09.687985+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688008+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688125+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688162+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688185+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688211+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688233+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688251+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688258+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.688315+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.689303+00:00", "trade", 7.13, 18.0]
["2026-09-16T13:43:09.689329+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.690996+00:00", "trade", 7.13, 11.0]
["2026-09-16T13:43:09.691380+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.691806+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.692613+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.694640+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.695705+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.697817+00:00", "trade", 7.13, 21.0]
["2026-09-16T13:43:09.727069+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.788182+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.788204+00:00", "trade", 7.13, 54.0]
["2026-09-16T13:43:09.788646+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:09.790688+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:09.838029+00:00", "trade", 7.1333, 1.0]
["2026-09-16T13:43:10.044147+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:43:10.204365+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:43:10.571760+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:10.571762+00:00", "trade", 7.135, 600.0]
["2026-09-16T13:43:10.694956+00:00", "trade", 7.1301, 12.0]
["2026-09-16T13:43:10.971690+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:10.984070+00:00", "trade", 7.135, 7700.0]
["2026-09-16T13:43:11.050462+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:11.050560+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:11.322360+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:11.322367+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:11.417936+00:00", "trade", 7.135, 6.0]
["2026-09-16T13:43:11.437261+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:11.466798+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:43:11.557985+00:00", "trade", 7.135, 29.0]
["2026-09-16T13:43:11.558069+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:12.282928+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:12.284063+00:00", "trade", 7.14, 51.0]
["2026-09-16T13:43:12.826012+00:00", "trade", 7.135, 4500.0]
["2026-09-16T13:43:12.849365+00:00", "trade", 7.135, 3500.0]
["2026-09-16T13:43:13.125582+00:00", "trade", 7.135, 75.0]
["2026-09-16T13:43:13.130315+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:13.599737+00:00", "trade", 7.1387, 1.0]
["2026-09-16T13:43:13.878803+00:00", "trade", 7.1301, 1.0]
["2026-09-16T13:43:14.120860+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:14.121330+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:14.315982+00:00", "trade", 7.135, 150.0]
["2026-09-16T13:43:14.463945+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.075857+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.075883+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.076135+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.076586+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.076638+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:15.411380+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:43:17.232930+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:43:17.233596+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:43:17.559941+00:00", "trade", 7.13, 883.0]
["2026-09-16T13:43:17.560370+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:17.560398+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:17.561184+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:17.604175+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:43:17.606200+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:17.688547+00:00", "trade", 7.1385, 10.0]
["2026-09-16T13:43:18.202844+00:00", "trade", 7.1399, 100.0]
["2026-09-16T13:43:18.338310+00:00", "trade", 7.135, 150.0]
["2026-09-16T13:43:18.450210+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:18.450291+00:00", "trade", 7.135, 400.0]
["2026-09-16T13:43:18.528377+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.049630+00:00", "trade", 7.14, 1163.0]
["2026-09-16T13:43:19.122255+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.141566+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.179914+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:43:19.242915+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.243018+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:19.243021+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:19.243021+00:00", "trade", 7.14, 250.0]
["2026-09-16T13:43:19.243021+00:00", "trade", 7.14, 50.0]
["2026-09-16T13:43:19.243068+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.243075+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.243444+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.273186+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.350091+00:00", "trade", 7.138, 1.0]
["2026-09-16T13:43:19.383930+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:19.823289+00:00", "trade", 7.1367, 2.0]
["2026-09-16T13:43:19.877332+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.001159+00:00", "trade", 7.138, 1.0]
["2026-09-16T13:43:20.001938+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.578735+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:43:20.580343+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.580389+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.580415+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.580980+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.813074+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.832429+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:20.979161+00:00", "trade", 7.135, 70.0]
["2026-09-16T13:43:21.049214+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.049240+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.049976+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.050408+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.089010+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.089056+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.089064+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.134097+00:00", "trade", 7.135, 700.0]
["2026-09-16T13:43:21.140991+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:21.155385+00:00", "trade", 7.135, 4.0]
["2026-09-16T13:43:21.160657+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:21.160658+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:21.169592+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:21.282582+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:43:21.291570+00:00", "trade", 7.1386, 40.0]
["2026-09-16T13:43:21.490801+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.491695+00:00", "trade", 7.1385, 2.0]
["2026-09-16T13:43:21.699577+00:00", "trade", 7.1399, 12.0]
["2026-09-16T13:43:21.878216+00:00", "trade", 7.1367, 1.0]
["2026-09-16T13:43:21.939788+00:00", "trade", 7.1385, 6.0]
["2026-09-16T13:43:21.949933+00:00", "trade", 7.135, 15.0]
["2026-09-16T13:43:21.965208+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.965232+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.965739+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.966354+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.966479+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:21.966866+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.311567+00:00", "trade", 7.13, 35.0]
["2026-09-16T13:43:22.312064+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.312071+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.341715+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.341741+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.350125+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:22.350204+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:22.672717+00:00", "trade", 7.1384, 70.0]
["2026-09-16T13:43:22.673089+00:00", "trade", 7.1384, 1.0]
["2026-09-16T13:43:22.673438+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.674006+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.674463+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:22.730854+00:00", "trade", 7.1312, 1.0]
["2026-09-16T13:43:22.731222+00:00", "trade", 7.1312, 1.0]
["2026-09-16T13:43:22.828226+00:00", "trade", 7.14, 73.0]
["2026-09-16T13:43:22.828239+00:00", "trade", 7.135, 73.0]
["2026-09-16T13:43:22.828247+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:23.133913+00:00", "trade", 7.135, 5000.0]
["2026-09-16T13:43:23.135289+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.137328+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.141744+00:00", "trade", 7.135, 500.0]
["2026-09-16T13:43:23.146334+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:23.147337+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.148104+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:43:23.149628+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.151676+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.229793+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:23.282026+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.640931+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:23.768567+00:00", "trade", 7.135, 85.0]
["2026-09-16T13:43:24.142311+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:24.217896+00:00", "trade", 7.1314, 250.0]
["2026-09-16T13:43:24.249382+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:43:24.255251+00:00", "trade", 7.1385, 1.0]
["2026-09-16T13:43:24.259765+00:00", "trade", 7.1312, 1.0]
["2026-09-16T13:43:24.259774+00:00", "trade", 7.1312, 1.0]
["2026-09-16T13:43:24.639478+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:26.561025+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.782606+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.782635+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:26.783497+00:00", "trade", 7.135, 300.0]
["2026-09-16T13:43:26.783649+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:26.783974+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.784035+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.784521+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.789869+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:26.960007+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:27.747326+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:28.100950+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:28.147073+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:28.340471+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:28.722745+00:00", "trade", 7.14, 9.0]
["2026-09-16T13:43:28.722986+00:00", "trade", 7.14, 11.0]
["2026-09-16T13:43:28.733990+00:00", "trade", 7.1302, 1.0]
["2026-09-16T13:43:28.756119+00:00", "trade", 7.1302, 1.0]
["2026-09-16T13:43:28.798897+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:29.778127+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:29.778142+00:00", "trade", 7.14, 5.0]
["2026-09-16T13:43:29.778901+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:29.978865+00:00", "trade", 7.1399, 2000.0]
["2026-09-16T13:43:30.440878+00:00", "trade", 7.1386, 100.0]
["2026-09-16T13:43:31.595966+00:00", "trade", 7.1301, 100.0]
["2026-09-16T13:43:31.909767+00:00", "trade", 7.1399, 500.0]
["2026-09-16T13:43:32.108215+00:00", "trade", 7.1366, 100.0]
["2026-09-16T13:43:32.189850+00:00", "trade", 7.1395, 25.0]
["2026-09-16T13:43:32.292718+00:00", "trade", 7.135, 9.0]
["2026-09-16T13:43:32.293513+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.568388+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:32.569143+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.569169+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.569707+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.571978+00:00", "trade", 7.14, 14420.0]
["2026-09-16T13:43:32.572703+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.572773+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:32.994558+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:33.495237+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:33.495266+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:33.523196+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:33.820952+00:00", "trade", 7.14, 22.0]
["2026-09-16T13:43:34.068200+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:34.072264+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:34.408207+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:34.635795+00:00", "trade", 7.1301, 18.0]
["2026-09-16T13:43:34.677083+00:00", "trade", 7.135, 10.0]
["2026-09-16T13:43:35.450392+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:35.450442+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:35.690566+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:43:36.729536+00:00", "trade", 7.1395, 500.0]
["2026-09-16T13:43:36.739940+00:00", "trade", 7.1313, 1.0]
["2026-09-16T13:43:37.218772+00:00", "trade", 7.13, 30.0]
["2026-09-16T13:43:37.532129+00:00", "trade", 7.135, 25.0]
["2026-09-16T13:43:38.086016+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:38.175322+00:00", "trade", 7.135, 25.0]
["2026-09-16T13:43:39.056160+00:00", "trade", 7.135, 30.0]
["2026-09-16T13:43:39.658877+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T13:43:39.687725+00:00", "trade", 7.135, 3.0]
["2026-09-16T13:43:39.798886+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:39.902016+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:39.939923+00:00", "trade", 7.1399, 2.0]
["2026-09-16T13:43:40.006339+00:00", "trade", 7.135, 15.0]
["2026-09-16T13:43:40.265669+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:40.291510+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:43:40.360599+00:00", "trade", 7.135, 15.0]
["2026-09-16T13:43:40.360960+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:40.777045+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:43:40.973189+00:00", "trade", 7.138, 10.0]
["2026-09-16T13:43:41.203476+00:00", "trade", 7.135, 7.0]
["2026-09-16T13:43:41.479118+00:00", "trade", 7.135, 7.0]
["2026-09-16T13:43:42.579346+00:00", "trade", 7.135, 7.0]
["2026-09-16T13:43:42.582261+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:43.532027+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:43:43.532383+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:43.612158+00:00", "trade", 7.14, 18.0]
["2026-09-16T13:43:43.788579+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:44.396473+00:00", "trade", 7.135, 250.0]
["2026-09-16T13:43:45.175487+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:45.176473+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:45.177920+00:00", "trade", 7.14, 10.0]
["2026-09-16T13:43:45.178252+00:00", "trade", 7.1397, 10.0]
["2026-09-16T13:43:45.178683+00:00", "trade", 7.14, 90.0]
["2026-09-16T13:43:45.178742+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:45.179174+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:46.583560+00:00", "trade", 7.1386, 17.0]
["2026-09-16T13:43:46.768195+00:00", "trade", 7.1314, 148.0]
["2026-09-16T13:43:46.768561+00:00", "trade", 7.1314, 1.0]
["2026-09-16T13:43:46.820380+00:00", "trade", 7.1314, 100.0]
["2026-09-16T13:43:46.875989+00:00", "trade", 7.1399, 10.0]
["2026-09-16T13:43:46.893173+00:00", "trade", 7.1362, 1.0]
["2026-09-16T13:43:46.998349+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:43:47.172150+00:00", "trade", 7.1386, 130.0]
["2026-09-16T13:43:47.880047+00:00", "trade", 7.1386, 1.0]
["2026-09-16T13:43:47.880709+00:00", "trade", 7.14, 56.0]
["2026-09-16T13:43:47.880967+00:00", "trade", 7.14, 131.0]
["2026-09-16T13:43:47.880998+00:00", "trade", 7.135, 6.0]
["2026-09-16T13:43:48.463699+00:00", "trade", 7.1398, 30.0]
["2026-09-16T13:43:48.567336+00:00", "trade", 7.1301, 600.0]
["2026-09-16T13:43:48.761114+00:00", "trade", 7.1301, 46.0]
["2026-09-16T13:43:48.973614+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:49.271079+00:00", "trade", 7.1367, 50.0]
["2026-09-16T13:43:49.917982+00:00", "trade", 7.1378, 1.0]
["2026-09-16T13:43:50.002247+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:50.070842+00:00", "trade", 7.135, 5.0]
["2026-09-16T13:43:50.250711+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:43:50.347941+00:00", "trade", 7.1386, 2.0]
["2026-09-16T13:43:50.348029+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:50.443118+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.443145+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.443200+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.443958+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.444361+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.515151+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:50.530733+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:43:50.712639+00:00", "trade", 7.135, 30.0]
["2026-09-16T13:43:50.720680+00:00", "trade", 7.135, 100.0]
["2026-09-16T13:43:50.720682+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:50.720682+00:00", "trade", 7.135, 309.0]
["2026-09-16T13:43:50.720683+00:00", "trade", 7.135, 91.0]
["2026-09-16T13:43:51.081523+00:00", "trade", 7.1316, 2.0]
["2026-09-16T13:43:51.299402+00:00", "trade", 7.135, 250.0]
["2026-09-16T13:43:51.299573+00:00", "trade", 7.135, 250.0]
["2026-09-16T13:43:51.299970+00:00", "trade", 7.135, 200.0]
["2026-09-16T13:43:51.300277+00:00", "trade", 7.135, 50.0]
["2026-09-16T13:43:51.324554+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:51.344557+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:51.518406+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:51.620009+00:00", "trade", 7.135, 40.0]
["2026-09-16T13:43:51.620045+00:00", "trade", 7.13, 40.0]
["2026-09-16T13:43:51.620052+00:00", "trade", 7.135, 50.0]
["2026-09-16T13:43:51.620075+00:00", "trade", 7.13, 50.0]
["2026-09-16T13:43:51.620192+00:00", "trade", 7.135, 210.0]
["2026-09-16T13:43:51.794394+00:00", "trade", 7.1399, 6.0]
["2026-09-16T13:43:51.857761+00:00", "trade", 7.135, 2.0]
["2026-09-16T13:43:52.109472+00:00", "trade", 7.1399, 20.0]
["2026-09-16T13:43:53.097102+00:00", "trade", 7.1369, 2000.0]
["2026-09-16T13:43:53.163300+00:00", "trade", 7.1301, 119.0]
["2026-09-16T13:43:53.333028+00:00", "trade", 7.135, 1681.0]
["2026-09-16T13:43:53.334197+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:53.340696+00:00", "trade", 7.135, 1.0]
["2026-09-16T13:43:53.659391+00:00", "trade", 7.1313, 2.0]
["2026-09-16T13:43:54.053277+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.053328+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.054007+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.163975+00:00", "trade", 7.135, 20.0]
["2026-09-16T13:43:54.520825+00:00", "trade", 7.14, 28.0]
["2026-09-16T13:43:54.520827+00:00", "trade", 7.14, 7.0]
["2026-09-16T13:43:54.520832+00:00", "trade", 7.14, 2.0]
["2026-09-16T13:43:54.520841+00:00", "trade", 7.14, 200.0]
["2026-09-16T13:43:54.520850+00:00", "trade", 7.14, 1.0]
["2026-09-16T13:43:54.520886+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.520892+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521031+00:00", "trade", 7.14, 2162.0]
["2026-09-16T13:43:54.521031+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521032+00:00", "trade", 7.14, 85.0]
["2026-09-16T13:43:54.521034+00:00", "trade", 7.14, 1810.0]
["2026-09-16T13:43:54.521036+00:00", "trade", 7.14, 3900.0]
["2026-09-16T13:43:54.521039+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:54.521049+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521058+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521117+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521123+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521130+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521137+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521142+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:54.521145+00:00", "trade", 7.14, 1102.0]
["2026-09-16T13:43:54.521146+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521150+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521151+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:54.521177+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521184+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521191+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521197+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521204+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521210+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521213+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:54.521217+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521223+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521252+00:00", "quote", 7.13, 7.14]
["2026-09-16T13:43:54.521260+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:43:54.521275+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:43:54.521283+00:00", "quote", 7.14, 7.14]
["2026-09-16T13:43:54.521286+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521290+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521298+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521306+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521313+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521320+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521327+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521334+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521341+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521347+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521367+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521373+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521380+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521386+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521393+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521534+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521590+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521647+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.521747+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.522199+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.522549+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.524687+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.524711+00:00", "trade", 7.15, 75.0]
["2026-09-16T13:43:54.524713+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.524717+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:43:54.524719+00:00", "trade", 7.15, 125.0]
["2026-09-16T13:43:54.524726+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.525262+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.526411+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.526435+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.526461+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.528089+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.529155+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.531654+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.531676+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.556587+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.556594+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.556618+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.556625+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.556639+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.615463+00:00", "trade", 7.1322, 8.0]
["2026-09-16T13:43:54.616710+00:00", "trade", 7.1322, 6.0]
["2026-09-16T13:43:54.621308+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:54.621339+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.156868+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.156896+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.328633+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.363966+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.363992+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.364450+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.365255+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:55.767511+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:43:55.780505+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:56.167073+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:56.167101+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:56.191992+00:00", "trade", 7.145, 54.0]
["2026-09-16T13:43:56.194096+00:00", "trade", 7.1487, 43.0]
["2026-09-16T13:43:56.298968+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:56.742183+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:56.944656+00:00", "trade", 7.145, 3.0]
["2026-09-16T13:43:56.944711+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:57.056223+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:43:57.384756+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:43:57.792661+00:00", "trade", 7.145, 100.0]
["2026-09-16T13:43:57.792671+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:57.792826+00:00", "trade", 7.145, 328.0]
["2026-09-16T13:43:58.032424+00:00", "trade", 7.14, 100.0]
["2026-09-16T13:43:58.099678+00:00", "trade", 7.1487, 1.0]
["2026-09-16T13:43:58.209855+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:43:58.309635+00:00", "trade", 7.1467, 3.0]
["2026-09-16T13:43:58.331466+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:43:59.800060+00:00", "trade", 7.1467, 1.0]
["2026-09-16T13:43:59.898035+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:44:00.383035+00:00", "trade", 7.145, 500.0]
["2026-09-16T13:44:00.757270+00:00", "trade", 7.145, 4.0]
["2026-09-16T13:44:00.853164+00:00", "trade", 7.1499, 50.0]
["2026-09-16T13:44:00.929460+00:00", "trade", 7.145, 997.0]
["2026-09-16T13:44:00.933624+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:44:01.048765+00:00", "trade", 7.1484, 500.0]
["2026-09-16T13:44:01.111961+00:00", "trade", 7.145, 1.0]
["2026-09-16T13:44:01.201114+00:00", "trade", 7.1401, 1.0]
["2026-09-16T13:44:01.375787+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.375812+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.376357+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.438315+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.438342+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.438843+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.543358+00:00", "trade", 7.15, 7.0]
["2026-09-16T13:44:01.543422+00:00", "trade", 7.15, 93.0]
["2026-09-16T13:44:01.546950+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:01.603247+00:00", "trade", 7.1484, 4.0]
["2026-09-16T13:44:02.197493+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197494+00:00", "trade", 7.15, 3800.0]
["2026-09-16T13:44:02.197495+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197497+00:00", "trade", 7.15, 4100.0]
["2026-09-16T13:44:02.197537+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197544+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197550+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197558+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197564+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197571+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197580+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197587+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:44:02.197590+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197590+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197601+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197607+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197621+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197628+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197635+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197642+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197655+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197662+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197669+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197676+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197683+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197697+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197710+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197716+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197740+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197812+00:00", "quote", 7.14, 7.15]
["2026-09-16T13:44:02.197819+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197826+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197835+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197842+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197848+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197856+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197863+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197871+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197877+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197884+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197891+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197910+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197911+00:00", "quote", 7.15, 7.15]
["2026-09-16T13:44:02.197912+00:00", "trade", 7.15, 100.0]
["2026-09-16T13:44:02.197912+00:00", "trade", 7.15, 1247.0]
["2026-09-16T13:44:02.197913+00:00", "trade", 7.15, 250.0]
["2026-09-16T13:44:02.197913+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.197932+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.197940+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.197970+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198184+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198207+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198214+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198236+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198246+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198249+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198395+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198397+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198423+00:00", "trade", 7.155, 26.0]
["2026-09-16T13:44:02.198465+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198537+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198570+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198609+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198923+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.198954+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199044+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199160+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199167+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199189+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199195+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199198+00:00", "trade", 7.16, 700.0]
["2026-09-16T13:44:02.199209+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199215+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.199373+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.200422+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.200678+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.201693+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.202622+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.204550+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.211899+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.212948+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235500+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235527+00:00", "trade", 7.16, 12.0]
["2026-09-16T13:44:02.235528+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:44:02.235530+00:00", "trade", 7.16, 592.0]
["2026-09-16T13:44:02.235556+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235562+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235569+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235575+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235582+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235589+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235603+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235747+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235762+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235769+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235790+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235800+00:00", "trade", 7.16, 3471.0]
["2026-09-16T13:44:02.235803+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235808+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:44:02.235818+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235825+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235832+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235855+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235862+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235863+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:44:02.235863+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:44:02.235872+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:44:02.235875+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235878+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:44:02.235880+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:44:02.235909+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235959+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.235997+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.236004+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:44:02.236019+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236027+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236033+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236040+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236047+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236055+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236062+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236082+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:44:02.236099+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:44:02.236101+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:44:02.236101+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:44:02.236101+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236168+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236200+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236245+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236269+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236304+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236348+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236386+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236637+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.236711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.237226+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.237840+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.239149+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.239898+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.243289+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.249493+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.249518+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.256014+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.258818+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:44:02.277828+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.277856+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.278605+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.279052+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.335731+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.355799+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:44:02.503336+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.503361+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.503985+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:02.743608+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:44:02.832335+00:00", "trade", 7.1601, 3000.0]
["2026-09-16T13:44:02.845503+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:44:03.062311+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:03.062796+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:03.179298+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:03.393444+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:03.476417+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:44:04.211967+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.211994+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.330280+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.342628+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.363127+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.713922+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.714047+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:04.764999+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:05.082169+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:05.084207+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:05.121870+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:05.122551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:05.986961+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:06.309923+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:06.320139+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:06.442384+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:44:06.443654+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:06.928624+00:00", "trade", 7.17, 8.0]
["2026-09-16T13:44:06.929438+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:07.025785+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:07.263887+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:44:07.304107+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:07.304792+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:07.316938+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:07.328269+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:07.682813+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:44:07.932788+00:00", "trade", 7.1612, 1100.0]
["2026-09-16T13:44:07.933849+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:09.536370+00:00", "trade", 7.17, 80.0]
["2026-09-16T13:44:09.557741+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:10.120537+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:44:10.240499+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:44:10.382819+00:00", "trade", 7.1686, 50.0]
["2026-09-16T13:44:10.551253+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:10.630711+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:10.631510+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:10.672712+00:00", "trade", 7.165, 400.0]
["2026-09-16T13:44:10.880419+00:00", "trade", 7.16, 108.0]
["2026-09-16T13:44:11.248297+00:00", "trade", 7.1425, 200.0]
["2026-09-16T13:44:11.326479+00:00", "trade", 7.1425, 11.0]
["2026-09-16T13:44:11.605026+00:00", "trade", 7.17, 150.0]
["2026-09-16T13:44:11.685588+00:00", "trade", 7.1686, 104.0]
["2026-09-16T13:44:11.685960+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:44:11.850460+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:44:11.850510+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:44:11.850662+00:00", "trade", 7.165, 105.0]
["2026-09-16T13:44:11.935280+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:44:11.935659+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:44:12.107554+00:00", "trade", 7.1671, 100.0]
["2026-09-16T13:44:12.283588+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.284048+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.284638+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.381441+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.466089+00:00", "trade", 7.17, 187.0]
["2026-09-16T13:44:12.466166+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:44:12.466922+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:44:12.466924+00:00", "trade", 7.17, 2500.0]
["2026-09-16T13:44:12.466927+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:44:12.466927+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.466930+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.466939+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.466954+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.466970+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.466976+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.466984+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467012+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467019+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467025+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467197+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467204+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467206+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:44:12.467219+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467226+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467234+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.467234+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467235+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.467240+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467244+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.467247+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467254+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467260+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467267+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467274+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467281+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467288+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467294+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467301+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467308+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:44:12.467323+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.467325+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:12.467325+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:44:12.467326+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:12.467331+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:44:12.467375+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:44:12.467390+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:44:12.467434+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:44:12.467443+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467451+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467454+00:00", "trade", 7.17, 1182.0]
["2026-09-16T13:44:12.467457+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467464+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467471+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467478+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467483+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:44:12.467484+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467499+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467610+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467657+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467679+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467794+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467808+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467811+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467849+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.467922+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468072+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468097+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468207+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468547+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468607+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468637+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468712+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468819+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468842+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468902+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468958+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.468990+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.469068+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.469155+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.469620+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.470981+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.471545+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.471603+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.471859+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.472876+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:12.473254+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:12.475634+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.475751+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.482674+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.482698+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.499935+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.566991+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.619660+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:44:12.620066+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.620650+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:44:12.621283+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:44:12.622476+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:12.898817+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.053682+00:00", "trade", 7.175, 9.0]
["2026-09-16T13:44:13.054181+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.218236+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.218603+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.328135+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:44:13.328694+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:44:13.329486+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:13.329487+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:13.329621+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:13.329623+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:44:13.329980+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.330439+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:13.338323+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:44:13.338537+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:44:13.342433+00:00", "trade", 7.171, 12483.0]
["2026-09-16T13:44:13.342442+00:00", "trade", 7.171, 172.0]
["2026-09-16T13:44:13.344814+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:13.346798+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:13.423909+00:00", "trade", 7.1733, 7000.0]
["2026-09-16T13:44:13.562638+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:14.058338+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:44:14.339822+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:44:14.461963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:14.706903+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:44:15.784375+00:00", "trade", 7.1567, 13.0]
["2026-09-16T13:44:15.844667+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:44:15.855111+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:44:15.855116+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:15.866998+00:00", "trade", 7.1709, 700.0]
["2026-09-16T13:44:15.946998+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:15.971106+00:00", "trade", 7.1799, 11.0]
["2026-09-16T13:44:16.154494+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:16.280634+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.341571+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.341598+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.341612+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.343863+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.380781+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.383772+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:16.502226+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:44:16.543427+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:44:16.849137+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:16.854044+00:00", "trade", 7.179, 100.0]
["2026-09-16T13:44:16.854062+00:00", "trade", 7.179, 100.0]
["2026-09-16T13:44:17.023960+00:00", "trade", 7.1779, 41.0]
["2026-09-16T13:44:17.028346+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:17.616037+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:17.616806+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:17.618706+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:44:17.763252+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:17.768258+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:17.768285+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:17.929381+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:44:18.019547+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:18.035797+00:00", "trade", 7.1795, 100.0]
["2026-09-16T13:44:18.075128+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.095461+00:00", "trade", 7.1775, 15.0]
["2026-09-16T13:44:18.214244+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.220164+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.370614+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:44:18.551914+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.561428+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.872317+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.873679+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.898405+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.899054+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.902436+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.902917+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:18.926357+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:44:19.039530+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:44:19.477807+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:19.747168+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:19.903940+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:19.903942+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:19.904434+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:19.956092+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:19.969456+00:00", "trade", 7.175, 34.0]
["2026-09-16T13:44:20.124455+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.124480+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.583597+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.583623+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.584353+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.651800+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:20.652589+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.684515+00:00", "trade", 7.18, 96.0]
["2026-09-16T13:44:20.684525+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:44:20.684525+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.685013+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.685022+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.685349+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.685415+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.686552+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.794447+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.868060+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.883213+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.889883+00:00", "trade", 7.175, 974.0]
["2026-09-16T13:44:20.891515+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:20.895968+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:44:20.897267+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:21.036274+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:44:21.096744+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.096956+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.097198+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.097588+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.439811+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.675367+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:44:21.697320+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:44:21.848741+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.848765+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.849482+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:21.862957+00:00", "trade", 7.1725, 1.0]
["2026-09-16T13:44:22.051987+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:22.146590+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.146616+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.147302+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.312389+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.484463+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.536290+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:22.728504+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:44:22.729298+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.216596+00:00", "trade", 7.1733, 12.0]
["2026-09-16T13:44:23.217383+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.238900+00:00", "trade", 7.1733, 1.0]
["2026-09-16T13:44:23.288002+00:00", "trade", 7.175, 327.0]
["2026-09-16T13:44:23.288008+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:44:23.288009+00:00", "trade", 7.175, 173.0]
["2026-09-16T13:44:23.598103+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.598128+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.805494+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.805495+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:23.805936+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.805984+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.806331+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:23.806545+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:24.130889+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:24.562255+00:00", "trade", 7.1767, 11.0]
["2026-09-16T13:44:24.562978+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:24.583681+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:44:24.620325+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:44:24.838700+00:00", "trade", 7.1781, 500.0]
["2026-09-16T13:44:25.121420+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:25.430920+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:44:25.590799+00:00", "trade", 7.175, 15.0]
["2026-09-16T13:44:25.867811+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:44:26.562153+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:44:26.963064+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:26.963089+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:27.135741+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:27.384886+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:27.384887+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:27.385383+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:27.385685+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:27.509529+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:27.627092+00:00", "trade", 7.178, 139.0]
["2026-09-16T13:44:27.646088+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:44:27.901098+00:00", "trade", 7.1767, 2.0]
["2026-09-16T13:44:27.923807+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:44:27.963174+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:28.007998+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:44:28.027245+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:28.186670+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:28.273143+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:28.524749+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:44:28.629723+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:29.040955+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.213396+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.678544+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:29.683487+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.700445+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:44:29.854146+00:00", "trade", 7.1767, 2.0]
["2026-09-16T13:44:29.854245+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.882631+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.882658+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:29.969201+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:44:30.044250+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:44:30.408952+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:44:30.409315+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:44:30.523373+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:30.523374+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:30.523869+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:30.690859+00:00", "trade", 7.1787, 5.0]
["2026-09-16T13:44:30.842854+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:30.850295+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:44:31.069965+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:31.088826+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:44:31.313737+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:31.315562+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:31.315926+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:31.448757+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:44:32.024658+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:32.024658+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.025963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.055259+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.253985+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.275273+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.562744+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.587332+00:00", "trade", 7.1725, 4.0]
["2026-09-16T13:44:32.587691+00:00", "trade", 7.1725, 1.0]
["2026-09-16T13:44:32.589553+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.681533+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:32.933976+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:44:33.397401+00:00", "trade", 7.1716, 36.0]
["2026-09-16T13:44:33.936416+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:44:34.163754+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:34.285985+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:44:34.503945+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:44:34.504586+00:00", "trade", 7.18, 19.0]
["2026-09-16T13:44:34.505261+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:44:34.505412+00:00", "trade", 7.1799, 50.0]
["2026-09-16T13:44:34.507615+00:00", "trade", 7.18, 23.0]
["2026-09-16T13:44:34.635468+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:34.658877+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:34.707728+00:00", "trade", 7.1789, 500.0]
["2026-09-16T13:44:34.918817+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:35.052200+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:44:35.273241+00:00", "trade", 7.1799, 2500.0]
["2026-09-16T13:44:35.805566+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T13:44:36.607073+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:44:37.278928+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.278947+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:44:37.278958+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.279471+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.359052+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.483433+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:37.483494+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.483898+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.517275+00:00", "trade", 7.17, 33.0]
["2026-09-16T13:44:37.539456+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:44:37.563594+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:37.563680+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:37.821874+00:00", "trade", 7.1767, 2.0]
["2026-09-16T13:44:37.981805+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:38.105616+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:39.226853+00:00", "trade", 7.1799, 400.0]
["2026-09-16T13:44:39.252648+00:00", "trade", 7.175, 51.0]
["2026-09-16T13:44:39.369463+00:00", "trade", 7.18, 132.0]
["2026-09-16T13:44:39.369475+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:44:39.370702+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:44:39.370778+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:44:39.370861+00:00", "trade", 7.1799, 50.0]
["2026-09-16T13:44:39.701954+00:00", "trade", 7.1787, 100.0]
["2026-09-16T13:44:40.488701+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:44:40.489362+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:44:40.581769+00:00", "trade", 7.18, 1700.0]
["2026-09-16T13:44:40.581770+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:44:40.581789+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581796+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581804+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581811+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581818+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581824+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581831+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581838+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581845+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581853+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581876+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581884+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:40.581891+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581898+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581906+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581914+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581920+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581927+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581934+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.581967+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:40.581970+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:40.582127+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:44:40.582215+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:44:40.582253+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:44:40.582295+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582325+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582332+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582339+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582345+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582352+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582367+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582473+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582575+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582765+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582766+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.582970+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583004+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583091+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583161+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583219+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583535+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583687+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.583930+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.584192+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.584887+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.584900+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.586577+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.592412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.592901+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.593902+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.599786+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.616139+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.616692+00:00", "trade", 7.1826, 100.0]
["2026-09-16T13:44:40.639607+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:40.928389+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.928843+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:40.949663+00:00", "trade", 7.1887, 1.0]
["2026-09-16T13:44:40.951408+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.157879+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.202709+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:44:41.294259+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:44:41.294267+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:44:41.534756+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.535213+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.607686+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.705995+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.706252+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.706451+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:41.776467+00:00", "trade", 7.1895, 10.0]
["2026-09-16T13:44:41.797721+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:44:41.851362+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:42.114202+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:44:42.136296+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:44:42.202198+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:42.253638+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:42.253664+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:42.690811+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:43.287673+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:43.566462+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:43.566486+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:43.974081+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.012115+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.039914+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.062546+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.062572+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.086054+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.086058+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:44:44.086561+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.087433+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.120225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.557821+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.694002+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.755092+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:44.755119+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:45.118473+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:45.163219+00:00", "trade", 7.1899, 550.0]
["2026-09-16T13:44:45.452343+00:00", "trade", 7.1826, 80.0]
["2026-09-16T13:44:45.476500+00:00", "trade", 7.1877, 1.0]
["2026-09-16T13:44:45.480299+00:00", "trade", 7.1801, 100.0]
["2026-09-16T13:44:45.725001+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:44:46.307808+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:46.683911+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:46.922660+00:00", "trade", 7.1861, 1000.0]
["2026-09-16T13:44:47.071284+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:47.412831+00:00", "trade", 7.1881, 5000.0]
["2026-09-16T13:44:47.415633+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:47.415644+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:44:47.415659+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:47.415674+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:44:47.415804+00:00", "trade", 7.185, 1100.0]
["2026-09-16T13:44:47.691962+00:00", "trade", 7.1887, 1.0]
["2026-09-16T13:44:47.692361+00:00", "trade", 7.1887, 1.0]
["2026-09-16T13:44:47.860586+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:47.860615+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:47.932009+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:44:48.144527+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:48.156447+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:48.214167+00:00", "trade", 7.188, 1.0]
["2026-09-16T13:44:48.760959+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:48.867125+00:00", "trade", 7.19, 15.0]
["2026-09-16T13:44:48.974852+00:00", "trade", 7.1899, 50.0]
["2026-09-16T13:44:49.038087+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:49.098606+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:49.295378+00:00", "trade", 7.19, 995.0]
["2026-09-16T13:44:49.295388+00:00", "trade", 7.185, 995.0]
["2026-09-16T13:44:49.295492+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:49.295607+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:44:49.788469+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:44:50.199946+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:50.731803+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:50.733566+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:50.745020+00:00", "trade", 7.1899, 3.0]
["2026-09-16T13:44:51.004750+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:51.005306+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.005333+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.005851+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.006315+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.026837+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.180469+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.180477+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.180495+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.180497+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:44:51.181003+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.380034+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.666384+00:00", "trade", 7.1645, 13.0]
["2026-09-16T13:44:51.730203+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.730740+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:44:51.731259+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.731728+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.732153+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.733570+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:44:51.733833+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.733969+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:51.734474+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.736543+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:44:51.736978+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.737977+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.738098+00:00", "trade", 7.1899, 5.0]
["2026-09-16T13:44:51.738980+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.740523+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:51.740753+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:44:51.743746+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.744089+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.744852+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:51.746649+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.749147+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:44:51.751358+00:00", "trade", 7.1899, 10.0]
["2026-09-16T13:44:51.752502+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.752795+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:44:51.753063+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.756874+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:51.758700+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.196379+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.301937+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.301968+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.323691+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.455416+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.566934+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.705966+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:52.732188+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.732288+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.734065+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:44:52.735677+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.738233+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.738326+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.738683+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.739313+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.741695+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.741883+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.742949+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.743841+00:00", "trade", 7.1899, 2.0]
["2026-09-16T13:44:52.745137+00:00", "trade", 7.1898, 1.0]
["2026-09-16T13:44:52.745378+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.745659+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.745940+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.746640+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.747972+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:52.748821+00:00", "trade", 7.1899, 5.0]
["2026-09-16T13:44:52.750271+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.750503+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:44:52.753451+00:00", "trade", 7.1899, 5.0]
["2026-09-16T13:44:52.754723+00:00", "trade", 7.1898, 1.0]
["2026-09-16T13:44:52.755325+00:00", "trade", 7.1897, 3.0]
["2026-09-16T13:44:52.757165+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:44:53.268707+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:53.269161+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:44:53.270962+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:53.742058+00:00", "trade", 7.185, 57.0]
["2026-09-16T13:44:53.887004+00:00", "trade", 7.1889, 259.0]
["2026-09-16T13:44:53.887804+00:00", "trade", 7.1889, 1.0]
["2026-09-16T13:44:54.019615+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:44:54.019627+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:44:54.019730+00:00", "trade", 7.185, 175.0]
["2026-09-16T13:44:54.217683+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:54.303157+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:54.303513+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:44:54.990851+00:00", "trade", 7.185, 14.0]
["2026-09-16T13:44:55.043704+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:55.043818+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.043850+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.043876+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.044178+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.044412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.065952+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.181593+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.181600+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.181607+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.181614+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.181670+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:44:55.181671+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:44:55.181860+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:44:55.182067+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.182149+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.182950+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.182962+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.188546+00:00", "trade", 7.1898, 1000.0]
["2026-09-16T13:44:55.209274+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.210731+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:44:55.486505+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.486531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.825871+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.835733+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.836179+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:55.844721+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.026342+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.072565+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.073897+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.073899+00:00", "trade", 7.19, 700.0]
["2026-09-16T13:44:56.073952+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.073959+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.073965+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.073973+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.073987+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074000+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074013+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074169+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074178+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074185+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074193+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074196+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074200+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074206+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:44:56.074208+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074218+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074222+00:00", "trade", 7.19, 12.0]
["2026-09-16T13:44:56.074234+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074331+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:44:56.074347+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:44:56.074351+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:44:56.074377+00:00", "trade", 7.19, 74.0]
["2026-09-16T13:44:56.074379+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074380+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074380+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:44:56.074382+00:00", "trade", 7.19, 1300.0]
["2026-09-16T13:44:56.074382+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074387+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074387+00:00", "trade", 7.19, 326.0]
["2026-09-16T13:44:56.074414+00:00", "trade", 7.19, 326.0]
["2026-09-16T13:44:56.074416+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074421+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074422+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074423+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:44:56.074428+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074435+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074442+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074450+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074464+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074468+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:44:56.074469+00:00", "trade", 7.19, 79.0]
["2026-09-16T13:44:56.074471+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074472+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074474+00:00", "trade", 7.19, 802.0]
["2026-09-16T13:44:56.074475+00:00", "trade", 7.19, 962.0]
["2026-09-16T13:44:56.074475+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074479+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:44:56.074479+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074479+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:44:56.074480+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:44:56.074482+00:00", "trade", 7.19, 376.0]
["2026-09-16T13:44:56.074485+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:44:56.074487+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074489+00:00", "trade", 7.19, 700.0]
["2026-09-16T13:44:56.074493+00:00", "trade", 7.19, 202.0]
["2026-09-16T13:44:56.074517+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074522+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:44:56.074525+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074528+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074540+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074546+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074553+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074560+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074574+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074582+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074588+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074594+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:44:56.074602+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074604+00:00", "trade", 7.19, 372.0]
["2026-09-16T13:44:56.074608+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074609+00:00", "trade", 7.19, 151.0]
["2026-09-16T13:44:56.074613+00:00", "trade", 7.19, 202.0]
["2026-09-16T13:44:56.074614+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074622+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074629+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074636+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074645+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074659+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074665+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074671+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074676+00:00", "trade", 7.19, 184.0]
["2026-09-16T13:44:56.074678+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074685+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074690+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:44:56.074692+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074699+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074703+00:00", "trade", 7.195, 82.0]
["2026-09-16T13:44:56.074708+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074715+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074729+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074736+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074742+00:00", "trade", 7.19, 18.0]
["2026-09-16T13:44:56.074743+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074750+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074762+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.074852+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075085+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075254+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075279+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075286+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075359+00:00", "trade", 7.19, 151.0]
["2026-09-16T13:44:56.075383+00:00", "trade", 7.19, 151.0]
["2026-09-16T13:44:56.075491+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075781+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.075980+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.081337+00:00", "trade", 7.2, 3000.0]
["2026-09-16T13:44:56.083648+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.094559+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.096569+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.098843+00:00", "trade", 7.195, 1300.0]
["2026-09-16T13:44:56.107990+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.107997+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.108018+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.108053+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.108060+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:56.192344+00:00", "trade", 7.195, 1800.0]
["2026-09-16T13:44:56.639159+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:44:56.898797+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:56.901038+00:00", "trade", 7.195, 700.0]
["2026-09-16T13:44:56.901702+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:44:57.193421+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:57.196836+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:44:57.198263+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.203809+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:57.204819+00:00", "trade", 7.195, 700.0]
["2026-09-16T13:44:57.206768+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:44:57.207511+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.209562+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.252884+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:44:57.347998+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.348043+00:00", "trade", 7.195, 700.0]
["2026-09-16T13:44:57.354999+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.357042+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:44:57.394456+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:44:57.397396+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.433513+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:44:57.433847+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:44:57.486798+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:57.487377+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:57.487904+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:44:58.242340+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:58.242826+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:58.264130+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:44:58.292194+00:00", "trade", 7.1935, 15.0]
["2026-09-16T13:44:58.477824+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:58.521536+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:44:58.587714+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:58.715399+00:00", "trade", 7.1927, 500.0]
["2026-09-16T13:44:58.811280+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:58.811730+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.290288+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.309546+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.894846+00:00", "trade", 7.19, 23.0]
["2026-09-16T13:44:59.987921+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.988893+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.989622+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:44:59.990715+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.134379+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.134530+00:00", "trade", 7.195, 25.0]
["2026-09-16T13:45:00.135900+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138216+00:00", "trade", 7.195, 346.0]
["2026-09-16T13:45:00.138441+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138449+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138456+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138463+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138470+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138477+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138488+00:00", "trade", 7.19, 11.0]
["2026-09-16T13:45:00.138491+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:45:00.138495+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.138497+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:45:00.138500+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:00.138501+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.138502+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.138504+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138506+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:00.138507+00:00", "trade", 7.19, 23.0]
["2026-09-16T13:45:00.138511+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138512+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:00.138512+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:45:00.138517+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138520+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:45:00.138524+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138531+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138539+00:00", "trade", 7.195, 149.0]
["2026-09-16T13:45:00.138546+00:00", "trade", 7.19, 149.0]
["2026-09-16T13:45:00.138547+00:00", "trade", 7.19, 900.0]
["2026-09-16T13:45:00.138547+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138558+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138566+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138573+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138581+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138587+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138594+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138601+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138616+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.138618+00:00", "trade", 7.195, 104.0]
["2026-09-16T13:45:00.138622+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138628+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138631+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138642+00:00", "trade", 7.195, 551.0]
["2026-09-16T13:45:00.138666+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138672+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138712+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138752+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138773+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138786+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138837+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:45:00.138839+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138842+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.138858+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139105+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139150+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139160+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:00.139162+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:45:00.139162+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139163+00:00", "trade", 7.19, 45.0]
["2026-09-16T13:45:00.139185+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139187+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139207+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:45:00.139207+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139221+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139236+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139243+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139250+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139256+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139262+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139269+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139276+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139284+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139290+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139297+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139310+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139318+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139514+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.139571+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139579+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139585+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139592+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139600+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139607+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139612+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.139618+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:45:00.139619+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.139620+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139628+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139634+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139641+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139647+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139655+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:45:00.139677+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.139682+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139690+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139697+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139702+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.139702+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139704+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139710+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139717+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139724+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139745+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139752+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139759+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139765+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139772+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139779+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139780+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139850+00:00", "trade", 7.1892, 50.0]
["2026-09-16T13:45:00.139901+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:45:00.139943+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139952+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139973+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139980+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.139982+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.140072+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.140086+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.140088+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.140165+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.140178+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:45:00.140179+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140268+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140277+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140294+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140328+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140350+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140370+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.140393+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:45:00.140454+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:00.140458+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140495+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140514+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140822+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140837+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140865+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.140866+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.141019+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.141569+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.144100+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.144114+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.145813+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.150428+00:00", "trade", 7.185, 194.0]
["2026-09-16T13:45:00.154196+00:00", "trade", 7.185, 15.0]
["2026-09-16T13:45:00.162178+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:00.162179+00:00", "trade", 7.185, 37.0]
["2026-09-16T13:45:00.162903+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:00.162950+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:45:00.163293+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.163755+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.180590+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.226879+00:00", "trade", 7.1867, 12.0]
["2026-09-16T13:45:00.239907+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.240365+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.248675+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:45:00.296483+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.296709+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:45:00.296822+00:00", "trade", 7.185, 39.0]
["2026-09-16T13:45:00.296823+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:00.296824+00:00", "trade", 7.18, 863.0]
["2026-09-16T13:45:00.297073+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297080+00:00", "trade", 7.18, 137.0]
["2026-09-16T13:45:00.297080+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297082+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:45:00.297083+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:45:00.297093+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297096+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297097+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297101+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:00.297101+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297102+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:45:00.297103+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297103+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297107+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297108+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:45:00.297111+00:00", "trade", 7.18, 2152.0]
["2026-09-16T13:45:00.297114+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297116+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:00.297118+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297119+00:00", "trade", 7.18, 439.0]
["2026-09-16T13:45:00.297121+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:45:00.297121+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297130+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297138+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297155+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297161+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297168+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297174+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297181+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297184+00:00", "trade", 7.18, 135.0]
["2026-09-16T13:45:00.297191+00:00", "trade", 7.18, 800.0]
["2026-09-16T13:45:00.297209+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297221+00:00", "trade", 7.18, 88.0]
["2026-09-16T13:45:00.297239+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297250+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297286+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297294+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297300+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297307+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297314+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297321+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297342+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297349+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297357+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297364+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297371+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297385+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297389+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297390+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:45:00.297418+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297420+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:45:00.297420+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:00.297422+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297422+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:00.297425+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297427+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:00.297427+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297441+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297450+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297469+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297470+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:45:00.297526+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:45:00.297526+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:45:00.297527+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:00.297593+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.297594+00:00", "trade", 7.18, 140.0]
["2026-09-16T13:45:00.297621+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297626+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297634+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297657+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297742+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297836+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297939+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.297966+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.298011+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.298035+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.298064+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.298091+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.298204+00:00", "trade", 7.18, 31.0]
["2026-09-16T13:45:00.298205+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.298211+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.298485+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.298756+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:00.298758+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:45:00.299185+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:00.299185+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299232+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299240+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299247+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299260+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299750+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299883+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.299902+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.300016+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.300287+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.300355+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.300373+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.301664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.302270+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.308170+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.320657+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:45:00.373874+00:00", "trade", 7.175, 82.0]
["2026-09-16T13:45:00.374239+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:45:00.389109+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.401211+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.782681+00:00", "trade", 7.1787, 15.0]
["2026-09-16T13:45:00.972082+00:00", "trade", 7.18, 74.0]
["2026-09-16T13:45:00.972584+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.973056+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:00.973125+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.037014+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.037055+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110274+00:00", "trade", 7.18, 271.0]
["2026-09-16T13:45:01.110340+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:01.110342+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110343+00:00", "trade", 7.18, 1462.0]
["2026-09-16T13:45:01.110349+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110369+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110376+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110382+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110390+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110396+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110404+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110411+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110418+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110511+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110624+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110632+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110639+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110646+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110653+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:45:01.110653+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110660+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:45:01.110660+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110661+00:00", "trade", 7.18, 23.0]
["2026-09-16T13:45:01.110669+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110674+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:01.110700+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:01.110750+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:01.110823+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110830+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110836+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110843+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110875+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110933+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.110944+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.111118+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.111429+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.111465+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.112410+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.113838+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.113910+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.115516+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.135001+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.142332+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.142853+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.210434+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.210935+00:00", "trade", 7.18, 29.0]
["2026-09-16T13:45:01.210962+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.211632+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.302949+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:45:01.302958+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:45:01.302964+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:01.302965+00:00", "trade", 7.18, 1125.0]
["2026-09-16T13:45:01.303568+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.304084+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.304128+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.304145+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.445179+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.445207+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.446120+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.598989+00:00", "trade", 7.185, 127.0]
["2026-09-16T13:45:01.610370+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.610397+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.611444+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.686162+00:00", "trade", 7.185, 19.0]
["2026-09-16T13:45:01.689090+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:45:01.692191+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:45:01.756378+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.896694+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:01.898145+00:00", "trade", 7.1867, 2.0]
["2026-09-16T13:45:01.930502+00:00", "trade", 7.1838, 6000.0]
["2026-09-16T13:45:02.283990+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.284017+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.284535+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:02.284535+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.284583+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.284839+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:02.285266+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:02.447094+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:45:02.447096+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:02.447097+00:00", "trade", 7.19, 828.0]
["2026-09-16T13:45:02.447097+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447104+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447111+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447124+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447133+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447147+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447195+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447202+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447209+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447218+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447228+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:02.447232+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447235+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:45:02.447239+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447246+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447247+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:45:02.447250+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:45:02.447251+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:02.447253+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447255+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:45:02.447260+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447273+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447281+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447287+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447295+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447303+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447309+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447411+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447579+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447777+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.447941+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.448279+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.449698+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:45:02.449969+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:02.459786+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.460181+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.460509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.549389+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.553505+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:02.634555+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:02.949200+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.090587+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:03.090589+00:00", "trade", 7.185, 32.0]
["2026-09-16T13:45:03.090628+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.090655+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.090731+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:45:03.091227+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.091325+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:03.091325+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:45:03.106789+00:00", "trade", 7.18, 32.0]
["2026-09-16T13:45:03.114424+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:45:03.127585+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.127613+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.127643+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.129542+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225365+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225373+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225380+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225386+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225396+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225403+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225410+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225417+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225424+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225437+00:00", "trade", 7.18, 1400.0]
["2026-09-16T13:45:03.225437+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225441+00:00", "trade", 7.18, 1742.0]
["2026-09-16T13:45:03.225441+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225442+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:45:03.225467+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:45:03.225467+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225468+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225468+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225475+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225482+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225489+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225495+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225517+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225530+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225537+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225550+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225564+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225680+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225687+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225695+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225703+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225712+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225719+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225722+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225724+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225726+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:45:03.225727+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:45:03.225731+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225743+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:03.225752+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:45:03.225869+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:03.225913+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:03.225929+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:03.225932+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:03.225968+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:45:03.225974+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.225990+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.225999+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226002+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:45:03.226013+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226065+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226213+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226257+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226265+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226274+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226321+00:00", "trade", 7.18, 380.0]
["2026-09-16T13:45:03.226326+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226333+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226334+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226379+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226409+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226444+00:00", "trade", 7.18, 13.0]
["2026-09-16T13:45:03.226473+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226480+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226486+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226493+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226494+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226500+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226507+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226514+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.226786+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.227224+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.228729+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.230198+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.230457+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.233497+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.234311+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.244122+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.249379+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.260929+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.401591+00:00", "trade", 7.1796, 130.0]
["2026-09-16T13:45:03.511881+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.511912+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.514276+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.516351+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:03.520588+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:04.212180+00:00", "trade", 7.1797, 1.0]
["2026-09-16T13:45:04.417595+00:00", "trade", 7.175, 259.0]
["2026-09-16T13:45:04.417954+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:45:04.475590+00:00", "trade", 7.1799, 10.0]
["2026-09-16T13:45:05.022377+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:45:05.023093+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.023177+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:45:05.023479+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.023645+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.025070+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.085355+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.120851+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:45:05.146218+00:00", "trade", 7.1769, 1.0]
["2026-09-16T13:45:05.167114+00:00", "trade", 7.17, 19.0]
["2026-09-16T13:45:05.167196+00:00", "trade", 7.17, 19.0]
["2026-09-16T13:45:05.167255+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:45:05.167315+00:00", "trade", 7.17, 75.0]
["2026-09-16T13:45:05.167952+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.169268+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.169728+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:05.175052+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:05.176304+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:45:05.295762+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:45:05.426230+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:45:05.544665+00:00", "trade", 7.18, 61.0]
["2026-09-16T13:45:06.267231+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:06.750627+00:00", "trade", 7.1736, 50.0]
["2026-09-16T13:45:06.962627+00:00", "trade", 7.1725, 5.0]
["2026-09-16T13:45:06.963022+00:00", "trade", 7.1725, 1.0]
["2026-09-16T13:45:07.141947+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:45:07.815768+00:00", "trade", 7.1701, 1000.0]
["2026-09-16T13:45:07.816526+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:07.941784+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:07.942073+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:45:08.049253+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:45:08.182371+00:00", "trade", 7.175, 278.0]
["2026-09-16T13:45:08.182734+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:45:08.570493+00:00", "trade", 7.18, 22.0]
["2026-09-16T13:45:08.587599+00:00", "trade", 7.182, 8.0]
["2026-09-16T13:45:08.660152+00:00", "trade", 7.17, 1500.0]
["2026-09-16T13:45:08.660152+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660154+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660182+00:00", "trade", 7.17, 900.0]
["2026-09-16T13:45:08.660243+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660256+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660257+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:08.660257+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660262+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660264+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660265+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:45:08.660270+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660281+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:45:08.660284+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660290+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660297+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660298+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:08.660301+00:00", "trade", 7.17, 140.0]
["2026-09-16T13:45:08.660301+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660301+00:00", "trade", 7.17, 260.0]
["2026-09-16T13:45:08.660304+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660310+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660317+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660323+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660325+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660328+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:08.660329+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660329+00:00", "trade", 7.17, 14.0]
["2026-09-16T13:45:08.660329+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:08.660330+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660337+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660340+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:08.660351+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660357+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660363+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660369+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660371+00:00", "trade", 7.17, 620.0]
["2026-09-16T13:45:08.660376+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660377+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:08.660381+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:45:08.660381+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660383+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660390+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660396+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660403+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660411+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:08.660417+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660425+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660432+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660439+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660445+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660452+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660458+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660465+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660472+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660479+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660492+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660556+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660583+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:08.660583+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660605+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660624+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660645+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660771+00:00", "trade", 7.17, 9.0]
["2026-09-16T13:45:08.660801+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660826+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660830+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:45:08.660831+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660834+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660855+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.660960+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661006+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661039+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661054+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661147+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661358+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.661941+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.662330+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.663652+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.665174+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.666652+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.670749+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.683623+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:08.683784+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:08.730587+00:00", "trade", 7.1687, 100.0]
["2026-09-16T13:45:08.786115+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.786569+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:08.816418+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:45:08.827772+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:09.028331+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.039624+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.039786+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.040326+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.043640+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.387149+00:00", "trade", 7.1687, 100.0]
["2026-09-16T13:45:09.458659+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.601605+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.774417+00:00", "trade", 7.165, 40.0]
["2026-09-16T13:45:09.774443+00:00", "trade", 7.16, 40.0]
["2026-09-16T13:45:09.774543+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:45:09.775041+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.775067+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.775142+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.775488+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.775552+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.775954+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:09.833319+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:45:10.155128+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:10.650982+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:45:11.020334+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:45:11.078885+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.078892+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.079370+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.112561+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:45:11.340562+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.340608+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.467188+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:45:11.573109+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:45:11.573219+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:11.573339+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:11.573347+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:45:11.573448+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:11.573636+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:11.573799+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:11.573815+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.574026+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:11.574106+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:11.575694+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:45:11.575938+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:45:11.576495+00:00", "trade", 7.1699, 70.0]
["2026-09-16T13:45:11.609828+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:45:11.631902+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:11.651440+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:45:11.970709+00:00", "trade", 7.1625, 1.0]
["2026-09-16T13:45:12.366244+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.366860+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.369760+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.370108+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.373379+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:12.373638+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.374258+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.389656+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.396425+00:00", "trade", 7.1699, 225.0]
["2026-09-16T13:45:12.493060+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:45:12.517893+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.518078+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.886596+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:45:12.939822+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.939849+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:12.941712+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:13.836591+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:45:13.837238+00:00", "trade", 7.17, 49.0]
["2026-09-16T13:45:14.080647+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.080676+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.081065+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:14.081357+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.081385+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:14.081505+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.082617+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.122415+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:45:14.223803+00:00", "trade", 7.1543, 16.0]
["2026-09-16T13:45:14.241705+00:00", "trade", 7.165, 250.0]
["2026-09-16T13:45:14.241723+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:14.241896+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.241930+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:14.242032+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.398176+00:00", "trade", 7.165, 250.0]
["2026-09-16T13:45:14.399769+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.522929+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:14.704343+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:15.526622+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:15.527082+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:15.684188+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:15.684198+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:15.684354+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:45:15.684540+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:15.684629+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:15.684860+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:15.685313+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:15.912955+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:16.083313+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:16.143830+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:16.144638+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:17.036760+00:00", "trade", 7.165, 31.0]
["2026-09-16T13:45:17.037566+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:17.557620+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:17.560485+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:17.982784+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:45:18.170616+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:18.518121+00:00", "trade", 7.1689, 200.0]
["2026-09-16T13:45:18.940338+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:19.966053+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:45:19.970402+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:19.970410+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:19.970428+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:19.970440+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:19.970442+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:19.971079+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:20.033675+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:20.043750+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:45:20.132598+00:00", "trade", 7.168, 50.0]
["2026-09-16T13:45:20.152039+00:00", "trade", 7.1677, 50.0]
["2026-09-16T13:45:20.391535+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:45:21.281472+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.283877+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:45:21.284345+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.284418+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.396856+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.424632+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:45:21.475487+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:21.726569+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.727285+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:21.769087+00:00", "trade", 7.1671, 5.0]
["2026-09-16T13:45:21.820212+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:22.305377+00:00", "trade", 7.1533, 13.0]
["2026-09-16T13:45:22.830015+00:00", "trade", 7.1625, 6.0]
["2026-09-16T13:45:22.830379+00:00", "trade", 7.1625, 1.0]
["2026-09-16T13:45:22.884034+00:00", "trade", 7.1677, 1.0]
["2026-09-16T13:45:22.996249+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:23.249782+00:00", "trade", 7.165, 333.0]
["2026-09-16T13:45:23.302089+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:45:23.538521+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:45:23.538604+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:23.733033+00:00", "trade", 7.165, 250.0]
["2026-09-16T13:45:23.754698+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:23.988142+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:23.988659+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:45:24.089466+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:24.294983+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:45:24.295367+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:24.337785+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:25.595007+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:25.595662+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:25.818645+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:45:25.848788+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:25.986285+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:45:25.986643+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:26.146405+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:26.362967+00:00", "trade", 7.1692, 2000.0]
["2026-09-16T13:45:26.392791+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:26.669290+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:26.920776+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:27.138333+00:00", "trade", 7.1688, 25.0]
["2026-09-16T13:45:27.963924+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:28.151680+00:00", "trade", 7.165, 13.0]
["2026-09-16T13:45:28.207195+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:28.500223+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:28.606737+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:28.762002+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:45:29.723567+00:00", "trade", 7.165, 9.0]
["2026-09-16T13:45:30.141396+00:00", "trade", 7.1779, 49.0]
["2026-09-16T13:45:30.594613+00:00", "trade", 7.168, 139.0]
["2026-09-16T13:45:30.600079+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:45:30.603777+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:30.764174+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:30.852937+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:45:31.275835+00:00", "trade", 7.17, 195.0]
["2026-09-16T13:45:31.275851+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:31.275855+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.275900+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275915+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275958+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275959+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:31.275960+00:00", "trade", 7.17, 1100.0]
["2026-09-16T13:45:31.275962+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.275964+00:00", "trade", 7.17, 1500.0]
["2026-09-16T13:45:31.275969+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275976+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275982+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.275997+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276003+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276010+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276017+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276024+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276030+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276037+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276058+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276072+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276079+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276221+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276229+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276237+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276243+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276250+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276254+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:31.276261+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:31.276262+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276264+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276267+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.276317+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276465+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276473+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.276481+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276488+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276495+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276501+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276507+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276514+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276521+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276535+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276549+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276556+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276568+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:31.276570+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.276570+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.276570+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.276681+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:31.276773+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.277194+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.277343+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.277361+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.277895+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.278298+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.284968+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:45:31.313752+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.384318+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:45:31.384753+00:00", "trade", 7.175, 175.0]
["2026-09-16T13:45:31.385101+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.530602+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.548290+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:45:31.682044+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845760+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845809+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845824+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845831+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845839+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845845+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845846+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.845847+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.845852+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845856+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.845859+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845873+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.845972+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.846069+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.846082+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.846163+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:31.846167+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:45:31.846168+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.846174+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:31.846174+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.846174+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:31.846205+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846206+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:31.846244+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846278+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846285+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846299+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846328+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846411+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846487+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846554+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846578+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846667+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846679+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846757+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.846926+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.847137+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.847145+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.847228+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.847968+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.849013+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.851256+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.880652+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.921143+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:31.921813+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:32.046639+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:32.167187+00:00", "trade", 7.1687, 100.0]
["2026-09-16T13:45:32.492527+00:00", "trade", 7.165, 6.0]
["2026-09-16T13:45:32.492886+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:32.887684+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:32.888048+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:32.947116+00:00", "trade", 7.1524, 15.0]
["2026-09-16T13:45:33.360501+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:33.594271+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:33.686436+00:00", "trade", 7.1687, 3.0]
["2026-09-16T13:45:33.763577+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:33.764035+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:33.769608+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:33.806897+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.342722+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.343423+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.343860+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.344361+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.347225+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.377992+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.710821+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:34.798915+00:00", "trade", 7.1692, 100.0]
["2026-09-16T13:45:35.018101+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.018558+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.051816+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.052596+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.206298+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.290982+00:00", "trade", 7.1688, 26.0]
["2026-09-16T13:45:35.312745+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:45:35.479642+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.648658+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:45:35.706214+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.706733+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.740444+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:35.740445+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:35.740447+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:45:35.740489+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.740827+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.741144+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.741245+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.741592+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.741821+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.776265+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:35.997855+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041164+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041190+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041339+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041564+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041842+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.041854+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.042079+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:45:36.042859+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.115172+00:00", "trade", 7.165, 33.0]
["2026-09-16T13:45:36.115956+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.696002+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:45:36.827978+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:36.827990+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:45:36.827995+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:36.828207+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:36.835070+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:45:36.835197+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:36.835248+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:36.835262+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:36.835459+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.835765+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.835801+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.836221+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.849673+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:36.853329+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:37.706563+00:00", "trade", 7.1523, 300.0]
["2026-09-16T13:45:37.706956+00:00", "trade", 7.1523, 51.0]
["2026-09-16T13:45:38.119129+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:38.273816+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:45:38.283237+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:38.296828+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:38.467652+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:38.742288+00:00", "trade", 7.1677, 1.0]
["2026-09-16T13:45:39.612848+00:00", "trade", 7.168, 1.0]
["2026-09-16T13:45:39.806638+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:45:40.011070+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:40.129551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.357217+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:40.357269+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:40.357636+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.358029+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.358307+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.581448+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.624687+00:00", "trade", 7.1653, 120.0]
["2026-09-16T13:45:40.626422+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:40.750940+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:45:41.837923+00:00", "trade", 7.1685, 1.0]
["2026-09-16T13:45:42.290334+00:00", "trade", 7.1699, 30.0]
["2026-09-16T13:45:42.367439+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:42.367973+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:42.368531+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:42.368992+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:42.778187+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.323312+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.323359+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.324135+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452497+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452620+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452852+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452895+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452898+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.452921+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:43.733573+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:45:43.796199+00:00", "trade", 7.1635, 1000.0]
["2026-09-16T13:45:43.867575+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:44.714552+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:45.201218+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:45:45.404919+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:45.446771+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:45:45.502348+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:45.502350+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:45.502359+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:45:45.502592+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:45:45.769246+00:00", "trade", 7.1667, 26.0]
["2026-09-16T13:45:45.791002+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:45:46.458226+00:00", "trade", 7.1624, 38.0]
["2026-09-16T13:45:46.458585+00:00", "trade", 7.1624, 1.0]
["2026-09-16T13:45:46.473388+00:00", "trade", 7.165, 14.0]
["2026-09-16T13:45:46.579692+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:45:46.724311+00:00", "trade", 7.1825, 1.0]
["2026-09-16T13:45:46.855374+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:46.855612+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:46.855713+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:46.870014+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:45:46.870373+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:45:46.949392+00:00", "trade", 7.1685, 100.0]
["2026-09-16T13:45:47.158086+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:47.158135+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:47.311711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:47.678100+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:47.770778+00:00", "trade", 7.165, 32.0]
["2026-09-16T13:45:47.810920+00:00", "trade", 7.1685, 2.0]
["2026-09-16T13:45:47.999996+00:00", "trade", 7.1685, 7.0]
["2026-09-16T13:45:48.138322+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:45:48.142400+00:00", "trade", 7.1667, 4.0]
["2026-09-16T13:45:48.143964+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.144223+00:00", "trade", 7.16, 18.0]
["2026-09-16T13:45:48.150171+00:00", "trade", 7.16, 204.0]
["2026-09-16T13:45:48.150592+00:00", "trade", 7.16, 17.0]
["2026-09-16T13:45:48.150886+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154605+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154606+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:45:48.154608+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:45:48.154626+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154634+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154641+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154648+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154654+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154661+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154668+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154675+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154688+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154703+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154710+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154711+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:45:48.154712+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:45:48.154716+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154717+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154718+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154724+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154726+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:45:48.154726+00:00", "trade", 7.16, 27.0]
["2026-09-16T13:45:48.154731+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154737+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154744+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154752+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154759+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154767+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154774+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154781+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154799+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154801+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154803+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154805+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154807+00:00", "trade", 7.16, 2546.0]
["2026-09-16T13:45:48.154807+00:00", "trade", 7.16, 60.0]
["2026-09-16T13:45:48.154817+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154823+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:48.154824+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:48.154828+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:45:48.154866+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154873+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154879+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154886+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154893+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154900+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154907+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154914+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154921+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154929+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154936+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154944+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154949+00:00", "trade", 7.16, 21.0]
["2026-09-16T13:45:48.154951+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154957+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154963+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154969+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154976+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154982+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.154990+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155011+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155018+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155044+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155217+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155256+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155270+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155284+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155321+00:00", "trade", 7.16, 47.0]
["2026-09-16T13:45:48.155358+00:00", "trade", 7.155, 103.0]
["2026-09-16T13:45:48.155510+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.155734+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.156321+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.158752+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.158832+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.158861+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.159663+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.161660+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.162699+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.162733+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.162780+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.163181+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.169783+00:00", "trade", 7.16, 17.0]
["2026-09-16T13:45:48.190664+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191135+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191300+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191389+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191520+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191543+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191549+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.191905+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.202935+00:00", "trade", 7.155, 3.0]
["2026-09-16T13:45:48.203519+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:45:48.204018+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.204045+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.206762+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.254707+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.367591+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.367619+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.371657+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:48.439717+00:00", "trade", 7.155, 25.0]
["2026-09-16T13:45:49.079522+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:49.161466+00:00", "trade", 7.1599, 40.0]
["2026-09-16T13:45:50.002802+00:00", "trade", 7.155, 18.0]
["2026-09-16T13:45:50.003173+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:45:50.476625+00:00", "trade", 7.1586, 30.0]
["2026-09-16T13:45:51.675667+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:45:51.675673+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:45:51.675783+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:45:51.676190+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.676191+00:00", "trade", 7.16, 7983.0]
["2026-09-16T13:45:51.676192+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:45:51.676211+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.678320+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:45:51.679290+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.679327+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.679750+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.681424+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:45:51.681446+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:45:51.682962+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:45:51.683049+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.684473+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.685340+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.685840+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.686136+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:45:51.686148+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:45:51.686357+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.687694+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.687707+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.687844+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.687844+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.688002+00:00", "trade", 7.17, 82.0]
["2026-09-16T13:45:51.688002+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:45:51.688192+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:45:51.688193+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.688223+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.688478+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.688520+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.689080+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.689099+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.692088+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.693887+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.694449+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.696264+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.698520+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.698799+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.699347+00:00", "trade", 7.17, 94.0]
["2026-09-16T13:45:51.699351+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.699636+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.699644+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.700256+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.700396+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.700691+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.700734+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.702032+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.702434+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.705260+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.705440+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.708893+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:45:51.709080+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.709271+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.710620+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.710831+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.711458+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.712239+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.725746+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.728214+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.729932+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.730723+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.731106+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.732620+00:00", "trade", 7.16, 89.0]
["2026-09-16T13:45:51.733341+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.736057+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.736059+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:51.741298+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.741398+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.748989+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.748994+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.749030+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.749336+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.749354+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:45:51.749359+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:45:51.749434+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.749450+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.749711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:51.750162+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.750184+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.750192+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.750284+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.750356+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.756819+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.760779+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.761225+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.762315+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.762401+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.765575+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:45:51.772684+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.772729+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.773014+00:00", "quote", 7.16, 7.18]
["2026-09-16T13:45:51.775431+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.783215+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.783303+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.785139+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.786304+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:45:51.801860+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.804014+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.815715+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.826282+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:45:51.826423+00:00", "trade", 7.17, 184.0]
["2026-09-16T13:45:51.855307+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.855315+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.855333+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.855341+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.855398+00:00", "trade", 7.175, 700.0]
["2026-09-16T13:45:51.855399+00:00", "trade", 7.17, 700.0]
["2026-09-16T13:45:51.855399+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.855412+00:00", "trade", 7.17, 73.0]
["2026-09-16T13:45:51.855417+00:00", "trade", 7.17, 73.0]
["2026-09-16T13:45:51.855421+00:00", "trade", 7.175, 73.0]
["2026-09-16T13:45:51.855428+00:00", "trade", 7.175, 73.0]
["2026-09-16T13:45:51.855438+00:00", "trade", 7.17, 73.0]
["2026-09-16T13:45:51.855439+00:00", "trade", 7.175, 73.0]
["2026-09-16T13:45:51.855466+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.866955+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.867036+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.867331+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:45:51.867755+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:51.867970+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:51.868104+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:45:51.868114+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:51.868307+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:45:51.868308+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:45:51.868453+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:45:51.868581+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.869239+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.871528+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.872357+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.874185+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.875330+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.884778+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.886065+00:00", "trade", 7.175, 154.0]
["2026-09-16T13:45:51.892832+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.894573+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.915819+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.922539+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:45:51.922608+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.927137+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.936145+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.936206+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.937970+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.940453+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.955760+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:45:51.956148+00:00", "trade", 7.175, 550.0]
["2026-09-16T13:45:51.956553+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956652+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956660+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956677+00:00", "trade", 7.175, 700.0]
["2026-09-16T13:45:51.956684+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:51.956684+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.956684+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956689+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:51.956691+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956694+00:00", "trade", 7.17, 350.0]
["2026-09-16T13:45:51.956699+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956699+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.956919+00:00", "trade", 7.17, 75.0]
["2026-09-16T13:45:51.957020+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.957200+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.957220+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.961334+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.966520+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.966572+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.967463+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:51.970935+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:45:52.010705+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:45:52.017102+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.022619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.022679+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.032876+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.149507+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.149534+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.150269+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.153094+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:45:52.185452+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.185486+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.185492+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.185516+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.186172+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.226931+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.234197+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.255844+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.255885+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.280111+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.306619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:52.618505+00:00", "trade", 7.1514, 24.0]
["2026-09-16T13:45:53.266838+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:45:53.634726+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:54.234361+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:54.234385+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:54.235887+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:54.238863+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:54.573890+00:00", "trade", 7.1777, 34.0]
["2026-09-16T13:45:54.649383+00:00", "trade", 7.1712, 100.0]
["2026-09-16T13:45:54.989955+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:45:55.067920+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:45:55.628683+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:55.628685+00:00", "trade", 7.17, 12.0]
["2026-09-16T13:45:55.628686+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:55.628705+00:00", "trade", 7.17, 149.0]
["2026-09-16T13:45:55.628706+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628710+00:00", "trade", 7.17, 651.0]
["2026-09-16T13:45:55.628711+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:55.628711+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628714+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628717+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628724+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628728+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:55.628730+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628737+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628743+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628749+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628756+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628762+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628778+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628791+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628798+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628805+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.628811+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:45:55.629109+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629110+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629118+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629125+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629132+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629138+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629144+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629151+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629166+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629173+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629187+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629201+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:55.629202+00:00", "trade", 7.17, 99.0]
["2026-09-16T13:45:55.629202+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629404+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629512+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:45:55.629526+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629556+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629564+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629577+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629595+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629636+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:45:55.629674+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:55.629676+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:55.629721+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:55.633715+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:55.635134+00:00", "trade", 7.169, 5.0]
["2026-09-16T13:45:55.635617+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:55.635747+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:55.663560+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:56.015093+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:45:56.080234+00:00", "trade", 7.1686, 418.0]
["2026-09-16T13:45:56.332654+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:56.596211+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:45:56.764083+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:56.991612+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:45:57.017921+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.180482+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:45:57.270040+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.271030+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.271602+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.273895+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.274909+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.280069+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.281410+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.285167+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.285721+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.287679+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.289052+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:57.301014+00:00", "trade", 7.169, 152.0]
["2026-09-16T13:45:57.580687+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:58.047184+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:58.131735+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:58.167481+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:58.482643+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:58.669042+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:58.952844+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:45:59.224377+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:45:59.626981+00:00", "trade", 7.1699, 11.0]
["2026-09-16T13:45:59.801115+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:59.801117+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:45:59.801619+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:45:59.802049+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:00.091380+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:46:00.143395+00:00", "trade", 7.166, 35.0]
["2026-09-16T13:46:00.145556+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:00.211508+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:00.520160+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:46:00.844498+00:00", "trade", 7.165, 70.0]
["2026-09-16T13:46:01.978374+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:46:01.979769+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.312541+00:00", "trade", 7.164, 24.0]
["2026-09-16T13:46:02.314712+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.405268+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.478622+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.586079+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.586219+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.586490+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.587054+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.765538+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:46:02.765939+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.766682+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:02.876450+00:00", "trade", 7.1613, 7.0]
["2026-09-16T13:46:02.876814+00:00", "trade", 7.1613, 1.0]
["2026-09-16T13:46:03.550069+00:00", "trade", 7.1667, 13.0]
["2026-09-16T13:46:03.600576+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:46:03.716620+00:00", "trade", 7.1688, 19.0]
["2026-09-16T13:46:03.735952+00:00", "trade", 7.1688, 1.0]
["2026-09-16T13:46:03.778271+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:46:03.841446+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:03.841538+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:46:04.001370+00:00", "trade", 7.165, 33.0]
["2026-09-16T13:46:04.288303+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:46:04.288350+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:04.288376+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:04.291507+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:46:04.585725+00:00", "trade", 7.1699, 10.0]
["2026-09-16T13:46:04.735555+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:04.735574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:04.797627+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:46:04.861095+00:00", "trade", 7.1687, 1.0]
["2026-09-16T13:46:05.019931+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.019932+00:00", "trade", 7.16, 7.0]
["2026-09-16T13:46:05.020323+00:00", "trade", 7.16, 21.0]
["2026-09-16T13:46:05.020342+00:00", "trade", 7.16, 7.0]
["2026-09-16T13:46:05.020357+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:46:05.020372+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:46:05.020379+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.020420+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.020934+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.032169+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032252+00:00", "trade", 7.16, 993.0]
["2026-09-16T13:46:05.032253+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032253+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.032271+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032525+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032525+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.032529+00:00", "trade", 7.16, 350.0]
["2026-09-16T13:46:05.032534+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:46:05.032553+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:46:05.032589+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032596+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032605+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032611+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032617+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032624+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032630+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032638+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032651+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032725+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032752+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032781+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:05.032829+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032830+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:46:05.032830+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.032884+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.032910+00:00", "trade", 7.16, 75.0]
["2026-09-16T13:46:05.032918+00:00", "trade", 7.16, 21.0]
["2026-09-16T13:46:05.032926+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.032974+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033047+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033072+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033136+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033195+00:00", "trade", 7.16, 45.0]
["2026-09-16T13:46:05.033248+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033274+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033314+00:00", "trade", 7.16, 45.0]
["2026-09-16T13:46:05.033353+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.033614+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.036555+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.037279+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.039306+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.040564+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.093941+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:46:05.132315+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.132870+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.132896+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.132984+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.133481+00:00", "trade", 7.16, 102.0]
["2026-09-16T13:46:05.133528+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.133610+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.133704+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.133757+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.134092+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.134556+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.270587+00:00", "trade", 7.155, 15.0]
["2026-09-16T13:46:05.527378+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.899808+00:00", "trade", 7.1501, 17.0]
["2026-09-16T13:46:05.938425+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.938433+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.941772+00:00", "trade", 7.16, 68.0]
["2026-09-16T13:46:05.941772+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.942113+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:46:05.942140+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942686+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942693+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942713+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942733+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942744+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942750+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.942969+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.943450+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.943778+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.943904+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:05.944500+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:46:05.944603+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.944607+00:00", "trade", 7.16, 84.0]
["2026-09-16T13:46:05.944908+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.944910+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:46:05.944910+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.944911+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:05.944911+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:46:05.944935+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:46:05.944943+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:46:05.944957+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:46:05.944974+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.944982+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.944989+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.944996+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945003+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945044+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945051+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945057+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945065+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945122+00:00", "trade", 7.16, 72.0]
["2026-09-16T13:46:05.945142+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945380+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945392+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.945664+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.976137+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.976639+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.976810+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:05.977306+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.117089+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.230410+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.441150+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.639235+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:06.639615+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.639677+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.640076+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.640091+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.640544+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.648986+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:06.684448+00:00", "trade", 7.155, 4.0]
["2026-09-16T13:46:06.684805+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:46:07.021674+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:07.022945+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:07.022960+00:00", "trade", 7.1599, 25.0]
["2026-09-16T13:46:07.057693+00:00", "trade", 7.1595, 17.0]
["2026-09-16T13:46:07.079479+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:46:07.080272+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:07.111097+00:00", "trade", 7.1598, 100.0]
["2026-09-16T13:46:07.111239+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:07.151485+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:46:07.151850+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:46:07.445325+00:00", "trade", 7.155, 400.0]
["2026-09-16T13:46:07.449659+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:07.450127+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:07.858915+00:00", "trade", 7.15, 30.0]
["2026-09-16T13:46:07.961919+00:00", "trade", 7.1501, 50.0]
["2026-09-16T13:46:08.238364+00:00", "trade", 7.155, 5.0]
["2026-09-16T13:46:08.238548+00:00", "trade", 7.155, 35.0]
["2026-09-16T13:46:08.537187+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:46:08.621256+00:00", "trade", 7.1599, 1.0]
["2026-09-16T13:46:08.750097+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:46:08.750453+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:46:08.783304+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:09.098725+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:09.166065+00:00", "trade", 7.1586, 4.0]
["2026-09-16T13:46:09.249113+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:46:09.251324+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:46:09.352168+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:09.421624+00:00", "trade", 7.1586, 1.0]
["2026-09-16T13:46:09.940905+00:00", "trade", 7.1599, 2.0]
["2026-09-16T13:46:09.949316+00:00", "trade", 7.1588, 1.0]
["2026-09-16T13:46:09.950767+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.298962+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:10.299160+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:46:10.299329+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:46:10.300885+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.300926+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.300933+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.300939+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:46:10.300940+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:46:10.300983+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.300991+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301003+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301039+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301154+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301179+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301341+00:00", "trade", 7.1599, 100.0]
["2026-09-16T13:46:10.301398+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301405+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.301420+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.311000+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.311284+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.312533+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:10.312613+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.312620+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:46:10.312705+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312713+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312719+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312726+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312732+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312744+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:10.312744+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312745+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312753+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312771+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312773+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312805+00:00", "trade", 7.16, 150.0]
["2026-09-16T13:46:10.312861+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:46:10.312894+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.312938+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313060+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313104+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313112+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313119+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313127+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313133+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313155+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313162+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313179+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313198+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313234+00:00", "trade", 7.16, 73.0]
["2026-09-16T13:46:10.313245+00:00", "trade", 7.16, 67.0]
["2026-09-16T13:46:10.313325+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313380+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313386+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313409+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:10.313459+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313517+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313563+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313582+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.313770+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:10.314066+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.314515+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.315060+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.315455+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:46:10.448731+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:10.841954+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:10.841996+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.112257+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.203757+00:00", "trade", 7.16, 700.0]
["2026-09-16T13:46:11.204202+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.330100+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.810470+00:00", "trade", 7.17, 7900.0]
["2026-09-16T13:46:11.811387+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.849524+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:11.949457+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:11.949483+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:12.291024+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:12.351681+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:46:12.579000+00:00", "trade", 7.1699, 10.0]
["2026-09-16T13:46:13.001701+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:13.004982+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:13.011651+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:13.036007+00:00", "trade", 7.17, 30.0]
["2026-09-16T13:46:13.037077+00:00", "trade", 7.1695, 470.0]
["2026-09-16T13:46:13.088211+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:13.441222+00:00", "trade", 7.165, 45.0]
["2026-09-16T13:46:13.672645+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.066982+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.067733+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.068281+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.241558+00:00", "trade", 7.1601, 2000.0]
["2026-09-16T13:46:14.382993+00:00", "trade", 7.1695, 30.0]
["2026-09-16T13:46:14.720014+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.720487+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.720535+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.720543+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:14.720584+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.720628+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:14.721328+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.721378+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.721833+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.772039+00:00", "trade", 7.165, 14.0]
["2026-09-16T13:46:14.780305+00:00", "trade", 7.1686, 100.0]
["2026-09-16T13:46:14.832009+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:46:14.832375+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:14.868375+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.883618+00:00", "trade", 7.1655, 5.0]
["2026-09-16T13:46:14.908081+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:46:14.951748+00:00", "trade", 7.1686, 600.0]
["2026-09-16T13:46:14.952195+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:46:14.952396+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.952994+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:14.974523+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:46:15.002291+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:15.061090+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:46:15.077472+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:15.251939+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:15.297254+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:46:15.496620+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:15.601381+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:15.601428+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:15.661502+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:15.976557+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:46:16.191236+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:16.191286+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:16.488246+00:00", "trade", 7.1667, 15.0]
["2026-09-16T13:46:16.488963+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:16.496147+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T13:46:16.510197+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:46:16.771958+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:17.038207+00:00", "trade", 7.165, 700.0]
["2026-09-16T13:46:17.041803+00:00", "trade", 7.165, 1000.0]
["2026-09-16T13:46:17.063593+00:00", "trade", 7.16, 320.0]
["2026-09-16T13:46:17.397551+00:00", "trade", 7.1699, 5000.0]
["2026-09-16T13:46:17.661715+00:00", "trade", 7.165, 15.0]
["2026-09-16T13:46:18.030974+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:46:18.654098+00:00", "trade", 7.1699, 10.0]
["2026-09-16T13:46:19.236377+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:20.383240+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:20.383782+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:20.383835+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:20.708880+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:20.868192+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:46:21.260461+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:21.261055+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:21.261101+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:21.261586+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:21.261602+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:21.671815+00:00", "trade", 7.1612, 10.0]
["2026-09-16T13:46:21.694944+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:46:21.800592+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:46:21.844326+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:22.026539+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:22.156545+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:22.264423+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:46:22.737647+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:22.738093+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:22.749827+00:00", "trade", 7.165, 600.0]
["2026-09-16T13:46:22.967215+00:00", "trade", 7.1662, 25.0]
["2026-09-16T13:46:23.919161+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:46:23.920648+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:46:23.986387+00:00", "trade", 7.165, 1000.0]
["2026-09-16T13:46:24.272930+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:24.332378+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:46:24.351959+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:24.475128+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:25.381032+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:25.434414+00:00", "trade", 7.168, 1700.0]
["2026-09-16T13:46:25.440519+00:00", "trade", 7.1674, 4169.0]
["2026-09-16T13:46:25.454873+00:00", "trade", 7.1674, 2131.0]
["2026-09-16T13:46:25.594444+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:46:26.540406+00:00", "trade", 7.1695, 198.0]
["2026-09-16T13:46:26.803296+00:00", "trade", 7.1686, 11.0]
["2026-09-16T13:46:26.940023+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:27.126916+00:00", "trade", 7.1601, 11.0]
["2026-09-16T13:46:27.180038+00:00", "trade", 7.1686, 2.0]
["2026-09-16T13:46:27.207571+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:46:27.572252+00:00", "trade", 7.1667, 5.0]
["2026-09-16T13:46:27.594842+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:46:27.802640+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:46:28.013209+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.014556+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.079945+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.080641+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.150485+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.378690+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.379308+00:00", "trade", 7.1699, 180.0]
["2026-09-16T13:46:28.379391+00:00", "trade", 7.1699, 20.0]
["2026-09-16T13:46:28.381099+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:46:28.509717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.597130+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:46:28.606981+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:46:28.628957+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:46:28.884724+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.885233+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:28.996617+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:29.449653+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:46:29.450014+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:29.798606+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.056858+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.056886+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.057412+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.057868+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.145397+00:00", "trade", 7.1659, 48.0]
["2026-09-16T13:46:30.226770+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.645551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.657683+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.658147+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:30.913423+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:46:30.913783+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:31.277617+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:31.519289+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:31.521681+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:31.629171+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:31.647369+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:46:31.647738+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:31.775150+00:00", "trade", 7.168, 1.0]
["2026-09-16T13:46:31.886290+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:32.123969+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:46:32.133144+00:00", "trade", 7.17, 8.0]
["2026-09-16T13:46:32.341214+00:00", "trade", 7.165, 628.0]
["2026-09-16T13:46:32.351468+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:46:32.352963+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:46:32.467385+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:32.596691+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:32.596717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:32.775840+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:32.809550+00:00", "trade", 7.165, 400.0]
["2026-09-16T13:46:32.809943+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:46:33.790017+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.790045+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.790766+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.846290+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897625+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897640+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897661+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897682+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897724+00:00", "trade", 7.17, 79.0]
["2026-09-16T13:46:33.897726+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897728+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:33.897728+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:46:33.897728+00:00", "trade", 7.17, 21.0]
["2026-09-16T13:46:33.897760+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.897828+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:33.898145+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.898209+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.898865+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.899354+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.903768+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:33.928802+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.007695+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.114182+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.647849+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.647934+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.723471+00:00", "trade", 7.1699, 150.0]
["2026-09-16T13:46:34.723551+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:46:34.723716+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:46:34.723752+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.724031+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:46:34.724234+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.724253+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:46:34.724832+00:00", "trade", 7.17, 150.0]
["2026-09-16T13:46:34.724862+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.724895+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.726837+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.726868+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.726910+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.726940+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:34.845698+00:00", "trade", 7.1613, 13.0]
["2026-09-16T13:46:34.846061+00:00", "trade", 7.1613, 1.0]
["2026-09-16T13:46:34.886954+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.887105+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.887120+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.887439+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.890844+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:34.890925+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:35.009503+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:46:35.010141+00:00", "trade", 7.165, 47.0]
["2026-09-16T13:46:35.010293+00:00", "trade", 7.165, 58.0]
["2026-09-16T13:46:35.638921+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:35.638994+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:35.727129+00:00", "trade", 7.17, 9000.0]
["2026-09-16T13:46:35.751690+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:46:36.202309+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:46:36.360121+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:36.379736+00:00", "trade", 7.16, 92.0]
["2026-09-16T13:46:36.791446+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:46:36.791450+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:36.791595+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:36.791652+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:36.791992+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:36.808429+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.026478+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.026954+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.288711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.658256+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:46:37.658622+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:46:37.659061+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.743359+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.897467+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.897770+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:37.909758+00:00", "trade", 7.168, 1256.0]
["2026-09-16T13:46:37.927850+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:46:37.964855+00:00", "trade", 7.165, 30.0]
["2026-09-16T13:46:38.253814+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:46:39.477172+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.536969+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:46:39.536999+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:46:39.537095+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:46:39.623920+00:00", "trade", 7.1699, 20.0]
["2026-09-16T13:46:39.700584+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:46:39.704971+00:00", "trade", 7.17, 9000.0]
["2026-09-16T13:46:39.722753+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.722770+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.723129+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.724078+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:46:39.724586+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.733613+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:46:39.756018+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:39.865872+00:00", "trade", 7.1698, 500.0]
["2026-09-16T13:46:39.867505+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:40.050726+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:46:40.101728+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:46:40.158833+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:46:40.160113+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:40.160132+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:40.937861+00:00", "trade", 7.1699, 5.0]
["2026-09-16T13:46:41.436349+00:00", "trade", 7.1667, 3.0]
["2026-09-16T13:46:41.459068+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:46:41.502959+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:46:41.711313+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:41.807777+00:00", "trade", 7.1688, 2.0]
["2026-09-16T13:46:42.420704+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:46:42.446303+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:46:42.541307+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:46:42.541311+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541325+00:00", "trade", 7.17, 290.0]
["2026-09-16T13:46:42.541333+00:00", "trade", 7.17, 143.0]
["2026-09-16T13:46:42.541337+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541354+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:46:42.541369+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541370+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541371+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:46:42.541412+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541419+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541499+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541521+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541550+00:00", "trade", 7.17, 60.0]
["2026-09-16T13:46:42.541552+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:42.541553+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:42.541574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541582+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541588+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541595+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541603+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541609+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541616+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541623+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541630+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541644+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541665+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:46:42.541897+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:46:42.541904+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:46:42.541919+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:46:42.541921+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:46:42.541926+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:46:42.541932+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541933+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541941+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541948+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541954+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541960+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541981+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.541988+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542001+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542007+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542014+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542137+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542154+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:42.542205+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542234+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542305+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542489+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542499+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542607+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542752+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.542772+00:00", "trade", 7.1672, 50.0]
["2026-09-16T13:46:42.543517+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.543969+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.547360+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:46:42.641825+00:00", "trade", 7.175, 7900.0]
["2026-09-16T13:46:42.642922+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.643414+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.643728+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.643899+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.643993+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644003+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644073+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:42.644118+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644125+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644169+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644221+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.644681+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.645133+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.649545+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:42.652869+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:42.669765+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:46:42.771462+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:46:42.794622+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:43.596289+00:00", "trade", 7.175, 4400.0]
["2026-09-16T13:46:43.649164+00:00", "trade", 7.175, 3600.0]
["2026-09-16T13:46:44.232832+00:00", "trade", 7.175, 28.0]
["2026-09-16T13:46:44.232855+00:00", "trade", 7.17, 28.0]
["2026-09-16T13:46:44.232963+00:00", "trade", 7.175, 7372.0]
["2026-09-16T13:46:44.249194+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:46:44.437290+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:44.542894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:44.779319+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:44.779967+00:00", "trade", 7.17, 31.0]
["2026-09-16T13:46:44.779972+00:00", "trade", 7.17, 197.0]
["2026-09-16T13:46:44.784780+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:46:45.364662+00:00", "trade", 7.175, 7900.0]
["2026-09-16T13:46:45.437698+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:45.449451+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:45.978620+00:00", "trade", 7.175, 8000.0]
["2026-09-16T13:46:46.003560+00:00", "trade", 7.175, 8000.0]
["2026-09-16T13:46:46.105299+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:46.229263+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:46:46.280835+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:46.297740+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:46.336346+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:46.369477+00:00", "trade", 7.1701, 975.0]
["2026-09-16T13:46:46.369838+00:00", "trade", 7.1701, 1.0]
["2026-09-16T13:46:46.370094+00:00", "trade", 7.1749, 50.0]
["2026-09-16T13:46:46.831553+00:00", "trade", 7.1784, 3000.0]
["2026-09-16T13:46:47.111162+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:47.111188+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:47.112955+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:47.157810+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:47.230656+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:46:47.241905+00:00", "trade", 7.17, 9000.0]
["2026-09-16T13:46:47.300039+00:00", "trade", 7.175, 69.0]
["2026-09-16T13:46:47.300399+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:47.850835+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:46:47.929253+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:46:47.964993+00:00", "trade", 7.175, 7.0]
["2026-09-16T13:46:47.965360+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:48.173025+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:46:48.334193+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:48.711721+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:46:49.127332+00:00", "trade", 7.175, 27.0]
["2026-09-16T13:46:49.202816+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:49.300346+00:00", "trade", 7.175, 4400.0]
["2026-09-16T13:46:49.449523+00:00", "trade", 7.175, 3600.0]
["2026-09-16T13:46:49.465223+00:00", "trade", 7.1799, 2.0]
["2026-09-16T13:46:49.648807+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:49.828271+00:00", "trade", 7.18, 30.0]
["2026-09-16T13:46:49.854747+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:49.993136+00:00", "trade", 7.17, 5400.0]
["2026-09-16T13:46:49.995338+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:50.032388+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.049713+00:00", "trade", 7.175, 3600.0]
["2026-09-16T13:46:50.110225+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.110967+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.111336+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.196846+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.348219+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:50.348245+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:50.388144+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.408245+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:50.417984+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:50.418046+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:50.418305+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:51.307726+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:51.307810+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:51.644389+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:51.644391+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:46:51.755356+00:00", "trade", 7.1781, 361.0]
["2026-09-16T13:46:52.134901+00:00", "trade", 7.175, 2000.0]
["2026-09-16T13:46:52.328692+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:46:52.402032+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:46:52.752498+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:54.157051+00:00", "trade", 7.1799, 5.0]
["2026-09-16T13:46:54.545333+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:46:56.052395+00:00", "trade", 7.175, 1040.0]
["2026-09-16T13:46:56.052664+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:56.052674+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:56.052678+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:46:56.052683+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:46:56.052770+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:46:56.054111+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.054122+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.071064+00:00", "trade", 7.17, 816.0]
["2026-09-16T13:46:56.112606+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:46:56.197579+00:00", "trade", 7.1786, 69.0]
["2026-09-16T13:46:56.409279+00:00", "trade", 7.18, 380.0]
["2026-09-16T13:46:56.409324+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.512762+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.705844+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:46:56.707097+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.783675+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:56.900497+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:46:57.437950+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:46:57.497713+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:57.568703+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:46:58.216832+00:00", "trade", 7.175, 30.0]
["2026-09-16T13:46:58.312726+00:00", "trade", 7.1701, 100.0]
["2026-09-16T13:46:58.651441+00:00", "trade", 7.1767, 3.0]
["2026-09-16T13:46:58.652087+00:00", "trade", 7.175, 31.0]
["2026-09-16T13:46:58.673448+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:46:59.477951+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:46:59.891002+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:47:00.563822+00:00", "trade", 7.1655, 1.0]
["2026-09-16T13:47:01.236020+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:01.543344+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:47:02.202379+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:47:02.296754+00:00", "trade", 7.1713, 1.0]
["2026-09-16T13:47:02.319627+00:00", "trade", 7.1713, 1.0]
["2026-09-16T13:47:02.336698+00:00", "trade", 7.1786, 3.0]
["2026-09-16T13:47:02.616239+00:00", "trade", 7.1799, 5.0]
["2026-09-16T13:47:02.853700+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:47:03.049767+00:00", "trade", 7.1781, 10.0]
["2026-09-16T13:47:03.056175+00:00", "trade", 7.175, 141.0]
["2026-09-16T13:47:03.473937+00:00", "trade", 7.1733, 13.0]
["2026-09-16T13:47:03.479821+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:47:03.495048+00:00", "trade", 7.1733, 1.0]
["2026-09-16T13:47:03.511337+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:03.649934+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:03.798772+00:00", "trade", 7.1713, 2.0]
["2026-09-16T13:47:03.971692+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:47:04.191215+00:00", "trade", 7.1776, 750.0]
["2026-09-16T13:47:04.947921+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:47:05.353543+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:05.750222+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:47:05.797441+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:47:05.822157+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:47:06.283931+00:00", "trade", 7.1538, 200.0]
["2026-09-16T13:47:06.798028+00:00", "trade", 7.175, 4000.0]
["2026-09-16T13:47:07.121507+00:00", "trade", 7.175, 8.0]
["2026-09-16T13:47:08.372832+00:00", "trade", 7.1781, 25.0]
["2026-09-16T13:47:08.475357+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:08.700164+00:00", "trade", 7.1781, 1.0]
["2026-09-16T13:47:08.858733+00:00", "trade", 7.1781, 14.0]
["2026-09-16T13:47:09.068069+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:47:10.200440+00:00", "trade", 7.1701, 3.0]
["2026-09-16T13:47:10.200449+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:47:10.808309+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:10.808422+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:10.875682+00:00", "trade", 7.1701, 5.0]
["2026-09-16T13:47:11.300742+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:47:11.410193+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:47:11.412717+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:47:11.459783+00:00", "trade", 7.1714, 6.0]
["2026-09-16T13:47:11.481815+00:00", "trade", 7.1714, 1.0]
["2026-09-16T13:47:11.795198+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:11.798631+00:00", "trade", 7.1714, 1.0]
["2026-09-16T13:47:11.875298+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:47:11.877368+00:00", "trade", 7.1799, 150.0]
["2026-09-16T13:47:11.877588+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:47:11.877830+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:47:11.878338+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:47:11.879497+00:00", "trade", 7.179, 50.0]
["2026-09-16T13:47:12.610062+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:47:12.610862+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:12.914795+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:47:13.304253+00:00", "trade", 7.1701, 75.0]
["2026-09-16T13:47:13.539284+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:13.556894+00:00", "trade", 7.1783, 8.0]
["2026-09-16T13:47:13.557696+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:13.658851+00:00", "trade", 7.1798, 2.0]
["2026-09-16T13:47:13.754233+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:13.820614+00:00", "trade", 7.1784, 1.0]
["2026-09-16T13:47:14.027691+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:14.027786+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:14.277585+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:14.277950+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:14.278857+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:14.342108+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:14.496420+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:14.496779+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:14.762788+00:00", "trade", 7.1696, 10.0]
["2026-09-16T13:47:15.662536+00:00", "trade", 7.1701, 2546.0]
["2026-09-16T13:47:16.371396+00:00", "trade", 7.1733, 45.0]
["2026-09-16T13:47:16.486640+00:00", "trade", 7.175, 9.0]
["2026-09-16T13:47:17.094405+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:17.303233+00:00", "trade", 7.1713, 31.0]
["2026-09-16T13:47:17.325097+00:00", "trade", 7.1713, 1.0]
["2026-09-16T13:47:19.049603+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:19.112785+00:00", "trade", 7.175, 166.0]
["2026-09-16T13:47:19.128187+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:47:19.135140+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:19.662391+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:19.764816+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:47:20.256784+00:00", "trade", 7.175, 6.0]
["2026-09-16T13:47:20.257150+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:20.292997+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:20.505990+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:47:20.912505+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:47:21.032680+00:00", "trade", 7.1713, 29.0]
["2026-09-16T13:47:22.016495+00:00", "trade", 7.1782, 1.0]
["2026-09-16T13:47:22.017142+00:00", "trade", 7.175, 49.0]
["2026-09-16T13:47:22.017271+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:22.055889+00:00", "trade", 7.1733, 35.0]
["2026-09-16T13:47:22.079048+00:00", "trade", 7.1733, 1.0]
["2026-09-16T13:47:22.092279+00:00", "trade", 7.175, 209.0]
["2026-09-16T13:47:22.102793+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:47:22.398430+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:47:22.632432+00:00", "trade", 7.175, 69.0]
["2026-09-16T13:47:22.632498+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:23.811104+00:00", "trade", 7.1713, 1.0]
["2026-09-16T13:47:23.887941+00:00", "trade", 7.175, 40.0]
["2026-09-16T13:47:23.921008+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:23.988479+00:00", "trade", 7.175, 28.0]
["2026-09-16T13:47:24.028331+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:24.028414+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:24.678543+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:24.954277+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:25.372072+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:47:25.372074+00:00", "trade", 7.175, 17.0]
["2026-09-16T13:47:25.372075+00:00", "trade", 7.175, 83.0]
["2026-09-16T13:47:25.373233+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:25.382480+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:47:25.940066+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:47:26.070690+00:00", "trade", 7.1799, 25.0]
["2026-09-16T13:47:26.248043+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:47:26.808202+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:26.827895+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:47:27.092976+00:00", "trade", 7.175, 30.0]
["2026-09-16T13:47:27.703741+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:27.763664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:28.336212+00:00", "trade", 7.1702, 5.0]
["2026-09-16T13:47:28.660469+00:00", "trade", 7.1795, 20.0]
["2026-09-16T13:47:28.664771+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:47:28.664778+00:00", "trade", 7.18, 198.0]
["2026-09-16T13:47:29.124758+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:29.199555+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:47:29.449190+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:47:29.586584+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:47:29.685370+00:00", "trade", 7.1757, 134.0]
["2026-09-16T13:47:29.971694+00:00", "trade", 7.1786, 50.0]
["2026-09-16T13:47:30.616211+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:47:30.832697+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832699+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:47:30.832701+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:47:30.832702+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:47:30.832704+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832705+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:47:30.832708+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:47:30.832727+00:00", "trade", 7.18, 1900.0]
["2026-09-16T13:47:30.832728+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832752+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832759+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832773+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832780+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832786+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832792+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832799+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832805+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832819+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832833+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832841+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832881+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832913+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.832967+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833065+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833099+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833123+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833250+00:00", "trade", 7.18, 28.0]
["2026-09-16T13:47:30.833252+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833273+00:00", "trade", 7.18, 272.0]
["2026-09-16T13:47:30.833276+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833276+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833382+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833625+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833682+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.833743+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:47:30.833854+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.835809+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:47:30.838204+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.840524+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:47:30.843616+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:30.882366+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:47:31.344084+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:31.353396+00:00", "trade", 7.18, 410.0]
["2026-09-16T13:47:31.353442+00:00", "trade", 7.18, 7.0]
["2026-09-16T13:47:31.353660+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:31.353668+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:47:31.353787+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:31.353870+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:47:31.353879+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353890+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353897+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353904+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353911+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353919+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353926+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353941+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353948+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353954+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353961+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353969+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:47:31.353971+00:00", "trade", 7.18, 1950.0]
["2026-09-16T13:47:31.353972+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:47:31.353973+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:47:31.353974+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.353990+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354033+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354096+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354129+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354138+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354161+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354184+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354192+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354203+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354212+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354374+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.354455+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.355712+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.358450+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.360465+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.364555+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.377034+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.377603+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.381884+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.388791+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.388798+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.389345+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.502569+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:31.502628+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:31.553299+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:47:31.634594+00:00", "trade", 7.1814, 100.0]
["2026-09-16T13:47:31.703230+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:47:31.703671+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.704251+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.704356+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.704655+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:31.737977+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:47:31.822510+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:32.364539+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:47:32.778893+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:47:32.847883+00:00", "trade", 7.185, 7.0]
["2026-09-16T13:47:33.264867+00:00", "trade", 7.1888, 3.0]
["2026-09-16T13:47:33.295356+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.541812+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873412+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:47:33.873412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873414+00:00", "trade", 7.19, 900.0]
["2026-09-16T13:47:33.873416+00:00", "trade", 7.19, 21.0]
["2026-09-16T13:47:33.873420+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873455+00:00", "trade", 7.19, 7.0]
["2026-09-16T13:47:33.873456+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:33.873461+00:00", "trade", 7.19, 12.0]
["2026-09-16T13:47:33.873478+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873492+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873498+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873502+00:00", "trade", 7.19, 7.0]
["2026-09-16T13:47:33.873504+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873511+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873517+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:47:33.873519+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873527+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873529+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:33.873531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873533+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873547+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873554+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873560+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873567+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:47:33.873573+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873580+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873588+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873595+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873601+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873608+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873614+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873621+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873628+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873634+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873641+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873648+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873668+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:47:33.873673+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.873696+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.873728+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.873744+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.873804+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:47:33.873833+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:47:33.873834+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:47:33.877644+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.877950+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.878461+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.880470+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.881420+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.881476+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.897659+00:00", "trade", 7.19, 18.0]
["2026-09-16T13:47:33.899068+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:47:33.906940+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.995895+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:33.996906+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:34.041411+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:34.048666+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:47:34.554294+00:00", "trade", 7.195, 8.0]
["2026-09-16T13:47:34.768797+00:00", "trade", 7.1945, 4000.0]
["2026-09-16T13:47:34.770574+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.466132+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:35.466228+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.466943+00:00", "trade", 7.195, 189.0]
["2026-09-16T13:47:35.467154+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.471497+00:00", "trade", 7.198, 2000.0]
["2026-09-16T13:47:35.513585+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.657370+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:47:35.657850+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.884681+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.884693+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.885129+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.885216+00:00", "trade", 7.2, 1681.0]
["2026-09-16T13:47:35.885450+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:47:35.885601+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:47:35.886187+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:35.886363+00:00", "trade", 7.2, 1300.0]
["2026-09-16T13:47:35.888089+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:47:35.894292+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:36.077161+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.364001+00:00", "trade", 7.195, 7.0]
["2026-09-16T13:47:36.364807+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.527468+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.705254+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.758289+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:36.864990+00:00", "trade", 7.2, 98.0]
["2026-09-16T13:47:36.865000+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:47:36.865052+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.865485+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.868345+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.869532+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:36.974582+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:37.930207+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.522626+00:00", "trade", 7.1999, 200.0]
["2026-09-16T13:47:39.524705+00:00", "trade", 7.2, 95.0]
["2026-09-16T13:47:39.524910+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524917+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524924+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524931+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524944+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524951+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524958+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.524965+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525015+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:47:39.525026+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525094+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525101+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525108+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525115+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525279+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.525420+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.529662+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.535593+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:39.965647+00:00", "trade", 7.1548, 200.0]
["2026-09-16T13:47:40.235734+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:40.795625+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:41.435832+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:41.552373+00:00", "trade", 7.1987, 4800.0]
["2026-09-16T13:47:41.649716+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:47:42.673740+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:47:42.673761+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:47:42.673887+00:00", "trade", 7.195, 7990.0]
["2026-09-16T13:47:42.890198+00:00", "trade", 7.1926, 8.0]
["2026-09-16T13:47:43.011412+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.011425+00:00", "trade", 7.2, 4.0]
["2026-09-16T13:47:43.013921+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.014249+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.248693+00:00", "trade", 7.1926, 8.0]
["2026-09-16T13:47:43.524551+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.524566+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:43.525074+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.564272+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.564329+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:43.781119+00:00", "trade", 7.195, 8000.0]
["2026-09-16T13:47:44.275259+00:00", "trade", 7.1926, 500.0]
["2026-09-16T13:47:45.936475+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:47:46.181411+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:46.373447+00:00", "trade", 7.1922, 43.0]
["2026-09-16T13:47:46.565144+00:00", "trade", 7.1926, 30.0]
["2026-09-16T13:47:46.580973+00:00", "trade", 7.1978, 2.0]
["2026-09-16T13:47:46.586977+00:00", "trade", 7.195, 8.0]
["2026-09-16T13:47:46.841222+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:47:47.219421+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.219468+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.219698+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:47:47.227459+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.227905+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.318956+00:00", "trade", 7.195, 1389.0]
["2026-09-16T13:47:47.330291+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:47:47.344039+00:00", "trade", 7.195, 15.0]
["2026-09-16T13:47:47.440039+00:00", "trade", 7.1987, 1.0]
["2026-09-16T13:47:47.553009+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:47.690427+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:47.690484+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.690948+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.789066+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:47.821443+00:00", "trade", 7.195, 130.0]
["2026-09-16T13:47:47.821801+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:47.960070+00:00", "trade", 7.1912, 428.0]
["2026-09-16T13:47:47.962898+00:00", "trade", 7.195, 8000.0]
["2026-09-16T13:47:48.421983+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:48.422344+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:48.683730+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:48.683743+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:48.684255+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:48.776080+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:47:48.974850+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.058953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.058971+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:47:49.059111+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.059179+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:47:49.059190+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.059688+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.060163+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.076933+00:00", "trade", 7.195, 1500.0]
["2026-09-16T13:47:49.551324+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.551731+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.552275+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:49.754388+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:47:51.183297+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:51.936988+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:52.333996+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:52.342890+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:52.571384+00:00", "trade", 7.19, 19.0]
["2026-09-16T13:47:53.990421+00:00", "trade", 7.195, 20.0]
["2026-09-16T13:47:54.262794+00:00", "trade", 7.1999, 5.0]
["2026-09-16T13:47:54.663473+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:47:54.663818+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:54.663940+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:54.951640+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.121861+00:00", "trade", 7.1992, 2.0]
["2026-09-16T13:47:55.304556+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.304561+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:47:55.304573+00:00", "trade", 7.19, 450.0]
["2026-09-16T13:47:55.304575+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:47:55.304582+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.305090+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.305688+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.319994+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.320037+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.324084+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:55.650090+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:47:55.650142+00:00", "trade", 7.195, 150.0]
["2026-09-16T13:47:56.228920+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:47:56.229573+00:00", "trade", 7.2, 56.0]
["2026-09-16T13:47:56.436690+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:47:57.062815+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:47:57.883183+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:57.904897+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:47:58.724109+00:00", "trade", 7.1951, 60.0]
["2026-09-16T13:47:58.727059+00:00", "trade", 7.1967, 26.0]
["2026-09-16T13:47:58.749503+00:00", "trade", 7.1967, 1.0]
["2026-09-16T13:47:58.933269+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:47:59.300441+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:47:59.335174+00:00", "trade", 7.195, 57.0]
["2026-09-16T13:47:59.428328+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:59.428685+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:47:59.849386+00:00", "trade", 7.1985, 2.0]
["2026-09-16T13:48:00.102640+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.102687+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.103134+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.103256+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:48:00.103520+00:00", "trade", 7.19, 34.0]
["2026-09-16T13:48:00.103849+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.103910+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:48:00.103911+00:00", "trade", 7.195, 43.0]
["2026-09-16T13:48:00.103913+00:00", "trade", 7.19, 151.0]
["2026-09-16T13:48:00.103923+00:00", "trade", 7.19, 49.0]
["2026-09-16T13:48:00.103963+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104256+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104281+00:00", "trade", 7.19, 150.0]
["2026-09-16T13:48:00.104285+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:48:00.104286+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:48:00.104291+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:48:00.104316+00:00", "trade", 7.19, 49.0]
["2026-09-16T13:48:00.104317+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:48:00.104319+00:00", "trade", 7.19, 476.0]
["2026-09-16T13:48:00.104415+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:48:00.104417+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:48:00.104417+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:48:00.104417+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:48:00.104424+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:48:00.104425+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104425+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104431+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:48:00.104432+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:48:00.104434+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104435+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104441+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104441+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104442+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104465+00:00", "trade", 7.19, 524.0]
["2026-09-16T13:48:00.104485+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104493+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104495+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:48:00.104500+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104507+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104514+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104521+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104529+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104544+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104550+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104556+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104565+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104566+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104582+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104671+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104693+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:48:00.104779+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.104780+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:48:00.104799+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:48:00.104812+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:48:00.104824+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:48:00.104824+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104842+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104850+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104855+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104864+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104871+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104878+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104886+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104895+00:00", "trade", 7.19, 96.0]
["2026-09-16T13:48:00.104899+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.104983+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:48:00.104992+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:48:00.105008+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:00.105025+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105055+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105062+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105100+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105108+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105116+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105135+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105142+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105150+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105162+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105241+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105256+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105261+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105265+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105272+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105338+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105347+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105354+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105361+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105375+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105408+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105641+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.105912+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.106122+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.107828+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.108481+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.108576+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.108583+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.108761+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.115337+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.163412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.206311+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:00.899286+00:00", "trade", 7.1887, 100.0]
["2026-09-16T13:48:01.560694+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:01.576956+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:48:01.776109+00:00", "trade", 7.1899, 100.0]
["2026-09-16T13:48:02.631999+00:00", "trade", 7.1886, 7.0]
["2026-09-16T13:48:03.820916+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:03.821281+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:04.143782+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:48:04.554714+00:00", "trade", 7.1899, 21.0]
["2026-09-16T13:48:04.605121+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:48:04.605230+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:04.605318+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:48:05.157787+00:00", "trade", 7.1899, 200.0]
["2026-09-16T13:48:05.285777+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:48:05.538167+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:05.538634+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:05.538642+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:05.538653+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:05.542646+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:05.542751+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:05.583255+00:00", "trade", 7.1886, 125.0]
["2026-09-16T13:48:05.922181+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:48:06.126553+00:00", "trade", 7.185, 13.0]
["2026-09-16T13:48:06.189288+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:06.189295+00:00", "trade", 7.19, 48.0]
["2026-09-16T13:48:06.189748+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:06.189925+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:06.189960+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:06.193934+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:06.772001+00:00", "trade", 7.19, 13914.0]
["2026-09-16T13:48:06.774458+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:06.776458+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:06.777707+00:00", "trade", 7.19, 6.0]
["2026-09-16T13:48:07.042701+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:48:07.516156+00:00", "trade", 7.182, 1.0]
["2026-09-16T13:48:07.766448+00:00", "trade", 7.1827, 1.0]
["2026-09-16T13:48:07.875700+00:00", "trade", 7.185, 7.0]
["2026-09-16T13:48:08.193065+00:00", "trade", 7.18, 8.0]
["2026-09-16T13:48:08.802500+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:08.802502+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:08.802520+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:08.802556+00:00", "trade", 7.19, 46.0]
["2026-09-16T13:48:08.802621+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:08.803018+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:08.803028+00:00", "trade", 7.185, 700.0]
["2026-09-16T13:48:08.803033+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:08.803354+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:08.810599+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:08.864365+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:10.009283+00:00", "trade", 7.185, 189.0]
["2026-09-16T13:48:10.323854+00:00", "trade", 7.1911, 17.0]
["2026-09-16T13:48:10.324320+00:00", "trade", 7.1911, 4.0]
["2026-09-16T13:48:10.380833+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:10.381716+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:10.412365+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:10.467923+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T13:48:10.468152+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:48:10.468512+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:10.568076+00:00", "trade", 7.185, 138.0]
["2026-09-16T13:48:10.824414+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:48:10.826898+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:12.059651+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:12.183056+00:00", "trade", 7.185, 419.0]
["2026-09-16T13:48:12.326348+00:00", "trade", 7.188, 500.0]
["2026-09-16T13:48:12.332086+00:00", "trade", 7.1875, 500.0]
["2026-09-16T13:48:12.695402+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:48:12.878030+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:13.060647+00:00", "trade", 7.1898, 1000.0]
["2026-09-16T13:48:13.061225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:13.061251+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:13.838758+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:13.903310+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:48:13.903420+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:13.927567+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:14.031005+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:48:15.032119+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:48:15.604181+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:48:16.202823+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:16.247343+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:16.367170+00:00", "trade", 7.1801, 2.0]
["2026-09-16T13:48:16.375413+00:00", "trade", 7.1912, 38.0]
["2026-09-16T13:48:16.991124+00:00", "trade", 7.185, 32.0]
["2026-09-16T13:48:17.135785+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:48:17.828063+00:00", "trade", 7.185, 26.0]
["2026-09-16T13:48:17.849744+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:18.797533+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:18.797542+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:48:18.797705+00:00", "trade", 7.185, 245.0]
["2026-09-16T13:48:19.649623+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:19.650626+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:19.657694+00:00", "trade", 7.185, 7900.0]
["2026-09-16T13:48:19.663456+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:48:19.663923+00:00", "trade", 7.185, 700.0]
["2026-09-16T13:48:19.663954+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:19.663973+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:19.663981+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:19.664428+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:19.686924+00:00", "trade", 7.185, 250.0]
["2026-09-16T13:48:19.724307+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:19.822483+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:20.346341+00:00", "trade", 7.1849, 417.0]
["2026-09-16T13:48:20.477866+00:00", "trade", 7.185, 3000.0]
["2026-09-16T13:48:20.542381+00:00", "trade", 7.18, 96.0]
["2026-09-16T13:48:20.542986+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:20.543454+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:20.642652+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:20.790470+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:20.790580+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:21.083317+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:21.188134+00:00", "trade", 7.1867, 25.0]
["2026-09-16T13:48:21.286903+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:21.753755+00:00", "trade", 7.1886, 20.0]
["2026-09-16T13:48:21.849768+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:21.851200+00:00", "trade", 7.185, 7900.0]
["2026-09-16T13:48:22.173799+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:22.442847+00:00", "trade", 7.188, 834.0]
["2026-09-16T13:48:22.449274+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:48:22.451748+00:00", "trade", 7.185, 4300.0]
["2026-09-16T13:48:22.453651+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:48:22.649520+00:00", "trade", 7.185, 3700.0]
["2026-09-16T13:48:23.968732+00:00", "trade", 7.19, 3.0]
["2026-09-16T13:48:24.119784+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:24.683776+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:24.684338+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:24.807493+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:24.817625+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:48:24.970266+00:00", "trade", 7.1899, 250.0]
["2026-09-16T13:48:26.250485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:26.628488+00:00", "trade", 7.185, 55.0]
["2026-09-16T13:48:26.882926+00:00", "trade", 7.19, 70.0]
["2026-09-16T13:48:26.883853+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:27.150757+00:00", "trade", 7.1886, 20.0]
["2026-09-16T13:48:27.172475+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:48:27.318279+00:00", "trade", 7.1886, 2.0]
["2026-09-16T13:48:27.384868+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:27.565512+00:00", "trade", 7.1897, 693.0]
["2026-09-16T13:48:27.586636+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:48:27.812238+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:48:28.804921+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:29.056562+00:00", "trade", 7.1898, 6000.0]
["2026-09-16T13:48:29.199582+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:29.199586+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:29.199589+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:29.247645+00:00", "trade", 7.185, 52.0]
["2026-09-16T13:48:29.339400+00:00", "trade", 7.185, 99.0]
["2026-09-16T13:48:30.023273+00:00", "trade", 7.18, 14.0]
["2026-09-16T13:48:30.178683+00:00", "trade", 7.1862, 50.0]
["2026-09-16T13:48:30.205275+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:30.404196+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:48:30.404633+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.404642+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:30.404823+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:30.405005+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.405065+00:00", "trade", 7.185, 900.0]
["2026-09-16T13:48:30.405466+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.405475+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:30.406584+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:30.417224+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.417620+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.417662+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:30.417979+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.707662+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:30.886692+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:30.887066+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:31.030050+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:48:31.030713+00:00", "trade", 7.19, 46.0]
["2026-09-16T13:48:31.030840+00:00", "trade", 7.185, 84.0]
["2026-09-16T13:48:31.051896+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:31.229943+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:48:31.764500+00:00", "trade", 7.185, 1000.0]
["2026-09-16T13:48:31.808328+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:48:32.091426+00:00", "trade", 7.1813, 5.0]
["2026-09-16T13:48:32.336891+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:48:32.337249+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:32.704850+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:48:33.039227+00:00", "trade", 7.185, 6000.0]
["2026-09-16T13:48:33.134584+00:00", "trade", 7.1595, 200.0]
["2026-09-16T13:48:33.196250+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:48:33.487760+00:00", "trade", 7.185, 150.0]
["2026-09-16T13:48:33.491507+00:00", "trade", 7.185, 150.0]
["2026-09-16T13:48:34.102956+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:48:34.132422+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:34.564902+00:00", "trade", 7.185, 34.0]
["2026-09-16T13:48:34.665506+00:00", "trade", 7.1897, 2.0]
["2026-09-16T13:48:34.746931+00:00", "trade", 7.19, 3.0]
["2026-09-16T13:48:35.087509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:35.209239+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:35.215974+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:35.231961+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:35.489629+00:00", "trade", 7.1801, 200.0]
["2026-09-16T13:48:35.975839+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:48:36.008128+00:00", "trade", 7.1801, 1.0]
["2026-09-16T13:48:36.037187+00:00", "trade", 7.1801, 1.0]
["2026-09-16T13:48:36.491953+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:48:36.524563+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:48:36.569715+00:00", "trade", 7.1886, 26.0]
["2026-09-16T13:48:36.579546+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:48:36.591964+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:48:36.898365+00:00", "trade", 7.1899, 100.0]
["2026-09-16T13:48:36.898985+00:00", "trade", 7.1857, 50.0]
["2026-09-16T13:48:37.107864+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:37.184268+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:37.874332+00:00", "trade", 7.1867, 2.0]
["2026-09-16T13:48:38.032015+00:00", "trade", 7.1862, 10.0]
["2026-09-16T13:48:38.201348+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:48:38.201477+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:38.269058+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:38.269102+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:38.272764+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:38.273067+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:38.279603+00:00", "trade", 7.19, 16.0]
["2026-09-16T13:48:38.297178+00:00", "trade", 7.19, 16.0]
["2026-09-16T13:48:38.314122+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:39.161485+00:00", "trade", 7.1888, 1.0]
["2026-09-16T13:48:39.901143+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:48:40.469179+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:40.469279+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:41.336520+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:41.876619+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:41.970063+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:42.280162+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:42.372577+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:48:42.656195+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:43.266830+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:43.650128+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:43.650225+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:44.744984+00:00", "trade", 7.185, 972.0]
["2026-09-16T13:48:44.767750+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:44.896832+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:45.356153+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:48:45.795561+00:00", "trade", 7.1886, 2.0]
["2026-09-16T13:48:46.141454+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.811484+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:46.812871+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.880431+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:46.881626+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:46.882155+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:46.882719+00:00", "trade", 7.19, 600.0]
["2026-09-16T13:48:46.882919+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883154+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883182+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883258+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883329+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:48:46.883330+00:00", "trade", 7.19, 81.0]
["2026-09-16T13:48:46.883335+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883336+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883899+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:46.883927+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:47.013260+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:47.013332+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:47.013366+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:47.156673+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:47.158263+00:00", "trade", 7.1885, 1000.0]
["2026-09-16T13:48:47.947412+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:48.337786+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:48.412579+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:48:48.806654+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:48.991284+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:49.529909+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:49.529930+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:49.572889+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:49.746175+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:48:50.501747+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:50.595695+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:50.595744+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:50.595797+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:50.896225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.209021+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.335068+00:00", "trade", 7.187, 13.0]
["2026-09-16T13:48:52.335863+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.959260+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.959311+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.959362+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:52.979205+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:53.011403+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:48:53.012156+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:53.046741+00:00", "trade", 7.185, 30.0]
["2026-09-16T13:48:53.328251+00:00", "trade", 7.187, 3.0]
["2026-09-16T13:48:53.328959+00:00", "trade", 7.187, 3.0]
["2026-09-16T13:48:53.329805+00:00", "trade", 7.187, 1.0]
["2026-09-16T13:48:53.456845+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:53.647680+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:48:54.480032+00:00", "trade", 7.1814, 29.0]
["2026-09-16T13:48:54.983801+00:00", "trade", 7.1899, 5.0]
["2026-09-16T13:48:54.984452+00:00", "trade", 7.185, 43.0]
["2026-09-16T13:48:55.201645+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:55.984606+00:00", "trade", 7.1886, 100.0]
["2026-09-16T13:48:56.049430+00:00", "trade", 7.1888, 5.0]
["2026-09-16T13:48:56.145632+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:48:56.145641+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:48:56.247927+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:48:56.876843+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:56.953891+00:00", "trade", 7.1867, 3.0]
["2026-09-16T13:48:56.955536+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:56.955594+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:56.974388+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:48:57.203811+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:57.797123+00:00", "trade", 7.1888, 2.0]
["2026-09-16T13:48:57.992355+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:58.058671+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:58.164218+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:48:58.583208+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:58.647360+00:00", "trade", 7.1898, 100.0]
["2026-09-16T13:48:59.302414+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:48:59.302415+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:48:59.302416+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:48:59.304096+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:59.512296+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:48:59.643940+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:00.005070+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:00.008285+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:00.205574+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:49:00.283337+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:00.293317+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:00.668904+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:00.675262+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:00.829096+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:00.829777+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:00.949078+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:49:01.037375+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:01.316046+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:01.664079+00:00", "trade", 7.1801, 29.0]
["2026-09-16T13:49:02.082405+00:00", "trade", 7.19, 337.0]
["2026-09-16T13:49:02.104714+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:49:03.225321+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:03.225696+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:03.391265+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:03.792607+00:00", "trade", 7.1833, 1.0]
["2026-09-16T13:49:04.220700+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:05.131964+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:05.601198+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:49:05.601206+00:00", "trade", 7.185, 35.0]
["2026-09-16T13:49:05.649303+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:05.985228+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:05.985735+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:05.985900+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:05.986206+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:06.520089+00:00", "trade", 7.1801, 50.0]
["2026-09-16T13:49:06.900398+00:00", "trade", 7.1867, 6.0]
["2026-09-16T13:49:08.072414+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.183979+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.184243+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.344122+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.349070+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.723898+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:49:08.723995+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.724693+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:08.864952+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.105996+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.187489+00:00", "trade", 7.1877, 69.0]
["2026-09-16T13:49:09.338531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.338885+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.339143+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.545697+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:09.941518+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:49:10.023211+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:10.023489+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:10.024145+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:10.457230+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:10.713854+00:00", "trade", 7.18, 1389.0]
["2026-09-16T13:49:10.714209+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:10.714611+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:11.043232+00:00", "trade", 7.1858, 36.0]
["2026-09-16T13:49:11.448417+00:00", "trade", 7.1858, 100.0]
["2026-09-16T13:49:11.698737+00:00", "trade", 7.1813, 100.0]
["2026-09-16T13:49:11.960942+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:14.407998+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:49:14.788827+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:15.003728+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:49:15.739758+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:15.739767+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:15.739774+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:49:15.739777+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:15.740078+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:49:15.741780+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:49:15.792067+00:00", "trade", 7.185, 700.0]
["2026-09-16T13:49:16.061484+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:18.006590+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:49:18.105150+00:00", "trade", 7.185, 15.0]
["2026-09-16T13:49:18.316198+00:00", "trade", 7.185, 11.0]
["2026-09-16T13:49:18.896892+00:00", "trade", 7.1899, 35.0]
["2026-09-16T13:49:19.527131+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:20.052492+00:00", "trade", 7.1887, 1.0]
["2026-09-16T13:49:20.076126+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:49:20.076153+00:00", "trade", 7.1886, 69.0]
["2026-09-16T13:49:20.177218+00:00", "trade", 7.1899, 30.0]
["2026-09-16T13:49:20.180159+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:20.235094+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:20.381874+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:20.382472+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:20.407299+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:20.482515+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:49:21.004598+00:00", "trade", 7.185, 9.0]
["2026-09-16T13:49:21.004969+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:21.488077+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:21.488531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:21.739187+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:21.739458+00:00", "trade", 7.185, 600.0]
["2026-09-16T13:49:21.746036+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:21.795786+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:21.795834+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:49:21.796403+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:49:21.796512+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:49:21.796525+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:49:21.798849+00:00", "trade", 7.185, 278.0]
["2026-09-16T13:49:21.798911+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:21.905353+00:00", "trade", 7.1899, 669.0]
["2026-09-16T13:49:21.927058+00:00", "trade", 7.1899, 1.0]
["2026-09-16T13:49:22.841440+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:23.106605+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:49:23.778947+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:49:24.658957+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:24.860333+00:00", "trade", 7.185, 538.0]
["2026-09-16T13:49:25.089681+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:49:25.345694+00:00", "trade", 7.1801, 2000.0]
["2026-09-16T13:49:25.517997+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.517999+00:00", "trade", 7.18, 113.0]
["2026-09-16T13:49:25.518000+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518004+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:49:25.518004+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:49:25.518007+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:49:25.518007+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518019+00:00", "trade", 7.18, 82.0]
["2026-09-16T13:49:25.518021+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518022+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518064+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:49:25.518066+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518067+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:49:25.518070+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518071+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:49:25.518072+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:49:25.518073+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518074+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518080+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:49:25.518081+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518086+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518088+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518088+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518092+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518094+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518098+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518100+00:00", "trade", 7.18, 138.0]
["2026-09-16T13:49:25.518101+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:49:25.518102+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518105+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518108+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:49:25.518112+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518118+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518119+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518133+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518139+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518148+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518154+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518161+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518162+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:49:25.518162+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:49:25.518162+00:00", "trade", 7.18, 30.0]
["2026-09-16T13:49:25.518162+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.518162+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518168+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518170+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518175+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518182+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518190+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518198+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518206+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518213+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518220+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518234+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518289+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518305+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518319+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518337+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518357+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518365+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:49:25.518367+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518373+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518389+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518398+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518400+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:49:25.518406+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518414+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518415+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518417+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:49:25.518418+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518425+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518433+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518438+00:00", "trade", 7.18, 19.0]
["2026-09-16T13:49:25.518440+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518446+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518453+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518460+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518468+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518474+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518481+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518488+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518494+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518500+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518507+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.518507+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:49:25.518509+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.518509+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.518509+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:49:25.518511+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518514+00:00", "trade", 7.18, 19.0]
["2026-09-16T13:49:25.518514+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518517+00:00", "trade", 7.18, 700.0]
["2026-09-16T13:49:25.518517+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:49:25.518521+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518539+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518566+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518603+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518641+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518701+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518740+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518751+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518798+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518930+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518946+00:00", "trade", 7.175, 45.0]
["2026-09-16T13:49:25.518962+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.518980+00:00", "trade", 7.18, 99.0]
["2026-09-16T13:49:25.518988+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.519046+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.519522+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.519541+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.519816+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.520154+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.520199+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.520603+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:49:25.520699+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:49:25.520796+00:00", "trade", 7.18, 6.0]
["2026-09-16T13:49:25.521024+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.521107+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.522209+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.522434+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.522624+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.522649+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.522997+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.525131+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:25.526480+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.529106+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.541522+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.542583+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:25.579829+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.606238+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.684209+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:25.793714+00:00", "trade", 7.1785, 2.0]
["2026-09-16T13:49:26.036985+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:26.404506+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:49:26.405102+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:26.508708+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:26.508765+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:26.518583+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.132869+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.136501+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.136801+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.136855+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.218801+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:49:27.318947+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:49:27.385307+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.395811+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:49:27.470959+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.471006+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.627967+00:00", "trade", 7.1785, 100.0]
["2026-09-16T13:49:27.633867+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.633924+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.633950+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.634025+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:27.855559+00:00", "trade", 7.175, 6.0]
["2026-09-16T13:49:28.084750+00:00", "trade", 7.1713, 65.0]
["2026-09-16T13:49:28.085515+00:00", "trade", 7.18, 84.0]
["2026-09-16T13:49:28.666443+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:28.741620+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:29.452948+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:30.005819+00:00", "trade", 7.18, 6.0]
["2026-09-16T13:49:30.007019+00:00", "trade", 7.18, 94.0]
["2026-09-16T13:49:30.695497+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:30.895823+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:49:30.896254+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:31.205635+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:31.205680+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:31.268931+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.221136+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.221187+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.221541+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.221972+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.238453+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:49:32.384861+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.531343+00:00", "trade", 7.1768, 10.0]
["2026-09-16T13:49:32.624270+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.624297+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.747073+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:49:32.828129+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:32.984198+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:33.316511+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:33.373343+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:33.834168+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:33.834217+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:33.834265+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.146956+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.147333+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.232015+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.232104+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:49:34.232106+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:49:34.232106+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:49:34.232168+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.232175+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:34.232400+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:49:34.232440+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:49:34.233180+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:49:34.233384+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:49:34.255582+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:49:34.556945+00:00", "trade", 7.1723, 1502.0]
["2026-09-16T13:49:35.042838+00:00", "trade", 7.1821, 18.0]
["2026-09-16T13:49:35.139653+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:49:35.646697+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:35.646724+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:35.647258+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:35.647267+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:35.647361+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:36.475054+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:49:36.738794+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:49:36.816283+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:36.873781+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:36.873842+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:36.902396+00:00", "trade", 7.1802, 18.0]
["2026-09-16T13:49:36.950505+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:36.950540+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:37.324182+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:37.513066+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:49:37.797302+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:49:37.866241+00:00", "trade", 7.175, 37.0]
["2026-09-16T13:49:37.993969+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:37.994017+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:38.058708+00:00", "trade", 7.1595, 13.0]
["2026-09-16T13:49:38.059372+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:38.377757+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:38.377785+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:38.443665+00:00", "trade", 7.175, 38.0]
["2026-09-16T13:49:38.887142+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:38.935482+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:49:39.216442+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:39.983269+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:39.983576+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:40.104802+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:40.588415+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:40.744704+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:49:40.745039+00:00", "trade", 7.18, 7.0]
["2026-09-16T13:49:40.777214+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:49:40.777316+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:41.034852+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.034898+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.046921+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.052646+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.052690+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.067320+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.388994+00:00", "trade", 7.175, 400.0]
["2026-09-16T13:49:41.644078+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.820958+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.820989+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:41.828116+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.067453+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.220077+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.553086+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.553113+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.553641+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.553739+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.553797+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.812233+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.842867+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:42.927258+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:43.263384+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:43.263410+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:43.640155+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:43.640248+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:44.094036+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:49:44.293908+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:44.530912+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:49:44.758132+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:45.213003+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:49:45.295229+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:49:45.659010+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:45.666199+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:45.679973+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:49:45.869921+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.319120+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.341977+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.455841+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.523745+00:00", "trade", 7.175, 1200.0]
["2026-09-16T13:49:46.830113+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.830159+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:46.936536+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:47.105092+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:47.344209+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:47.435797+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:47.757815+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:47.929421+00:00", "trade", 7.1799, 6000.0]
["2026-09-16T13:49:48.190091+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:48.190474+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:48.504623+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:49:48.950109+00:00", "trade", 7.175, 75.0]
["2026-09-16T13:49:49.028870+00:00", "trade", 7.175, 42.0]
["2026-09-16T13:49:49.029765+00:00", "trade", 7.175, 58.0]
["2026-09-16T13:49:49.165699+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.165727+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.165895+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.324982+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.325016+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.442006+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.581972+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:49.582064+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:50.177710+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:49:50.219111+00:00", "trade", 7.178, 80.0]
["2026-09-16T13:49:50.247531+00:00", "trade", 7.17, 3.0]
["2026-09-16T13:49:50.422075+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:50.422791+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:50.652703+00:00", "trade", 7.1784, 200.0]
["2026-09-16T13:49:50.653482+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:50.686784+00:00", "trade", 7.1799, 30.0]
["2026-09-16T13:49:50.816894+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:50.816946+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:52.311469+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:52.450676+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:49:52.450713+00:00", "trade", 7.175, 1195.0]
["2026-09-16T13:49:52.917449+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.112889+00:00", "trade", 7.175, 75.0]
["2026-09-16T13:49:53.122200+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.122202+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.200252+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:49:53.251450+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.953767+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.954036+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:53.955391+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:55.045882+00:00", "trade", 7.1701, 50.0]
["2026-09-16T13:49:55.046542+00:00", "trade", 7.175, 49.0]
["2026-09-16T13:49:55.450302+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:55.762507+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:49:56.026876+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:56.188488+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:56.287978+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:56.315186+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:49:56.474064+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:49:56.590689+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:49:57.025783+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:57.318738+00:00", "trade", 7.1799, 360.0]
["2026-09-16T13:49:57.379672+00:00", "trade", 7.1799, 1.0]
["2026-09-16T13:49:57.449056+00:00", "trade", 7.1714, 50.0]
["2026-09-16T13:49:57.476562+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:57.476754+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:57.795713+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:49:58.261755+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:49:58.262533+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:58.275501+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:59.057068+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:59.241440+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:59.273735+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:59.274102+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:49:59.292399+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:59.504439+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:49:59.899495+00:00", "trade", 7.1787, 300.0]
["2026-09-16T13:49:59.900271+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.126784+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:00.258438+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258445+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258452+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258459+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258466+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258473+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258480+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258486+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258494+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258508+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258514+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258521+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258526+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:00.258527+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258534+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258539+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:00.258540+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:00.258541+00:00", "trade", 7.18, 825.0]
["2026-09-16T13:50:00.258541+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258545+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:00.258549+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:00.258554+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258558+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:00.258584+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258597+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258601+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:50:00.258605+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258629+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258636+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258643+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258650+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258657+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258670+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.258687+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.259222+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.263623+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.310162+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:00.655927+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:01.119611+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:01.119827+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:50:01.119995+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:01.120210+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:01.122287+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:50:01.554760+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:01.601322+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:50:01.605740+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:50:01.762555+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:50:02.447736+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:02.890849+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:50:02.905512+00:00", "trade", 7.1597, 100.0]
["2026-09-16T13:50:03.031841+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:50:03.031937+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:50:03.049635+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:03.282938+00:00", "trade", 7.1787, 26.0]
["2026-09-16T13:50:03.301426+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:50:03.369290+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:03.611516+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:50:03.611541+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:50:03.611754+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:03.711166+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:50:03.799251+00:00", "trade", 7.1786, 3.0]
["2026-09-16T13:50:03.868941+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:04.066016+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:50:04.073342+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:50:04.074055+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:04.074102+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:04.229528+00:00", "trade", 7.1793, 7.0]
["2026-09-16T13:50:04.377808+00:00", "trade", 7.1767, 8.0]
["2026-09-16T13:50:04.400081+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:50:04.561619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:04.572407+00:00", "trade", 7.1799, 20.0]
["2026-09-16T13:50:04.832870+00:00", "trade", 7.18, 4.0]
["2026-09-16T13:50:04.833311+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:04.833353+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:05.212628+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:05.472087+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:05.843869+00:00", "trade", 7.1767, 2.0]
["2026-09-16T13:50:06.484686+00:00", "trade", 7.1755, 600.0]
["2026-09-16T13:50:06.723841+00:00", "trade", 7.175, 1000.0]
["2026-09-16T13:50:06.840935+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:07.426522+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.266954+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:08.266955+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:08.266957+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:50:08.266958+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:08.267529+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.268137+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.268318+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.268712+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.298310+00:00", "trade", 7.175, 10.0]
["2026-09-16T13:50:08.662999+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.668511+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:08.782295+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:50:09.025162+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:09.232729+00:00", "trade", 7.178, 1.0]
["2026-09-16T13:50:09.331380+00:00", "trade", 7.17, 37.0]
["2026-09-16T13:50:09.331387+00:00", "trade", 7.175, 37.0]
["2026-09-16T13:50:09.740595+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:10.146540+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:50:10.315450+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:50:10.564791+00:00", "trade", 7.1798, 20.0]
["2026-09-16T13:50:10.611982+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:11.256568+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:11.543226+00:00", "trade", 7.1798, 100.0]
["2026-09-16T13:50:12.240547+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:12.240927+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:13.935893+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:14.543977+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:14.930884+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:14.931536+00:00", "trade", 7.175, 54.0]
["2026-09-16T13:50:15.094092+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:15.187400+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:50:15.320428+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:15.339060+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.003108+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370746+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:17.370747+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:50:17.370750+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:17.370776+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:17.370831+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370838+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370851+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:17.370856+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:17.370908+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370930+00:00", "trade", 7.18, 6975.0]
["2026-09-16T13:50:17.370932+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:50:17.370933+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370945+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370965+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370972+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370979+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370980+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370991+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.370998+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.371007+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.371010+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.371017+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.371036+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:17.371041+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371049+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371057+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371064+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371070+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371077+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371084+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371090+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371096+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371103+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371110+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371136+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371142+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371149+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371156+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371162+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371312+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:17.371349+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:17.371355+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.371356+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.371412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.371470+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.371630+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:50:17.371664+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.375053+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.375096+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.375221+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.375371+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.375854+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.381514+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.396191+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:17.571965+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:18.167300+00:00", "trade", 7.1833, 27.0]
["2026-09-16T13:50:18.189360+00:00", "trade", 7.1833, 1.0]
["2026-09-16T13:50:18.343733+00:00", "trade", 7.185, 13.0]
["2026-09-16T13:50:18.345425+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:18.350786+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:18.663403+00:00", "trade", 7.185, 11.0]
["2026-09-16T13:50:18.663427+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:18.733474+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:50:19.780481+00:00", "trade", 7.1813, 1.0]
["2026-09-16T13:50:20.692225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:20.841376+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:21.110470+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:50:21.110831+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:21.111129+00:00", "trade", 7.185, 49.0]
["2026-09-16T13:50:21.756418+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:21.971230+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:22.903198+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:22.903974+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:50:22.904031+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:50:22.997683+00:00", "trade", 7.185, 1000.0]
["2026-09-16T13:50:23.882671+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:50:24.030995+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:24.034542+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:24.034773+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:24.038124+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:24.040266+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:24.689609+00:00", "trade", 7.185, 350.0]
["2026-09-16T13:50:24.690209+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:50:25.870137+00:00", "trade", 7.1833, 30.0]
["2026-09-16T13:50:26.292027+00:00", "trade", 7.1867, 19.0]
["2026-09-16T13:50:26.314550+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:50:26.396586+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:27.249837+00:00", "trade", 7.185, 1000.0]
["2026-09-16T13:50:27.818730+00:00", "trade", 7.1867, 2.0]
["2026-09-16T13:50:28.796286+00:00", "trade", 7.185, 74.0]
["2026-09-16T13:50:28.913629+00:00", "trade", 7.182, 50.0]
["2026-09-16T13:50:30.864618+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:30.924648+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:30.924768+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:30.925028+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:30.925258+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:31.121143+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:50:31.121503+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:31.739346+00:00", "trade", 7.185, 73.0]
["2026-09-16T13:50:32.039610+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:32.067253+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:32.085575+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:50:32.085585+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:32.091313+00:00", "trade", 7.18, 64.0]
["2026-09-16T13:50:32.102351+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:32.141256+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:32.145549+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:32.300011+00:00", "trade", 7.185, 12.0]
["2026-09-16T13:50:32.396205+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:32.396656+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:50:32.844081+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:33.083892+00:00", "trade", 7.185, 7.0]
["2026-09-16T13:50:33.259837+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:33.259885+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:33.274640+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:50:33.410865+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:33.973108+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:34.153615+00:00", "trade", 7.185, 5563.0]
["2026-09-16T13:50:34.154480+00:00", "trade", 7.1884, 4.0]
["2026-09-16T13:50:34.154532+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:34.243742+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:34.302228+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:34.302593+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:34.303062+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:50:34.342959+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:50:35.351940+00:00", "trade", 7.18, 37.0]
["2026-09-16T13:50:35.506382+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:50:35.969778+00:00", "trade", 7.1812, 1.0]
["2026-09-16T13:50:35.970143+00:00", "trade", 7.1812, 1.0]
["2026-09-16T13:50:36.014927+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.014978+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.102602+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.478064+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.478105+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.478511+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.478977+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.700837+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.770182+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.770231+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:36.796924+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:36.797292+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:50:37.155465+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.212513+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.212560+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.385433+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.550734+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.552579+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.552604+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.552668+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:50:37.552722+00:00", "trade", 7.18, 66.0]
["2026-09-16T13:50:37.553203+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.553589+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.553961+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.725471+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:50:37.725514+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.725543+00:00", "trade", 7.18, 1000.0]
["2026-09-16T13:50:37.725559+00:00", "trade", 7.18, 1000.0]
["2026-09-16T13:50:37.725563+00:00", "trade", 7.18, 1000.0]
["2026-09-16T13:50:37.725571+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.725944+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.725970+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:50:37.725998+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:50:37.726002+00:00", "trade", 7.18, 90.0]
["2026-09-16T13:50:37.726005+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:37.726008+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726013+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:50:37.726015+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:50:37.726017+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:50:37.726019+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726020+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726023+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726104+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726138+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:50:37.726184+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726326+00:00", "trade", 7.18, 96.0]
["2026-09-16T13:50:37.726378+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726385+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726391+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726398+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726406+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726411+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726413+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726420+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726427+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726428+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726431+00:00", "trade", 7.18, 30.0]
["2026-09-16T13:50:37.726431+00:00", "trade", 7.18, 1000.0]
["2026-09-16T13:50:37.726431+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:50:37.726432+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726432+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726435+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726436+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:50:37.726437+00:00", "trade", 7.18, 500.0]
["2026-09-16T13:50:37.726442+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726448+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726461+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726485+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:50:37.726525+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726528+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726530+00:00", "trade", 7.18, 96.0]
["2026-09-16T13:50:37.726543+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726625+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726676+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726709+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726761+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726766+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:50:37.726776+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:50:37.726781+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726815+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.726918+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.727196+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.727415+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.727472+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.728940+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:37.731036+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.734494+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.734780+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.736750+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.736991+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.749649+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:50:37.757694+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.757701+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.803176+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:37.826260+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.834226+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.834344+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.834370+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.834504+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.835293+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.837240+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:37.855104+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:37.859826+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:50:38.098866+00:00", "trade", 7.175, 75.0]
["2026-09-16T13:50:38.125275+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:50:38.184390+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.184418+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.185074+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.204618+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.204658+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:50:38.505003+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.714211+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.883058+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:38.883422+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:50:38.939103+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939104+00:00", "trade", 7.17, 1115.0]
["2026-09-16T13:50:38.939105+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:50:38.939107+00:00", "trade", 7.17, 30.0]
["2026-09-16T13:50:38.939109+00:00", "trade", 7.17, 40.0]
["2026-09-16T13:50:38.939112+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939112+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:50:38.939114+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:50:38.939117+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:50:38.939121+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:50:38.939121+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:50:38.939121+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:50:38.939124+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939129+00:00", "trade", 7.17, 30.0]
["2026-09-16T13:50:38.939129+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:50:38.939207+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939210+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:50:38.939211+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939212+00:00", "trade", 7.17, 7.0]
["2026-09-16T13:50:38.939213+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939218+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939219+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:50:38.939221+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:50:38.939224+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939225+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939229+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:50:38.939231+00:00", "trade", 7.17, 30.0]
["2026-09-16T13:50:38.939232+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939236+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939238+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939240+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:50:38.939241+00:00", "trade", 7.17, 500.0]
["2026-09-16T13:50:38.939246+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939267+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939283+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939299+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939310+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:50:38.939312+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939313+00:00", "trade", 7.17, 197.0]
["2026-09-16T13:50:38.939314+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:50:38.939314+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:50:38.939316+00:00", "trade", 7.17, 400.0]
["2026-09-16T13:50:38.939317+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939319+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939319+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:38.939319+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939321+00:00", "trade", 7.17, 55.0]
["2026-09-16T13:50:38.939321+00:00", "trade", 7.17, 150.0]
["2026-09-16T13:50:38.939327+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939334+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939348+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939355+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939370+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:50:38.939377+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:50:38.939385+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:50:38.939392+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:50:38.939399+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:50:38.939407+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:50:38.939413+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939414+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939422+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939428+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939434+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939441+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939449+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939464+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939489+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939500+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939508+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939523+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939550+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939593+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939692+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939699+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:50:38.939714+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939721+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939745+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939785+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939786+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939800+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.939822+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.940324+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.940348+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.940856+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.940908+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.940956+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.941475+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.942211+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.942635+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.943603+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.943775+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.944328+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.947347+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.959505+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.959532+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.971969+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:38.972571+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:50:38.972649+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:50:38.973665+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.001569+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.043273+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.097781+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.189812+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.280957+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.280985+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.281338+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.281663+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.450511+00:00", "trade", 7.1677, 3.0]
["2026-09-16T13:50:39.524128+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.524467+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:39.582664+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:50:40.071877+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:50:40.072210+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.072256+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.072264+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.072287+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.077625+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.146784+00:00", "trade", 7.17, 21.0]
["2026-09-16T13:50:40.147438+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:50:40.401428+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.401435+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.401809+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.657679+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:40.739893+00:00", "trade", 7.165, 139.0]
["2026-09-16T13:50:40.740264+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:40.845406+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:41.225841+00:00", "trade", 7.165, 20.0]
["2026-09-16T13:50:41.423769+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:41.424147+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:41.814588+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:42.005122+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:42.207240+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:42.209091+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:42.259443+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:42.309820+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.309866+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.309913+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.349768+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.349794+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.364447+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:42.410551+00:00", "trade", 7.1684, 200.0]
["2026-09-16T13:50:42.474974+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:43.107706+00:00", "trade", 7.165, 9.0]
["2026-09-16T13:50:43.626502+00:00", "trade", 7.179, 2.0]
["2026-09-16T13:50:43.885717+00:00", "trade", 7.16, 410.0]
["2026-09-16T13:50:43.885784+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:50:43.885786+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:50:43.885788+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:50:43.885792+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:50:43.885792+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:43.885794+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:50:43.885794+00:00", "trade", 7.16, 77.0]
["2026-09-16T13:50:43.885807+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.885822+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.886222+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.886266+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.886277+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.886355+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:50:43.887583+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.892397+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:43.894152+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:44.145722+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:44.397691+00:00", "trade", 7.1603, 1.0]
["2026-09-16T13:50:44.468859+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:50:45.749179+00:00", "trade", 7.1669, 320.0]
["2026-09-16T13:50:45.792732+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:50:46.250120+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:50:46.250129+00:00", "trade", 7.165, 150.0]
["2026-09-16T13:50:47.072225+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:50:47.073328+00:00", "trade", 7.16, 15.0]
["2026-09-16T13:50:47.183998+00:00", "trade", 7.165, 15.0]
["2026-09-16T13:50:47.192596+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:47.382336+00:00", "trade", 7.16, 836.0]
["2026-09-16T13:50:47.382709+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:47.659044+00:00", "trade", 7.163, 100.0]
["2026-09-16T13:50:47.821099+00:00", "trade", 7.16, 10.0]
["2026-09-16T13:50:48.334664+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:50:48.334665+00:00", "trade", 7.16, 480.0]
["2026-09-16T13:50:48.334671+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335057+00:00", "trade", 7.16, 520.0]
["2026-09-16T13:50:48.335058+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:50:48.335063+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:48.335063+00:00", "trade", 7.16, 400.0]
["2026-09-16T13:50:48.335067+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335069+00:00", "trade", 7.16, 25.0]
["2026-09-16T13:50:48.335079+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335080+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:48.335083+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335083+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335084+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335085+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335112+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335119+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335126+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335133+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335140+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335141+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335147+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335154+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335155+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:50:48.335162+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335168+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335175+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335182+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335190+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335197+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335205+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335212+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335219+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335226+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335240+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335255+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335269+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335361+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335361+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335423+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335446+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335455+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335461+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335469+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335473+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:48.335478+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:50:48.335483+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:50:48.335494+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335498+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335498+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335499+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335520+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:50:48.335526+00:00", "trade", 7.16, 69.0]
["2026-09-16T13:50:48.335528+00:00", "trade", 7.16, 72.0]
["2026-09-16T13:50:48.335528+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:50:48.335528+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:50:48.335528+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335609+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335617+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335634+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335653+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335713+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335729+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335788+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335793+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335809+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335834+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335835+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.335843+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.336213+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.336226+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.336476+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.340491+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.343461+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.343632+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.347922+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.365391+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.371671+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.435214+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.693269+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:48.776700+00:00", "trade", 7.16, 46.0]
["2026-09-16T13:50:49.377292+00:00", "trade", 7.1535, 100.0]
["2026-09-16T13:50:49.501827+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:49.747407+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:49.759268+00:00", "trade", 7.1595, 1.0]
["2026-09-16T13:50:50.035965+00:00", "trade", 7.155, 30.0]
["2026-09-16T13:50:50.398965+00:00", "trade", 7.155, 9.0]
["2026-09-16T13:50:50.861659+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:50.861687+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:50.939063+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:51.379583+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:52.021207+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:50:52.384975+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:52.433831+00:00", "trade", 7.16, 770.0]
["2026-09-16T13:50:52.776721+00:00", "trade", 7.1577, 55.0]
["2026-09-16T13:50:53.347759+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:53.404008+00:00", "trade", 7.1598, 1000.0]
["2026-09-16T13:50:53.529484+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:53.529510+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:53.530045+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:53.568454+00:00", "trade", 7.155, 100.0]
["2026-09-16T13:50:53.588272+00:00", "trade", 7.1599, 10.0]
["2026-09-16T13:50:53.691462+00:00", "trade", 7.16, 5.0]
["2026-09-16T13:50:54.073834+00:00", "trade", 7.155, 9000.0]
["2026-09-16T13:50:54.972655+00:00", "trade", 7.1579, 20.0]
["2026-09-16T13:50:54.995148+00:00", "trade", 7.1579, 1.0]
["2026-09-16T13:50:56.201754+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:56.709078+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.216714+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.216754+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.391276+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.391338+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.396277+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:50:57.509671+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.812184+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.812210+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.812760+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.953928+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:50:57.954134+00:00", "trade", 7.155, 250.0]
["2026-09-16T13:50:57.958106+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958138+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:50:57.958145+00:00", "trade", 7.16, 7.0]
["2026-09-16T13:50:57.958166+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:50:57.958228+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958473+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958503+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958509+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958516+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958523+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.958607+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.959338+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.960565+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.961288+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.968594+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:57.968780+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:59.051467+00:00", "trade", 7.16, 12.0]
["2026-09-16T13:50:59.052113+00:00", "trade", 7.155, 49.0]
["2026-09-16T13:50:59.106560+00:00", "trade", 7.155, 7.0]
["2026-09-16T13:50:59.400386+00:00", "trade", 7.16, 13.0]
["2026-09-16T13:50:59.400415+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:50:59.400433+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:59.400447+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:50:59.400531+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:59.400826+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:59.422386+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:50:59.907067+00:00", "trade", 7.155, 20.0]
["2026-09-16T13:51:00.752849+00:00", "trade", 7.1775, 42.0]
["2026-09-16T13:51:01.335034+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:01.826432+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:01.871694+00:00", "trade", 7.15, 5.0]
["2026-09-16T13:51:02.385335+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:02.719630+00:00", "trade", 7.155, 364.0]
["2026-09-16T13:51:02.722024+00:00", "trade", 7.155, 1.0]
["2026-09-16T13:51:03.276439+00:00", "trade", 7.16, 1318.0]
["2026-09-16T13:51:03.276440+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276441+00:00", "trade", 7.16, 5813.0]
["2026-09-16T13:51:03.276448+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276454+00:00", "trade", 7.16, 4487.0]
["2026-09-16T13:51:03.276454+00:00", "trade", 7.16, 4900.0]
["2026-09-16T13:51:03.276455+00:00", "trade", 7.16, 30.0]
["2026-09-16T13:51:03.276456+00:00", "trade", 7.16, 3000.0]
["2026-09-16T13:51:03.276456+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276463+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276463+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276525+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276526+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:51:03.276530+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276530+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276532+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276533+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276638+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276651+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276658+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276663+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276667+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:03.276707+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276715+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276722+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276729+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276735+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276743+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276749+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276755+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276762+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276768+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276787+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276795+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276801+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276809+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276822+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276829+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:03.276871+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:51:03.276873+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276873+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:03.276873+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.276954+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277139+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277204+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277218+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277225+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277333+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277512+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277636+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.277787+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.281531+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.285089+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.289031+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.289057+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.291768+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.292161+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:03.292869+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:03.307867+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.307889+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.328073+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:51:03.328074+00:00", "trade", 7.165, 6.0]
["2026-09-16T13:51:03.328588+00:00", "trade", 7.165, 90.0]
["2026-09-16T13:51:03.376502+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.376717+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:03.720110+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:04.062901+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:04.701962+00:00", "trade", 7.165, 9000.0]
["2026-09-16T13:51:04.852541+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:04.852563+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:04.852574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:05.293753+00:00", "trade", 7.1601, 15.0]
["2026-09-16T13:51:05.843378+00:00", "trade", 7.165, 250.0]
["2026-09-16T13:51:06.005350+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:06.614584+00:00", "trade", 7.165, 40.0]
["2026-09-16T13:51:06.618591+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:06.679409+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:06.679863+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:06.700722+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:06.739237+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.073853+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.073862+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.073890+00:00", "trade", 7.16, 30.0]
["2026-09-16T13:51:07.073890+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.073898+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:07.074051+00:00", "trade", 7.16, 40.0]
["2026-09-16T13:51:07.074084+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.074115+00:00", "trade", 7.16, 76.0]
["2026-09-16T13:51:07.074324+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.074331+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.074465+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.074985+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075143+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075176+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075267+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075483+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075667+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.075679+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.084419+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.473603+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:07.482165+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:08.403303+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:08.444449+00:00", "trade", 7.165, 8.0]
["2026-09-16T13:51:08.853809+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:08.882063+00:00", "trade", 7.1633, 27.0]
["2026-09-16T13:51:08.903186+00:00", "trade", 7.1633, 1.0]
["2026-09-16T13:51:09.086569+00:00", "trade", 7.165, 597.0]
["2026-09-16T13:51:10.010185+00:00", "trade", 7.165, 54.0]
["2026-09-16T13:51:10.018483+00:00", "trade", 7.165, 63.0]
["2026-09-16T13:51:10.505546+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:51:11.100400+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:51:11.100769+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:11.361720+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:51:12.581926+00:00", "trade", 7.165, 6.0]
["2026-09-16T13:51:12.947025+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.988358+00:00", "trade", 7.16, 400.0]
["2026-09-16T13:51:12.988708+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:12.988708+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.988709+00:00", "trade", 7.165, 800.0]
["2026-09-16T13:51:12.988711+00:00", "trade", 7.16, 218.0]
["2026-09-16T13:51:12.988987+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989001+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.989008+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989078+00:00", "trade", 7.16, 1100.0]
["2026-09-16T13:51:12.989078+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989098+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989105+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989112+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989119+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989125+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989132+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989139+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989155+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989168+00:00", "trade", 7.165, 252.0]
["2026-09-16T13:51:12.989176+00:00", "trade", 7.16, 48.0]
["2026-09-16T13:51:12.989178+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989337+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989345+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989355+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989363+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989369+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989381+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:51:12.989397+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989401+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:12.989406+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.989407+00:00", "trade", 7.16, 85.0]
["2026-09-16T13:51:12.989421+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989433+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989440+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989454+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989461+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989468+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989476+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989485+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:12.989486+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:12.989491+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989509+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989567+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989593+00:00", "trade", 7.16, 365.0]
["2026-09-16T13:51:12.989601+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:12.989626+00:00", "trade", 7.16, 719.0]
["2026-09-16T13:51:12.989635+00:00", "trade", 7.16, 879.0]
["2026-09-16T13:51:12.989656+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989657+00:00", "trade", 7.165, 173.0]
["2026-09-16T13:51:12.989660+00:00", "trade", 7.165, 331.0]
["2026-09-16T13:51:12.989678+00:00", "trade", 7.16, 121.0]
["2026-09-16T13:51:12.989703+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989710+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989762+00:00", "trade", 7.16, 655.0]
["2026-09-16T13:51:12.989786+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:12.989813+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989821+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989822+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989859+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989859+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989873+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989874+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.989881+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.989881+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989883+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989887+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989901+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989926+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989927+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989930+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989933+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989954+00:00", "trade", 7.16, 95.0]
["2026-09-16T13:51:12.989972+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.989972+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.989974+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.989978+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990000+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990014+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990015+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.990015+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.990020+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990053+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.990053+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990058+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.990059+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990100+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:12.990100+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990127+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990144+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.990146+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:12.990175+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990185+00:00", "trade", 7.16, 93.0]
["2026-09-16T13:51:12.990188+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990640+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:12.990945+00:00", "trade", 7.16, 520.0]
["2026-09-16T13:51:12.990979+00:00", "trade", 7.16, 245.0]
["2026-09-16T13:51:12.991017+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.002131+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.002156+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.031584+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.174133+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:13.336827+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.336853+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.338634+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.674404+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.674852+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:13.674940+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.674966+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.886919+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:13.888034+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.025934+00:00", "trade", 7.165, 15.0]
["2026-09-16T13:51:14.068530+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.266679+00:00", "trade", 7.165, 20.0]
["2026-09-16T13:51:14.267047+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:14.571577+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.606098+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:14.635408+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.635512+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.635539+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:14.636257+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:15.130107+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:15.130133+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:15.130140+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:16.324403+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:16.324430+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:16.472502+00:00", "trade", 7.16, 8.0]
["2026-09-16T13:51:16.942488+00:00", "trade", 7.165, 32.0]
["2026-09-16T13:51:16.949677+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:51:16.973811+00:00", "trade", 7.1699, 63.0]
["2026-09-16T13:51:17.698275+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:51:17.710033+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:51:17.748505+00:00", "trade", 7.165, 600.0]
["2026-09-16T13:51:18.084501+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:51:18.087332+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:18.314915+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.314941+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.320052+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.327204+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:18.327204+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.327206+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:18.327208+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:18.327237+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.327243+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.327250+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.328088+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.328911+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:18.939897+00:00", "trade", 7.1669, 2000.0]
["2026-09-16T13:51:18.954219+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:19.092253+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:51:19.093020+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:19.190434+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:19.376720+00:00", "trade", 7.1601, 30.0]
["2026-09-16T13:51:19.894874+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:51:20.026839+00:00", "trade", 7.168, 1.0]
["2026-09-16T13:51:20.633330+00:00", "trade", 7.165, 10.0]
["2026-09-16T13:51:21.237935+00:00", "trade", 7.166, 1.0]
["2026-09-16T13:51:21.249732+00:00", "trade", 7.165, 1395.0]
["2026-09-16T13:51:21.817794+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:51:22.567734+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:23.141757+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:23.141783+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:23.634614+00:00", "trade", 7.16, 13500.0]
["2026-09-16T13:51:23.635132+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:23.635513+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:24.025749+00:00", "trade", 7.165, 250.0]
["2026-09-16T13:51:24.062700+00:00", "trade", 7.1601, 10.0]
["2026-09-16T13:51:24.137124+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:24.921105+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:24.921893+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:24.921903+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:24.937574+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:24.938170+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:24.938330+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:24.966605+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:25.407580+00:00", "trade", 7.165, 834.0]
["2026-09-16T13:51:25.429925+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:51:25.776185+00:00", "trade", 7.1667, 2.0]
["2026-09-16T13:51:25.790175+00:00", "trade", 7.1637, 200.0]
["2026-09-16T13:51:25.903960+00:00", "trade", 7.163, 18.0]
["2026-09-16T13:51:28.381031+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:51:28.382135+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:28.406631+00:00", "trade", 7.165, 6.0]
["2026-09-16T13:51:28.449794+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:28.459505+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:28.459619+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.699818+00:00", "trade", 7.1699, 20.0]
["2026-09-16T13:51:28.850008+00:00", "trade", 7.16, 16.0]
["2026-09-16T13:51:28.850811+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:51:28.850824+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:28.850828+00:00", "trade", 7.16, 900.0]
["2026-09-16T13:51:28.850833+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:28.850876+00:00", "trade", 7.16, 400.0]
["2026-09-16T13:51:28.850910+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:51:28.850921+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:28.850927+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:28.850932+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850940+00:00", "trade", 7.16, 779.0]
["2026-09-16T13:51:28.850940+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850941+00:00", "trade", 7.16, 365.0]
["2026-09-16T13:51:28.850943+00:00", "trade", 7.16, 719.0]
["2026-09-16T13:51:28.850944+00:00", "trade", 7.16, 245.0]
["2026-09-16T13:51:28.850947+00:00", "trade", 7.16, 600.0]
["2026-09-16T13:51:28.850948+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850949+00:00", "trade", 7.16, 121.0]
["2026-09-16T13:51:28.850951+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:28.850951+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850955+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850957+00:00", "trade", 7.16, 1000.0]
["2026-09-16T13:51:28.850957+00:00", "trade", 7.16, 85.0]
["2026-09-16T13:51:28.850958+00:00", "trade", 7.16, 45.0]
["2026-09-16T13:51:28.850959+00:00", "trade", 7.16, 655.0]
["2026-09-16T13:51:28.850962+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850966+00:00", "trade", 7.16, 331.0]
["2026-09-16T13:51:28.850966+00:00", "trade", 7.16, 173.0]
["2026-09-16T13:51:28.850966+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850966+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850970+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850974+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850974+00:00", "trade", 7.16, 50.0]
["2026-09-16T13:51:28.850975+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:51:28.850976+00:00", "trade", 7.16, 2.0]
["2026-09-16T13:51:28.850977+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850984+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850988+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850989+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850991+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.850991+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.850999+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851005+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851018+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851026+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851128+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851140+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851147+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851154+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851161+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851169+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851238+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851268+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851292+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851363+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.851364+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.851367+00:00", "trade", 7.16, 28.0]
["2026-09-16T13:51:28.851368+00:00", "trade", 7.16, 500.0]
["2026-09-16T13:51:28.851368+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:28.851449+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851452+00:00", "trade", 7.16, 200.0]
["2026-09-16T13:51:28.851456+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851456+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851464+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851471+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851477+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.851480+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.851480+00:00", "quote", 7.16, 7.16]
["2026-09-16T13:51:28.851481+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851488+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851494+00:00", "trade", 7.16, 52.0]
["2026-09-16T13:51:28.851495+00:00", "trade", 7.16, 148.0]
["2026-09-16T13:51:28.851495+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851502+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851509+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851517+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851523+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851530+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851536+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851537+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851543+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851550+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851558+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851565+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851600+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851763+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.851897+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:28.852005+00:00", "trade", 7.16, 70.0]
["2026-09-16T13:51:28.852125+00:00", "trade", 7.155, 50.0]
["2026-09-16T13:51:28.852238+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.852324+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.852333+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.852352+00:00", "trade", 7.16, 20.0]
["2026-09-16T13:51:28.853161+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.853183+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.853186+00:00", "trade", 7.16, 3.0]
["2026-09-16T13:51:28.854424+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.854448+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.855303+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.855608+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.855977+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.883491+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:28.883516+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:29.027245+00:00", "trade", 7.155, 2000.0]
["2026-09-16T13:51:29.066634+00:00", "trade", 7.16, 765.0]
["2026-09-16T13:51:29.067385+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:29.809065+00:00", "trade", 7.1587, 100.0]
["2026-09-16T13:51:30.167457+00:00", "trade", 7.1599, 50.0]
["2026-09-16T13:51:30.323881+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:30.440939+00:00", "trade", 7.155, 2.0]
["2026-09-16T13:51:31.375506+00:00", "trade", 7.155, 4.0]
["2026-09-16T13:51:32.182036+00:00", "trade", 7.1599, 3500.0]
["2026-09-16T13:51:32.366084+00:00", "trade", 7.1523, 2000.0]
["2026-09-16T13:51:32.542392+00:00", "trade", 7.155, 8000.0]
["2026-09-16T13:51:33.122584+00:00", "trade", 7.1599, 50.0]
["2026-09-16T13:51:33.437406+00:00", "trade", 7.155, 300.0]
["2026-09-16T13:51:33.447147+00:00", "trade", 7.16, 1111.0]
["2026-09-16T13:51:33.447181+00:00", "trade", 7.159, 600.0]
["2026-09-16T13:51:33.448853+00:00", "trade", 7.16, 700.0]
["2026-09-16T13:51:33.448853+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:33.448881+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:33.448908+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:51:33.448980+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:33.449027+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:33.449100+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:33.449248+00:00", "quote", 7.15, 7.16]
["2026-09-16T13:51:33.449256+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:33.449256+00:00", "trade", 7.16, 250.0]
["2026-09-16T13:51:33.449256+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:51:33.449288+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:51:33.449316+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:51:33.449323+00:00", "quote", 7.15, 7.17]
["2026-09-16T13:51:33.449330+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449337+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449343+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449390+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449424+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449631+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449685+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.449704+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:33.449705+00:00", "trade", 7.16, 100.0]
["2026-09-16T13:51:33.449708+00:00", "trade", 7.16, 300.0]
["2026-09-16T13:51:33.449813+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.450240+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.450434+00:00", "trade", 7.16, 4589.0]
["2026-09-16T13:51:33.451841+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.452166+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.491971+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:33.542601+00:00", "trade", 7.165, 417.0]
["2026-09-16T13:51:33.549826+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.552013+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:33.948029+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:34.483869+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:34.484794+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:34.512314+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:35.138860+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:51:36.087825+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.088279+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.108887+00:00", "trade", 7.1638, 3500.0]
["2026-09-16T13:51:36.110292+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:36.111273+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.177533+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:36.198005+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.198103+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.198464+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.208874+00:00", "trade", 7.17, 7100.0]
["2026-09-16T13:51:36.209265+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:36.209283+00:00", "trade", 7.165, 252.0]
["2026-09-16T13:51:36.209323+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.209345+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.209376+00:00", "trade", 7.165, 148.0]
["2026-09-16T13:51:36.210980+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.250441+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:51:36.250496+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:36.250691+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.269115+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:36.269171+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.291012+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:36.316814+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.360968+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:51:36.368037+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.400833+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:36.486031+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:36.695774+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:36.861500+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:37.028682+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:51:37.168673+00:00", "trade", 7.165, 20.0]
["2026-09-16T13:51:37.169045+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:37.772204+00:00", "trade", 7.1699, 800.0]
["2026-09-16T13:51:37.916196+00:00", "trade", 7.165, 7900.0]
["2026-09-16T13:51:38.050299+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:38.439432+00:00", "trade", 7.1667, 13.0]
["2026-09-16T13:51:38.460388+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:51:38.479913+00:00", "trade", 7.165, 15.0]
["2026-09-16T13:51:38.835954+00:00", "trade", 7.165, 697.0]
["2026-09-16T13:51:38.837994+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:38.837994+00:00", "trade", 7.165, 26.0]
["2026-09-16T13:51:38.891645+00:00", "trade", 7.1677, 26.0]
["2026-09-16T13:51:38.893044+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:38.913039+00:00", "trade", 7.1677, 1.0]
["2026-09-16T13:51:39.178356+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:51:39.447887+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:39.665937+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:39.714167+00:00", "trade", 7.1671, 50.0]
["2026-09-16T13:51:39.823783+00:00", "trade", 7.1667, 4.0]
["2026-09-16T13:51:40.606681+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:41.607092+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:51:41.700416+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:41.953747+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:42.218563+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:51:42.311854+00:00", "trade", 7.17, 150.0]
["2026-09-16T13:51:42.312556+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:42.312622+00:00", "trade", 7.1699, 650.0]
["2026-09-16T13:51:42.312854+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:42.763334+00:00", "trade", 7.17, 556.0]
["2026-09-16T13:51:42.764113+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:45.418462+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:45.539755+00:00", "trade", 7.17, 61.0]
["2026-09-16T13:51:46.256302+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.256525+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.256551+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.256582+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.257152+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.258738+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.260393+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.448915+00:00", "trade", 7.168, 1.0]
["2026-09-16T13:51:46.449367+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:46.605427+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:51:47.633038+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:47.741236+00:00", "trade", 7.17, 697.0]
["2026-09-16T13:51:47.782968+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:51:48.910267+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:51:48.954872+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:49.092076+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:49.417141+00:00", "trade", 7.165, 7.0]
["2026-09-16T13:51:49.663082+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.018450+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.020741+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:50.020850+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:50.021209+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.021406+00:00", "trade", 7.17, 96.0]
["2026-09-16T13:51:50.021416+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:51:50.021419+00:00", "trade", 7.17, 96.0]
["2026-09-16T13:51:50.021789+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.022000+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.022090+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.022117+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.022850+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.023751+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.025797+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.026111+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:50.979605+00:00", "trade", 7.165, 31.0]
["2026-09-16T13:51:50.979970+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:50.980012+00:00", "trade", 7.17, 170.0]
["2026-09-16T13:51:51.228685+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:51:51.340016+00:00", "trade", 7.165, 50.0]
["2026-09-16T13:51:51.450022+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:51.792465+00:00", "trade", 7.1698, 4.0]
["2026-09-16T13:51:52.242680+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:52.242706+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:52.243241+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:52.257091+00:00", "trade", 7.165, 800.0]
["2026-09-16T13:51:52.257203+00:00", "trade", 7.165, 800.0]
["2026-09-16T13:51:52.257223+00:00", "trade", 7.165, 800.0]
["2026-09-16T13:51:52.257305+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:51:52.257338+00:00", "trade", 7.165, 252.0]
["2026-09-16T13:51:52.258209+00:00", "trade", 7.165, 2000.0]
["2026-09-16T13:51:52.258661+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:51:52.367692+00:00", "trade", 7.1683, 565.0]
["2026-09-16T13:51:52.374259+00:00", "trade", 7.1699, 100.0]
["2026-09-16T13:51:52.631878+00:00", "trade", 7.165, 600.0]
["2026-09-16T13:51:52.632824+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:52.805553+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:51:52.865905+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:52.941015+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:51:53.625433+00:00", "trade", 7.1667, 50.0]
["2026-09-16T13:51:53.727574+00:00", "trade", 7.16, 8000.0]
["2026-09-16T13:51:54.002484+00:00", "trade", 7.1698, 500.0]
["2026-09-16T13:51:54.400753+00:00", "trade", 7.1677, 500.0]
["2026-09-16T13:51:54.666752+00:00", "trade", 7.1698, 1300.0]
["2026-09-16T13:51:54.729193+00:00", "trade", 7.165, 8000.0]
["2026-09-16T13:51:54.959012+00:00", "trade", 7.165, 30.0]
["2026-09-16T13:51:55.044280+00:00", "trade", 7.165, 3.0]
["2026-09-16T13:51:55.044652+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:51:55.128016+00:00", "trade", 7.1715, 100.0]
["2026-09-16T13:51:55.523191+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:51:55.529677+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:55.530534+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:51:55.532028+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:51:55.591809+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:51:56.048267+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:56.716859+00:00", "trade", 7.1681, 3500.0]
["2026-09-16T13:51:56.883410+00:00", "trade", 7.165, 1000.0]
["2026-09-16T13:51:56.964307+00:00", "trade", 7.165, 200.0]
["2026-09-16T13:51:57.549722+00:00", "trade", 7.1686, 30.0]
["2026-09-16T13:51:58.373685+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:58.373702+00:00", "trade", 7.165, 252.0]
["2026-09-16T13:51:58.373706+00:00", "trade", 7.165, 148.0]
["2026-09-16T13:51:58.373711+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:58.482291+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:51:58.790031+00:00", "trade", 7.1699, 35.0]
["2026-09-16T13:51:59.170069+00:00", "trade", 7.16, 20080.0]
["2026-09-16T13:51:59.755159+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:00.471740+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:00.471768+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:00.514868+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:52:00.731271+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:00.925425+00:00", "trade", 7.1674, 10.0]
["2026-09-16T13:52:01.000230+00:00", "trade", 7.165, 363.0]
["2026-09-16T13:52:01.000420+00:00", "trade", 7.165, 194.0]
["2026-09-16T13:52:01.000480+00:00", "trade", 7.165, 72.0]
["2026-09-16T13:52:01.000523+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.000541+00:00", "trade", 7.165, 168.0]
["2026-09-16T13:52:01.000601+00:00", "trade", 7.165, 384.0]
["2026-09-16T13:52:01.000657+00:00", "trade", 7.165, 97.0]
["2026-09-16T13:52:01.000717+00:00", "trade", 7.165, 238.0]
["2026-09-16T13:52:01.041472+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450288+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450289+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450292+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:52:01.450292+00:00", "trade", 7.17, 6603.0]
["2026-09-16T13:52:01.450302+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450312+00:00", "trade", 7.17, 97.0]
["2026-09-16T13:52:01.450313+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450314+00:00", "trade", 7.17, 21.0]
["2026-09-16T13:52:01.450316+00:00", "trade", 7.17, 7.0]
["2026-09-16T13:52:01.450320+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450320+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450376+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450395+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450401+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450408+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450415+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450421+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450433+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450440+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450447+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450569+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:52:01.450681+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450748+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450755+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:52:01.450763+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450770+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450776+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450783+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450790+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450796+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450802+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450809+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450816+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450837+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:52:01.450845+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450847+00:00", "trade", 7.17, 40.0]
["2026-09-16T13:52:01.450847+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450847+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450848+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.450849+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.450857+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.450863+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.450872+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:01.450940+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:52:01.450969+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.451180+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.451235+00:00", "trade", 7.17, 51.0]
["2026-09-16T13:52:01.451367+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.451848+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.451854+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.454357+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:52:01.455635+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.457532+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:52:01.457574+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.483119+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:01.483826+00:00", "trade", 7.17, 176.0]
["2026-09-16T13:52:01.983947+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:52:02.018283+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:02.674042+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:03.025975+00:00", "trade", 7.1701, 3500.0]
["2026-09-16T13:52:03.641350+00:00", "trade", 7.1701, 3300.0]
["2026-09-16T13:52:03.651275+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:03.651337+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:03.651477+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:03.651593+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:03.651669+00:00", "trade", 7.175, 3900.0]
["2026-09-16T13:52:03.664602+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:03.695245+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:52:03.719021+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:03.719502+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:03.722409+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:52:03.727938+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:03.728029+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:03.728034+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:52:03.728092+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:03.728155+00:00", "trade", 7.175, 44.0]
["2026-09-16T13:52:03.732076+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:03.734950+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:04.388124+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:04.388174+00:00", "trade", 7.175, 6.0]
["2026-09-16T13:52:04.871599+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:05.621522+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:05.644693+00:00", "trade", 7.175, 8000.0]
["2026-09-16T13:52:05.645514+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:05.740732+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:05.919685+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:06.874899+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:52:06.889425+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:07.064376+00:00", "trade", 7.175, 250.0]
["2026-09-16T13:52:07.191876+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:07.483533+00:00", "trade", 7.18, 8000.0]
["2026-09-16T13:52:07.483867+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:07.483955+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:07.484027+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:07.484092+00:00", "trade", 7.175, 44.0]
["2026-09-16T13:52:07.484317+00:00", "trade", 7.175, 208.0]
["2026-09-16T13:52:07.517508+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:08.518512+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:08.818413+00:00", "trade", 7.1763, 2000.0]
["2026-09-16T13:52:08.819239+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:09.000524+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:09.389152+00:00", "trade", 7.1732, 144.0]
["2026-09-16T13:52:09.410160+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:52:09.435168+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:09.435483+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:09.435620+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:52:09.468795+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:52:09.733537+00:00", "trade", 7.175, 27.0]
["2026-09-16T13:52:09.739575+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:10.142737+00:00", "trade", 7.1701, 2000.0]
["2026-09-16T13:52:10.874918+00:00", "trade", 7.175, 30.0]
["2026-09-16T13:52:10.876869+00:00", "trade", 7.175, 12.0]
["2026-09-16T13:52:10.883040+00:00", "trade", 7.175, 51.0]
["2026-09-16T13:52:11.879095+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:11.879120+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:11.879131+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:11.879132+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:52:11.879160+00:00", "trade", 7.17, 17.0]
["2026-09-16T13:52:11.879164+00:00", "trade", 7.17, 83.0]
["2026-09-16T13:52:11.879170+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:11.879500+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:11.879577+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:12.880472+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:12.882575+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:12.883024+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:12.961231+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:13.040553+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:13.043467+00:00", "trade", 7.175, 126.0]
["2026-09-16T13:52:13.112581+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:13.114413+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:52:13.398078+00:00", "trade", 7.1782, 1.0]
["2026-09-16T13:52:13.553309+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:13.553671+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:13.894498+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:14.185417+00:00", "trade", 7.1712, 9.0]
["2026-09-16T13:52:14.418026+00:00", "trade", 7.1712, 200.0]
["2026-09-16T13:52:14.519652+00:00", "trade", 7.18, 139.0]
["2026-09-16T13:52:14.865244+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:15.190236+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:15.190883+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:52:15.359113+00:00", "trade", 7.1701, 50.0]
["2026-09-16T13:52:15.377730+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:52:16.121439+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.121446+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.121478+00:00", "trade", 7.17, 18.0]
["2026-09-16T13:52:16.121843+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.121898+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.122511+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.122519+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.122892+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.123264+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.123268+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:52:16.587495+00:00", "trade", 7.1701, 25.0]
["2026-09-16T13:52:16.591759+00:00", "trade", 7.175, 147.0]
["2026-09-16T13:52:16.708891+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:52:17.710207+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:52:17.834610+00:00", "trade", 7.1799, 1767.0]
["2026-09-16T13:52:19.106368+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:19.821061+00:00", "trade", 7.1782, 1.0]
["2026-09-16T13:52:19.859502+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:19.859959+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:19.860306+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:19.986484+00:00", "trade", 7.175, 30.0]
["2026-09-16T13:52:20.004525+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.004550+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.032506+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.519178+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.898393+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.898419+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.898909+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:20.898961+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:21.372551+00:00", "trade", 7.1782, 2.0]
["2026-09-16T13:52:22.288931+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:22.289406+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:22.299826+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:22.300952+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:22.346312+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:22.425792+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:22.512314+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:23.943831+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:52:24.658089+00:00", "trade", 7.175, 69.0]
["2026-09-16T13:52:25.288457+00:00", "trade", 7.1772, 4.0]
["2026-09-16T13:52:25.572613+00:00", "trade", 7.1799, 150.0]
["2026-09-16T13:52:28.369641+00:00", "trade", 7.175, 6573.0]
["2026-09-16T13:52:28.520077+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:52:29.812975+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:52:30.199933+00:00", "trade", 7.175, 16.0]
["2026-09-16T13:52:30.258333+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:52:30.272933+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:30.273591+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:30.273621+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:30.273636+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:30.276790+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:30.295653+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:30.470728+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:31.855935+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:32.495384+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:32.495411+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:32.495443+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:32.495942+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:32.497320+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:34.529902+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:52:34.682324+00:00", "trade", 7.175, 90.0]
["2026-09-16T13:52:35.708102+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:52:35.825180+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:52:35.965111+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:52:35.995043+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:52:36.002512+00:00", "trade", 7.175, 16.0]
["2026-09-16T13:52:36.278941+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:52:36.891523+00:00", "trade", 7.1798, 1000.0]
["2026-09-16T13:52:36.963102+00:00", "trade", 7.1714, 200.0]
["2026-09-16T13:52:38.331408+00:00", "trade", 7.175, 140.0]
["2026-09-16T13:52:39.345811+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:52:40.631676+00:00", "trade", 7.1799, 5.0]
["2026-09-16T13:52:40.632331+00:00", "trade", 7.175, 49.0]
["2026-09-16T13:52:40.632369+00:00", "trade", 7.175, 86.0]
["2026-09-16T13:52:40.978339+00:00", "trade", 7.1777, 1502.0]
["2026-09-16T13:52:40.978794+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:40.979065+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:40.986166+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:52:41.042203+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:52:41.042833+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:52:41.042987+00:00", "trade", 7.18, 18.0]
["2026-09-16T13:52:41.043976+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.043983+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.043984+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.043990+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.043993+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044062+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044069+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044075+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044089+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044096+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044098+00:00", "trade", 7.18, 12.0]
["2026-09-16T13:52:41.044103+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044104+00:00", "trade", 7.18, 12.0]
["2026-09-16T13:52:41.044295+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044301+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044308+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044314+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044325+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044332+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044338+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044346+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044361+00:00", "trade", 7.18, 224.0]
["2026-09-16T13:52:41.044371+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044376+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:52:41.044381+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:52:41.044390+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:52:41.044400+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044401+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044420+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:52:41.044530+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044541+00:00", "trade", 7.18, 6327.0]
["2026-09-16T13:52:41.044541+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044579+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044593+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044599+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044605+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044613+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:52:41.044626+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044626+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:52:41.044628+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:52:41.044646+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044653+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044659+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044666+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044673+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044687+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044693+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044700+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.044721+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.045074+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.045204+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.045503+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:41.045522+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:41.045549+00:00", "trade", 7.18, 99.0]
["2026-09-16T13:52:41.045608+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.045824+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.045917+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.046255+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:52:41.046485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.057071+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.081924+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.102258+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.137297+00:00", "trade", 7.185, 208.0]
["2026-09-16T13:52:41.246326+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.247291+00:00", "trade", 7.18, 201.0]
["2026-09-16T13:52:41.247301+00:00", "trade", 7.18, 900.0]
["2026-09-16T13:52:41.247305+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:52:41.247305+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.247772+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.247820+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.495510+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.502098+00:00", "trade", 7.185, 6.0]
["2026-09-16T13:52:41.502875+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.502929+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:41.552919+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:42.063612+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:52:42.117151+00:00", "trade", 7.174, 300.0]
["2026-09-16T13:52:42.123017+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:42.297439+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:43.488313+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:43.750981+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:52:43.750998+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:43.751010+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:52:44.881644+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:44.881678+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:44.882140+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:44.913690+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:52:44.913724+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:52:45.700629+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:52:46.687485+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:46.687502+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:46.689444+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:47.348156+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:52:47.369586+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:52:47.805445+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:52:48.008295+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:52:48.065343+00:00", "trade", 7.1652, 4.0]
["2026-09-16T13:52:48.352776+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:48.353232+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:48.358356+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:49.304827+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:50.246162+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:50.246623+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:50.341730+00:00", "trade", 7.18, 12630.0]
["2026-09-16T13:52:50.344161+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:50.452374+00:00", "trade", 7.185, 178.0]
["2026-09-16T13:52:50.452613+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:52:50.452629+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:52:50.452888+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:50.452901+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:50.453120+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:50.810742+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:50.897088+00:00", "trade", 7.185, 13.0]
["2026-09-16T13:52:51.660326+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:51.763557+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:51.867399+00:00", "trade", 7.18, 30.0]
["2026-09-16T13:52:51.867418+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:52:51.867420+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:51.868072+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:51.878725+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:51.950365+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:52:52.073456+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:52.197724+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:52:52.211402+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:53.158657+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:53.186882+00:00", "trade", 7.185, 56.0]
["2026-09-16T13:52:53.493523+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:53.516891+00:00", "trade", 7.1898, 100.0]
["2026-09-16T13:52:54.472800+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:54.771861+00:00", "trade", 7.185, 130.0]
["2026-09-16T13:52:55.288505+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:52:55.288523+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:55.288541+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:55.606479+00:00", "trade", 7.1686, 1.0]
["2026-09-16T13:52:55.745334+00:00", "trade", 7.1686, 8.0]
["2026-09-16T13:52:56.226516+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:56.565933+00:00", "trade", 7.1899, 100.0]
["2026-09-16T13:52:57.003459+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:57.175192+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:57.178499+00:00", "trade", 7.1898, 95.0]
["2026-09-16T13:52:57.416297+00:00", "trade", 7.1895, 50.0]
["2026-09-16T13:52:57.460692+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:52:57.460724+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:52:57.493179+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:52:57.681623+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:52:57.681643+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:57.681648+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:52:59.394559+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:52:59.579949+00:00", "trade", 7.188, 1.0]
["2026-09-16T13:53:00.012700+00:00", "trade", 7.185, 226.0]
["2026-09-16T13:53:00.012949+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012956+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012963+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012970+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012976+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012983+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012989+00:00", "trade", 7.185, 700.0]
["2026-09-16T13:53:00.012990+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.012994+00:00", "trade", 7.18, 165.0]
["2026-09-16T13:53:00.012995+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.012996+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013004+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013006+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013007+00:00", "trade", 7.18, 17.0]
["2026-09-16T13:53:00.013009+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:00.013010+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013011+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013122+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013122+00:00", "trade", 7.18, 176.0]
["2026-09-16T13:53:00.013262+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:53:00.013264+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:00.013272+00:00", "trade", 7.185, 799.0]
["2026-09-16T13:53:00.013297+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:00.013455+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013465+00:00", "trade", 7.18, 1277.0]
["2026-09-16T13:53:00.013473+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.013475+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.013484+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:53:00.013511+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013514+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013545+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013607+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013614+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013618+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:00.013620+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013628+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013634+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013641+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013644+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013645+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013647+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013649+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:53:00.013653+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013656+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013664+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013671+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013697+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013729+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013731+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013748+00:00", "trade", 7.185, 174.0]
["2026-09-16T13:53:00.013749+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013750+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:00.013751+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:53:00.013753+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:53:00.013755+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013762+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013771+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013787+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013788+00:00", "trade", 7.18, 95.0]
["2026-09-16T13:53:00.013789+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:53:00.013791+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.013792+00:00", "trade", 7.18, 21.0]
["2026-09-16T13:53:00.013795+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.013801+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:53:00.013810+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:53:00.013817+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013824+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013831+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013837+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013843+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013849+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013856+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013863+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013869+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013876+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:00.013887+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013918+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.013974+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.013991+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.013997+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014035+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014036+00:00", "trade", 7.18, 79.0]
["2026-09-16T13:53:00.014050+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014057+00:00", "trade", 7.18, 21.0]
["2026-09-16T13:53:00.014058+00:00", "trade", 7.18, 79.0]
["2026-09-16T13:53:00.014069+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014071+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014105+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.014113+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014117+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:53:00.014148+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014155+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014273+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014318+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014417+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:00.014418+00:00", "trade", 7.18, 99.0]
["2026-09-16T13:53:00.014424+00:00", "trade", 7.18, 36.0]
["2026-09-16T13:53:00.014425+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014462+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014478+00:00", "trade", 7.18, 1835.0]
["2026-09-16T13:53:00.014492+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014510+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014543+00:00", "trade", 7.18, 64.0]
["2026-09-16T13:53:00.014547+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.014549+00:00", "trade", 7.18, 36.0]
["2026-09-16T13:53:00.014550+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014571+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:00.014843+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.014851+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.014851+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015326+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015333+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015364+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:53:00.015368+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015373+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015531+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015580+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.015639+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.015640+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015658+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015659+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.015676+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015682+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015688+00:00", "trade", 7.18, 75.0]
["2026-09-16T13:53:00.015689+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015695+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015699+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:53:00.015705+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015712+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015718+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015724+00:00", "trade", 7.18, 957.0]
["2026-09-16T13:53:00.015725+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.015726+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015727+00:00", "trade", 7.18, 2700.0]
["2026-09-16T13:53:00.015728+00:00", "trade", 7.18, 171.0]
["2026-09-16T13:53:00.015734+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015740+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015747+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015758+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015780+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015786+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015793+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015799+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015806+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015812+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015819+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015852+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015859+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015872+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015879+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015900+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.015944+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016039+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016054+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:53:00.016059+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.016060+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.016061+00:00", "trade", 7.18, 1300.0]
["2026-09-16T13:53:00.016062+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016065+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:53:00.016067+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016077+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.016198+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016209+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016250+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016261+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016283+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016291+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016300+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016317+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016354+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.016356+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.016356+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.016356+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016357+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:53:00.016567+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.016574+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.016606+00:00", "trade", 7.18, 134.0]
["2026-09-16T13:53:00.016607+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.016635+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.016649+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.017103+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017103+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:53:00.017105+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.017105+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.017107+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.017110+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.017112+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.017112+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017462+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017475+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017499+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017527+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017534+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017541+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017547+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017554+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017560+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017567+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017573+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017581+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017779+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017814+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:00.017882+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017883+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.017886+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017891+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017977+00:00", "trade", 7.18, 2700.0]
["2026-09-16T13:53:00.017978+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.017979+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017981+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017981+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:53:00.017984+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017987+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.017988+00:00", "trade", 7.18, 21.0]
["2026-09-16T13:53:00.017989+00:00", "trade", 7.18, 79.0]
["2026-09-16T13:53:00.017991+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018254+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018261+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018261+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.018262+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018265+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018267+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.018271+00:00", "trade", 7.18, 171.0]
["2026-09-16T13:53:00.018272+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018273+00:00", "trade", 7.18, 35.0]
["2026-09-16T13:53:00.018279+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018282+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:53:00.018286+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018289+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018294+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018322+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018330+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018337+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018345+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018352+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018360+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:00.018363+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:00.018363+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:00.018363+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018375+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018385+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018425+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018436+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018437+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018515+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018742+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018788+00:00", "trade", 7.175, 24.0]
["2026-09-16T13:53:00.018791+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018799+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018857+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.018933+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:53:00.018960+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.019008+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.020196+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.026268+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.026299+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.026707+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.030139+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:53:00.040838+00:00", "trade", 7.18, 131.0]
["2026-09-16T13:53:00.118979+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.240034+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.415218+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.607502+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:00.607645+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.607672+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.607955+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.608045+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.608120+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.608286+00:00", "trade", 7.17, 140.0]
["2026-09-16T13:53:00.608336+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.608503+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:53:00.608650+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.608816+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:53:00.608857+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:53:00.609013+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.609247+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.609720+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:00.609747+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:53:00.614547+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.614622+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.614683+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.614747+00:00", "trade", 7.175, 44.0]
["2026-09-16T13:53:00.683919+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.714224+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:00.714305+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:01.012335+00:00", "trade", 7.175, 252.0]
["2026-09-16T13:53:01.247625+00:00", "trade", 7.1725, 14.0]
["2026-09-16T13:53:01.247993+00:00", "trade", 7.1725, 1.0]
["2026-09-16T13:53:01.696813+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:02.966599+00:00", "trade", 7.1733, 9.0]
["2026-09-16T13:53:02.988559+00:00", "trade", 7.1733, 1.0]
["2026-09-16T13:53:03.278097+00:00", "trade", 7.1799, 500.0]
["2026-09-16T13:53:03.877986+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:03.878023+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:03.878303+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:03.879121+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:03.883242+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:03.934395+00:00", "trade", 7.175, 15.0]
["2026-09-16T13:53:03.934759+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:04.106430+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:53:04.107228+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:04.753591+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:53:05.462901+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462902+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:05.462903+00:00", "trade", 7.18, 5400.0]
["2026-09-16T13:53:05.462909+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462942+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462949+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462955+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462961+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462967+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462981+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.462995+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463022+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463029+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463035+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463042+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463061+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463266+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463353+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463398+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463410+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463478+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:05.463506+00:00", "quote", 7.17, 7.19]
["2026-09-16T13:53:05.463507+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:53:05.463531+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463548+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463573+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463580+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463586+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463605+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:53:05.463607+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.463994+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.464008+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.464095+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.464465+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.464564+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.465754+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.472961+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.498358+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.569435+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.798418+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.799243+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:05.870184+00:00", "trade", 7.1867, 5.0]
["2026-09-16T13:53:05.891734+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:53:06.239656+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:06.239680+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:06.345522+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:06.965116+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:07.111183+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:07.838447+00:00", "trade", 7.1885, 2.0]
["2026-09-16T13:53:08.106425+00:00", "trade", 7.181, 200.0]
["2026-09-16T13:53:08.398910+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:53:08.398928+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:53:09.029162+00:00", "trade", 7.18, 57.0]
["2026-09-16T13:53:09.309726+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:09.607256+00:00", "trade", 7.185, 13.0]
["2026-09-16T13:53:09.607622+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:09.725568+00:00", "trade", 7.1885, 2.0]
["2026-09-16T13:53:09.747082+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:53:09.952341+00:00", "trade", 7.185, 7.0]
["2026-09-16T13:53:10.759305+00:00", "trade", 7.1899, 200.0]
["2026-09-16T13:53:11.030784+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:11.030902+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:11.031247+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:11.031346+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:11.031409+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:11.031447+00:00", "trade", 7.185, 44.0]
["2026-09-16T13:53:11.040549+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:11.040821+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.052631+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.053639+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.279930+00:00", "trade", 7.19, 99.0]
["2026-09-16T13:53:12.279938+00:00", "trade", 7.185, 99.0]
["2026-09-16T13:53:12.279950+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425602+00:00", "trade", 7.18, 8.0]
["2026-09-16T13:53:12.425602+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.425603+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.425604+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:12.425607+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425614+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425620+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425627+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425630+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:53:12.425634+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425636+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:53:12.425640+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425647+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425654+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425667+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425681+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425684+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.425687+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:53:12.425688+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425702+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425709+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425718+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425724+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425730+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425737+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425906+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425916+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425923+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425944+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.425978+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.426007+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:12.426016+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:12.426020+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.426020+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:53:12.426020+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.426023+00:00", "trade", 7.18, 300.0]
["2026-09-16T13:53:12.426080+00:00", "trade", 7.18, 198.0]
["2026-09-16T13:53:12.426085+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.426099+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.426185+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:12.426225+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:12.426522+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:12.426522+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426533+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426580+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426597+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426604+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426611+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426642+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426667+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.426993+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.428551+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.428558+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.428583+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.428952+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.428963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.429956+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.430657+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.432248+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.432655+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.433373+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.446023+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:53:12.446032+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:53:12.446037+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:53:12.446042+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:12.446047+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:12.446056+00:00", "trade", 7.175, 197.0]
["2026-09-16T13:53:12.446506+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:53:12.460263+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.460270+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:12.473990+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:53:12.555750+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:53:13.169265+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:13.211933+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:13.510341+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:13.681658+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:53:14.009504+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:53:14.235916+00:00", "trade", 7.18, 60.0]
["2026-09-16T13:53:14.485720+00:00", "trade", 7.175, 27.0]
["2026-09-16T13:53:14.930686+00:00", "trade", 7.175, 30.0]
["2026-09-16T13:53:15.419132+00:00", "trade", 7.1788, 12.0]
["2026-09-16T13:53:15.440861+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:53:15.807061+00:00", "trade", 7.1767, 2.0]
["2026-09-16T13:53:16.166872+00:00", "trade", 7.175, 5100.0]
["2026-09-16T13:53:16.249287+00:00", "trade", 7.175, 3900.0]
["2026-09-16T13:53:18.249901+00:00", "trade", 7.175, 24.0]
["2026-09-16T13:53:18.316744+00:00", "trade", 7.1799, 28.0]
["2026-09-16T13:53:19.766328+00:00", "trade", 7.175, 5.0]
["2026-09-16T13:53:19.868656+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:19.868712+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:19.868994+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.037783+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.041765+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.042532+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.042550+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.042563+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.042870+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.050684+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.093355+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:53:21.094162+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.334960+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:21.390717+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:53:21.390741+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:53:21.390862+00:00", "trade", 7.175, 396.0]
["2026-09-16T13:53:21.391633+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:21.806141+00:00", "trade", 7.1799, 400.0]
["2026-09-16T13:53:21.829943+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.384713+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:22.385002+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.385016+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:53:22.385022+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:53:22.385026+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.385260+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:22.385269+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:22.385384+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.385670+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.385881+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.386210+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.544902+00:00", "trade", 7.175, 2000.0]
["2026-09-16T13:53:22.546105+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:22.546878+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:53:22.547963+00:00", "trade", 7.1799, 800.0]
["2026-09-16T13:53:22.835219+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:23.284138+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:23.285252+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:23.455028+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.266989+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:53:24.802552+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:53:24.843983+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.844617+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.844737+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.903524+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:53:24.903579+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:53:24.904276+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.935859+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.936329+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:24.940881+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:53:24.941655+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:25.082041+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:25.084883+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:25.276484+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:53:25.290976+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:25.356194+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:53:26.937776+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:27.080213+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:27.432639+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:27.614948+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:53:27.615671+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:27.616506+00:00", "trade", 7.1721, 500.0]
["2026-09-16T13:53:27.618361+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:28.110268+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:28.156917+00:00", "trade", 7.1787, 2500.0]
["2026-09-16T13:53:28.158129+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:28.158583+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:28.349809+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:28.954243+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:28.954310+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:28.954824+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.100465+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.100492+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.100498+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.152021+00:00", "trade", 7.1799, 100.0]
["2026-09-16T13:53:29.158371+00:00", "trade", 7.1763, 2000.0]
["2026-09-16T13:53:29.159089+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.257702+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:29.595438+00:00", "trade", 7.175, 8600.0]
["2026-09-16T13:53:29.650159+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:29.650195+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:53:30.127953+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:30.345337+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.681254+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.681425+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.681466+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.682088+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.682230+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:30.684784+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:30.740773+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:53:30.741135+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:30.984442+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:53:31.006700+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:53:31.225728+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.282336+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.282374+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.325963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.449417+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.450035+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:31.450836+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:31.451820+00:00", "trade", 7.175, 400.0]
["2026-09-16T13:53:31.496238+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:53:31.596598+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:31.693048+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:31.693279+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:53:31.756341+00:00", "trade", 7.175, 212.0]
["2026-09-16T13:53:31.771964+00:00", "trade", 7.1767, 1.0]
["2026-09-16T13:53:32.386985+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390138+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390164+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390644+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390669+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390700+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.390828+00:00", "trade", 7.175, 200.0]
["2026-09-16T13:53:32.629559+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:32.637493+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:53:32.798647+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:32.800770+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:33.259176+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:53:33.548006+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:33.754383+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:53:33.848663+00:00", "trade", 7.1787, 26.0]
["2026-09-16T13:53:33.866271+00:00", "trade", 7.1787, 1.0]
["2026-09-16T13:53:34.060972+00:00", "trade", 7.175, 20.0]
["2026-09-16T13:53:34.069342+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:53:34.069346+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:53:34.069892+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.381150+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.674512+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.761619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.761687+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.763377+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:34.856497+00:00", "trade", 7.1788, 1.0]
["2026-09-16T13:53:34.940783+00:00", "trade", 7.1767, 70.0]
["2026-09-16T13:53:35.392278+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:35.819837+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:53:35.834771+00:00", "trade", 7.1787, 2.0]
["2026-09-16T13:53:35.975270+00:00", "trade", 7.175, 600.0]
["2026-09-16T13:53:36.009578+00:00", "trade", 7.175, 45.0]
["2026-09-16T13:53:36.017886+00:00", "trade", 7.175, 76.0]
["2026-09-16T13:53:36.395664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.395692+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.395733+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.396225+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.397389+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.441438+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:36.603436+00:00", "trade", 7.175, 2.0]
["2026-09-16T13:53:37.294698+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:37.521495+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:37.521974+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:38.450720+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:38.661261+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:38.814988+00:00", "trade", 7.175, 117.0]
["2026-09-16T13:53:38.827302+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:40.258195+00:00", "trade", 7.1798, 140.0]
["2026-09-16T13:53:40.409841+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:53:40.767562+00:00", "trade", 7.1701, 130.0]
["2026-09-16T13:53:40.900387+00:00", "trade", 7.175, 9.0]
["2026-09-16T13:53:41.324718+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:41.358647+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:42.675485+00:00", "trade", 7.175, 44.0]
["2026-09-16T13:53:42.675670+00:00", "trade", 7.175, 101.0]
["2026-09-16T13:53:42.812607+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:42.887857+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:43.381917+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:43.382104+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.277885+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.277910+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:45.278021+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.278032+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.278068+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.278233+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.278509+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:45.280875+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.131884+00:00", "trade", 7.175, 55.0]
["2026-09-16T13:53:46.132243+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:53:46.379700+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.382247+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427546+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427556+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427564+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427573+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427580+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:53:46.427582+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427583+00:00", "trade", 7.18, 76.0]
["2026-09-16T13:53:46.427590+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427597+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427606+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427613+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427621+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427629+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427705+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427752+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427774+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.427953+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.438059+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.458652+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.523998+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:53:46.642696+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:53:46.663424+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:46.663434+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:46.663447+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663448+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:46.663450+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:53:46.663453+00:00", "trade", 7.18, 1800.0]
["2026-09-16T13:53:46.663453+00:00", "trade", 7.18, 16.0]
["2026-09-16T13:53:46.663454+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663461+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663489+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663496+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663503+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663510+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663517+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663523+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663526+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:53:46.663530+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663534+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:53:46.663537+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663538+00:00", "trade", 7.18, 124.0]
["2026-09-16T13:53:46.663544+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663551+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663572+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663585+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663592+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663599+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663605+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663620+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663627+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663634+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663641+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663642+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663650+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663656+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663664+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663671+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:53:46.663678+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663685+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663691+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663698+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663704+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663711+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663717+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663730+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663743+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663756+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663763+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663770+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663816+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.663857+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:46.663858+00:00", "trade", 7.18, 250.0]
["2026-09-16T13:53:46.663859+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.663883+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.663921+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.663936+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:46.663950+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.663993+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.664128+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:53:46.664131+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:46.664141+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664148+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664155+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664161+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664210+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664217+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664223+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664231+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.664244+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.665042+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.668029+00:00", "trade", 7.18, 11.0]
["2026-09-16T13:53:46.668470+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.670507+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.674052+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.675523+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.675548+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.677985+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.683772+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.694597+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.694623+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.694629+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.694636+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.694651+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.722218+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.764019+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.793739+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:46.794200+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:47.186014+00:00", "trade", 7.185, 24.0]
["2026-09-16T13:53:47.186829+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:47.207337+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:47.395707+00:00", "trade", 7.185, 6000.0]
["2026-09-16T13:53:47.762857+00:00", "trade", 7.19, 201.0]
["2026-09-16T13:53:47.802400+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:53:47.821816+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:53:48.195497+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:48.339884+00:00", "trade", 7.1812, 2.0]
["2026-09-16T13:53:49.469029+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:53:49.469919+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.470092+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.470403+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.470440+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.470863+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.470895+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:49.479860+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:50.200357+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:53:50.202709+00:00", "trade", 7.185, 141.0]
["2026-09-16T13:53:50.204497+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:50.205163+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:50.442430+00:00", "trade", 7.185, 3.0]
["2026-09-16T13:53:50.484282+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:53:51.454882+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:53:51.728621+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:53:52.057196+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.057203+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.070894+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.281225+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.281251+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.281257+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:53:52.281450+00:00", "trade", 7.185, 600.0]
["2026-09-16T13:53:52.281461+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:52.281481+00:00", "trade", 7.185, 712.0]
["2026-09-16T13:53:52.281546+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:53:52.281590+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:53:52.281610+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:52.281652+00:00", "trade", 7.185, 88.0]
["2026-09-16T13:53:52.281779+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:53:52.281799+00:00", "trade", 7.185, 165.0]
["2026-09-16T13:53:52.282049+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:53:52.282208+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.282488+00:00", "trade", 7.185, 95.0]
["2026-09-16T13:53:52.282987+00:00", "trade", 7.185, 600.0]
["2026-09-16T13:53:52.283162+00:00", "trade", 7.185, 5284.0]
["2026-09-16T13:53:52.393730+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:53:52.393731+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:53:52.397665+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.397685+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:52.488565+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:53:52.491574+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:53:53.308158+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:56.258360+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:53:56.261750+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:53:56.577878+00:00", "trade", 7.1886, 10.0]
["2026-09-16T13:53:56.579678+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:56.801658+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:53:56.803672+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:56.866954+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:56.916014+00:00", "trade", 7.19, 418.0]
["2026-09-16T13:53:56.916038+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:53:56.916048+00:00", "trade", 7.189, 417.0]
["2026-09-16T13:53:56.916058+00:00", "trade", 7.189, 1.0]
["2026-09-16T13:53:57.085901+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:53:57.890987+00:00", "trade", 7.1899, 100.0]
["2026-09-16T13:53:57.891374+00:00", "trade", 7.1897, 12.0]
["2026-09-16T13:53:57.912936+00:00", "trade", 7.1897, 1.0]
["2026-09-16T13:53:58.303265+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:53:59.206752+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:53:59.206772+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:53:59.782358+00:00", "trade", 7.1867, 2.0]
["2026-09-16T13:54:01.577307+00:00", "trade", 7.185, 3000.0]
["2026-09-16T13:54:01.817583+00:00", "trade", 7.1888, 30.0]
["2026-09-16T13:54:02.023361+00:00", "trade", 7.1899, 40.0]
["2026-09-16T13:54:02.049634+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:54:02.049651+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:54:02.384534+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.384553+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.384581+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.385177+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.385301+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.385756+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.386509+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.388503+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.809121+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.834778+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.922664+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:02.927224+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.135718+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.463740+00:00", "trade", 7.19, 15.0]
["2026-09-16T13:54:03.464805+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:54:03.464805+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464806+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.464808+00:00", "trade", 7.19, 218.0]
["2026-09-16T13:54:03.464809+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.464811+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.464860+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464867+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464873+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464880+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464887+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464892+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:54:03.464894+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464902+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464916+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464922+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464929+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464936+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464942+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:03.464950+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464959+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464966+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464972+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464979+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464986+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.464993+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465000+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465008+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465022+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465034+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465048+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465092+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465118+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:03.465198+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.465198+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.465251+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465272+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465299+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:54:03.465321+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465488+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465539+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:03.465542+00:00", "trade", 7.19, 33.0]
["2026-09-16T13:54:03.465542+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:54:03.465553+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465586+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465738+00:00", "trade", 7.19, 263.0]
["2026-09-16T13:54:03.465815+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.465871+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.466138+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.466193+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.466470+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.466948+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.467148+00:00", "trade", 7.1919, 5934.0]
["2026-09-16T13:54:03.469566+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:03.469568+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:54:03.469666+00:00", "trade", 7.195, 142.0]
["2026-09-16T13:54:03.469725+00:00", "trade", 7.195, 137.0]
["2026-09-16T13:54:03.469866+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.470400+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.471722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.471868+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.473034+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:54:03.477230+00:00", "trade", 7.19, 532.0]
["2026-09-16T13:54:03.497309+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.738367+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:03.939731+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.082569+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:54:04.082641+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:54:04.082643+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:04.082646+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:54:04.082646+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:54:04.082649+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:54:04.082649+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:54:04.082654+00:00", "trade", 7.2, 150.0]
["2026-09-16T13:54:04.082654+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:54:04.082656+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:54:04.082658+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:54:04.082661+00:00", "trade", 7.2, 49.0]
["2026-09-16T13:54:04.082725+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.082752+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.082758+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.082927+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.082971+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.083031+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.083142+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:54:04.083178+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.083228+00:00", "trade", 7.2, 6.0]
["2026-09-16T13:54:04.083228+00:00", "trade", 7.2, 94.0]
["2026-09-16T13:54:04.083234+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:54:04.083580+00:00", "trade", 7.2, 4.0]
["2026-09-16T13:54:04.083589+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.083783+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.083976+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.084025+00:00", "trade", 7.2, 4.0]
["2026-09-16T13:54:04.084037+00:00", "trade", 7.2, 19.0]
["2026-09-16T13:54:04.090011+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.090386+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.095399+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.095764+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.105371+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.166088+00:00", "trade", 7.195, 700.0]
["2026-09-16T13:54:04.166141+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:04.402849+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:04.499273+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:04.499274+00:00", "trade", 7.195, 501.0]
["2026-09-16T13:54:04.515309+00:00", "trade", 7.195, 4100.0]
["2026-09-16T13:54:04.649511+00:00", "trade", 7.195, 3900.0]
["2026-09-16T13:54:04.877428+00:00", "trade", 7.195, 9000.0]
["2026-09-16T13:54:04.891384+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.234529+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.297381+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.298247+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.299274+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.343999+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:54:05.344002+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.344458+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.344497+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.459020+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.459214+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.462531+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:05.492587+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:05.521886+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:06.375833+00:00", "trade", 7.195, 696.0]
["2026-09-16T13:54:06.508441+00:00", "trade", 7.195, 130.0]
["2026-09-16T13:54:06.510524+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:06.515448+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:06.557617+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:06.576629+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:07.014013+00:00", "trade", 7.195, 7700.0]
["2026-09-16T13:54:07.049994+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:07.050042+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:07.706675+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:07.822261+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:08.707335+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:54:08.822602+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:08.822639+00:00", "trade", 7.19, 52.0]
["2026-09-16T13:54:08.822921+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:08.880660+00:00", "trade", 7.195, 7900.0]
["2026-09-16T13:54:08.924700+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:08.925191+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:08.944415+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:08.968547+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:09.011414+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:09.016276+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:09.016773+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:09.049892+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:09.516621+00:00", "trade", 7.1973, 1.0]
["2026-09-16T13:54:09.575366+00:00", "trade", 7.195, 416.0]
["2026-09-16T13:54:09.723702+00:00", "trade", 7.1912, 48.0]
["2026-09-16T13:54:09.847598+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:54:09.851190+00:00", "trade", 7.1998, 11.0]
["2026-09-16T13:54:09.932902+00:00", "trade", 7.1998, 1.0]
["2026-09-16T13:54:10.010375+00:00", "trade", 7.195, 22.0]
["2026-09-16T13:54:10.737041+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:10.738261+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:54:11.708134+00:00", "trade", 7.195, 150.0]
["2026-09-16T13:54:11.767960+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:54:12.365082+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:54:12.365090+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:54:12.365096+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.365098+00:00", "trade", 7.19, 90.0]
["2026-09-16T13:54:12.365101+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.365103+00:00", "trade", 7.19, 953.0]
["2026-09-16T13:54:12.365107+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365114+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365122+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365132+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.365151+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.365189+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365230+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365341+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365348+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365355+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365362+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365370+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365378+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:54:12.365381+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365389+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.365492+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365493+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:12.365511+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365518+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365527+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365538+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365634+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365661+00:00", "trade", 7.19, 42.0]
["2026-09-16T13:54:12.365661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365663+00:00", "trade", 7.19, 140.0]
["2026-09-16T13:54:12.365675+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.365682+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.366211+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.366248+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.366250+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369585+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:12.369587+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369946+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369961+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369974+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.369982+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:12.369998+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:12.370000+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.370000+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:12.370005+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:54:12.370018+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370026+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370033+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370040+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370047+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370054+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370082+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370103+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370123+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370493+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370519+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370643+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:54:12.370763+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370788+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370799+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370857+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.370967+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.371040+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.371197+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.371623+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.371635+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.372216+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.385494+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:54:12.401236+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.418444+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.465124+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:12.976668+00:00", "trade", 7.18, 4600.0]
["2026-09-16T13:54:13.050675+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:54:13.050739+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:54:13.050978+00:00", "trade", 7.185, 4000.0]
["2026-09-16T13:54:13.366522+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:13.418224+00:00", "trade", 7.1871, 200.0]
["2026-09-16T13:54:13.526518+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:14.240299+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:14.243097+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:14.520805+00:00", "trade", 7.1813, 4.0]
["2026-09-16T13:54:14.707648+00:00", "trade", 7.19, 865.0]
["2026-09-16T13:54:15.375189+00:00", "trade", 7.1859, 500.0]
["2026-09-16T13:54:15.375250+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:15.375275+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:15.375837+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:15.632679+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:54:16.511556+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:16.511672+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:16.511697+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:16.751254+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:16.751361+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:16.800953+00:00", "trade", 7.185, 28.0]
["2026-09-16T13:54:16.801758+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.165975+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:54:17.176719+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.176751+00:00", "trade", 7.19, 80.0]
["2026-09-16T13:54:17.176753+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.177183+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.177191+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.177543+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.179760+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.179760+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.180682+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.198243+00:00", "trade", 7.1895, 70.0]
["2026-09-16T13:54:17.358152+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.648176+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:17.767933+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:54:17.966624+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:18.104961+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:54:20.149047+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:20.222167+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:20.512051+00:00", "trade", 7.1823, 102.0]
["2026-09-16T13:54:20.852420+00:00", "trade", 7.1888, 20.0]
["2026-09-16T13:54:21.257781+00:00", "trade", 7.188, 230.0]
["2026-09-16T13:54:21.311207+00:00", "trade", 7.1888, 1.0]
["2026-09-16T13:54:22.256791+00:00", "trade", 7.185, 252.0]
["2026-09-16T13:54:22.256794+00:00", "trade", 7.185, 48.0]
["2026-09-16T13:54:22.282054+00:00", "trade", 7.185, 347.0]
["2026-09-16T13:54:22.993559+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.993584+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.993591+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.994315+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.994338+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.996311+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:22.997344+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:23.119070+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:54:23.527302+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:54:23.528231+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:54:23.529006+00:00", "trade", 7.185, 195.0]
["2026-09-16T13:54:23.533698+00:00", "trade", 7.1812, 1.0]
["2026-09-16T13:54:23.545784+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:54:23.555583+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:54:23.842975+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:24.432605+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:54:24.755041+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:24.755071+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.051867+00:00", "trade", 7.185, 41.0]
["2026-09-16T13:54:25.233162+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.233189+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.233479+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.233491+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.233853+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:25.237951+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:26.118811+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:54:26.119175+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:54:26.275495+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:54:26.614784+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:27.034319+00:00", "trade", 7.1813, 13.0]
["2026-09-16T13:54:27.034676+00:00", "trade", 7.1813, 1.0]
["2026-09-16T13:54:27.345124+00:00", "trade", 7.185, 9.0]
["2026-09-16T13:54:27.384446+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:27.384473+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:27.415267+00:00", "trade", 7.185, 33.0]
["2026-09-16T13:54:27.637823+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:28.301169+00:00", "trade", 7.188, 2.0]
["2026-09-16T13:54:28.306164+00:00", "trade", 7.1875, 1.0]
["2026-09-16T13:54:28.312055+00:00", "trade", 7.186, 1000.0]
["2026-09-16T13:54:28.453713+00:00", "trade", 7.1801, 783.0]
["2026-09-16T13:54:28.553192+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:54:28.553263+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:28.553288+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:28.554029+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:28.554080+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:28.650217+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:29.059347+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:29.198682+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:54:29.201661+00:00", "trade", 7.185, 90.0]
["2026-09-16T13:54:29.213425+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:54:30.132929+00:00", "trade", 7.185, 6.0]
["2026-09-16T13:54:30.472123+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:30.716253+00:00", "trade", 7.185, 111.0]
["2026-09-16T13:54:30.776247+00:00", "trade", 7.188, 50.0]
["2026-09-16T13:54:30.795581+00:00", "trade", 7.1875, 50.0]
["2026-09-16T13:54:31.671893+00:00", "trade", 7.1882, 1000.0]
["2026-09-16T13:54:32.034978+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:54:32.516618+00:00", "trade", 7.19, 45.0]
["2026-09-16T13:54:32.611712+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:54:32.749494+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:54:33.244419+00:00", "trade", 7.185, 734.0]
["2026-09-16T13:54:33.378206+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:33.378233+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:33.378989+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:33.608978+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:34.138802+00:00", "trade", 7.1899, 25.0]
["2026-09-16T13:54:34.139458+00:00", "trade", 7.19, 35.0]
["2026-09-16T13:54:34.417273+00:00", "trade", 7.185, 45.0]
["2026-09-16T13:54:34.732063+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932284+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932285+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:34.932286+00:00", "trade", 7.19, 900.0]
["2026-09-16T13:54:34.932288+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:34.932289+00:00", "trade", 7.19, 163.0]
["2026-09-16T13:54:34.932291+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932348+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932350+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:54:34.932355+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932357+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:34.932362+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:34.932370+00:00", "trade", 7.19, 33.0]
["2026-09-16T13:54:34.932370+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932383+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932390+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932397+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932404+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932409+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:34.932412+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932513+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932616+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932621+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:54:34.932645+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932653+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932660+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932666+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932672+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932679+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932686+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932694+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932701+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932711+00:00", "trade", 7.19, 250.0]
["2026-09-16T13:54:34.932713+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:54:34.932713+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:54:34.932713+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:54:34.932713+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932728+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932781+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932824+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932892+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:54:34.932920+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932951+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.932969+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.933014+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.933021+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.933029+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.933036+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.933069+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.937153+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.940745+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:54:34.962220+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:54:34.962812+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:34.963339+00:00", "trade", 7.195, 12.0]
["2026-09-16T13:54:34.963797+00:00", "trade", 7.195, 788.0]
["2026-09-16T13:54:34.963825+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:35.153474+00:00", "trade", 7.1902, 1000.0]
["2026-09-16T13:54:35.668987+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.770545+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.772934+00:00", "trade", 7.1985, 9.0]
["2026-09-16T13:54:35.794760+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:54:35.941080+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:54:35.941084+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.941539+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.941574+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.960393+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.960440+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:35.961248+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.024448+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:54:36.055499+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:54:36.337018+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.371735+00:00", "trade", 7.1901, 50.0]
["2026-09-16T13:54:36.476538+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.552454+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.552479+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.552504+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.553903+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:36.555768+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:36.614465+00:00", "trade", 7.1911, 200.0]
["2026-09-16T13:54:37.066402+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:54:37.259469+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:54:37.449775+00:00", "trade", 7.195, 140.0]
["2026-09-16T13:54:37.716481+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:37.861705+00:00", "trade", 7.1985, 2.0]
["2026-09-16T13:54:38.192471+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:54:38.275206+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:54:38.282391+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:38.462531+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:38.861836+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:54:39.280220+00:00", "trade", 7.1903, 11.0]
["2026-09-16T13:54:39.672671+00:00", "trade", 7.19, 164.0]
["2026-09-16T13:54:40.876273+00:00", "trade", 7.1901, 605.0]
["2026-09-16T13:54:41.350683+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:54:41.558369+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.558837+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.710208+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.710581+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.710704+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.710707+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:54:41.710710+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:54:41.711069+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711269+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711270+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711377+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711491+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:54:41.711493+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711526+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711603+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711720+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.711982+00:00", "trade", 7.2, 2105.0]
["2026-09-16T13:54:41.712460+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.726715+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.728773+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:41.728781+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:42.126293+00:00", "trade", 7.195, 7.0]
["2026-09-16T13:54:42.126348+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:43.437697+00:00", "trade", 7.195, 40.0]
["2026-09-16T13:54:43.437706+00:00", "trade", 7.19, 40.0]
["2026-09-16T13:54:43.887519+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:43.887585+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:43.887850+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:43.900215+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.071315+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:44.837775+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.838197+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.838387+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.838847+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.841764+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.841788+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.841814+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.977477+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:44.982845+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:54:45.072856+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:45.072883+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:45.202680+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:45.223776+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:45.223839+00:00", "trade", 7.19, 28.0]
["2026-09-16T13:54:45.224231+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:45.230546+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:54:45.230547+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:45.230549+00:00", "trade", 7.195, 1790.0]
["2026-09-16T13:54:45.232688+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:47.552857+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:47.969438+00:00", "trade", 7.2, 1000.0]
["2026-09-16T13:54:47.973566+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.072597+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.111679+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.111725+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.111732+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.473432+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:48.527572+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:54:48.800517+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.010913+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.010939+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.015723+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.516505+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.516513+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.517087+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:54:49.523382+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:49.523751+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.523777+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:49.524127+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:54:49.524578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:50.260103+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:51.183184+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:54:51.203814+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:54:51.269087+00:00", "trade", 7.195, 20.0]
["2026-09-16T13:54:51.269104+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:54:51.450269+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:51.450553+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.641266+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:54:51.643747+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.643792+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.679543+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:54:51.831590+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.831618+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.832119+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.832220+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.832227+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.842588+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.842612+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.858996+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:54:51.902257+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:51.911932+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:52.192790+00:00", "trade", 7.1962, 400.0]
["2026-09-16T13:54:52.193578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:52.194358+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:52.262811+00:00", "trade", 7.1901, 4.0]
["2026-09-16T13:54:53.481268+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:53.628411+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:53.628773+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:54:53.702103+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:53.804022+00:00", "trade", 7.195, 360.0]
["2026-09-16T13:54:53.813644+00:00", "trade", 7.195, 30.0]
["2026-09-16T13:54:53.864033+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:54:54.137710+00:00", "trade", 7.195, 395.0]
["2026-09-16T13:54:54.138674+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:54.139712+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:54.156419+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:54:54.162539+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:54.350652+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:54:54.351472+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:54.353201+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:54.353479+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:54.615916+00:00", "trade", 7.195, 60.0]
["2026-09-16T13:54:54.698178+00:00", "trade", 7.1915, 57.0]
["2026-09-16T13:54:55.483210+00:00", "trade", 7.1971, 30.0]
["2026-09-16T13:54:55.634646+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:55.664342+00:00", "trade", 7.1857, 2.0]
["2026-09-16T13:54:55.850248+00:00", "trade", 7.1914, 500.0]
["2026-09-16T13:54:55.876528+00:00", "trade", 7.1914, 200.0]
["2026-09-16T13:54:56.278720+00:00", "trade", 7.1964, 1000.0]
["2026-09-16T13:54:56.393398+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:54:56.497256+00:00", "trade", 7.1977, 8.0]
["2026-09-16T13:54:56.631260+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:56.631286+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:56.631809+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:56.631842+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:56.664437+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:56.787564+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:57.385615+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:54:57.532631+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:57.928878+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:54:57.977879+00:00", "trade", 7.1999, 100.0]
["2026-09-16T13:54:57.988031+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:54:58.097632+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:54:59.140669+00:00", "trade", 7.1999, 100.0]
["2026-09-16T13:54:59.798587+00:00", "trade", 7.1871, 44.0]
["2026-09-16T13:55:00.053269+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:55:00.053279+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:55:01.250477+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:01.251132+00:00", "trade", 7.195, 46.0]
["2026-09-16T13:55:01.251283+00:00", "trade", 7.195, 118.0]
["2026-09-16T13:55:01.597187+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:55:01.604261+00:00", "trade", 7.195, 93.0]
["2026-09-16T13:55:01.608401+00:00", "trade", 7.195, 16.0]
["2026-09-16T13:55:01.933424+00:00", "trade", 7.1999, 168.0]
["2026-09-16T13:55:02.091152+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:02.771659+00:00", "trade", 7.195, 50.0]
["2026-09-16T13:55:02.796108+00:00", "trade", 7.1987, 1.0]
["2026-09-16T13:55:03.356339+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:55:03.462829+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:03.706572+00:00", "trade", 7.199, 400.0]
["2026-09-16T13:55:05.494326+00:00", "trade", 7.195, 15.0]
["2026-09-16T13:55:05.964445+00:00", "trade", 7.1997, 55.0]
["2026-09-16T13:55:05.964513+00:00", "trade", 7.1997, 5.0]
["2026-09-16T13:55:05.964523+00:00", "trade", 7.1997, 8.0]
["2026-09-16T13:55:05.965212+00:00", "trade", 7.2, 13.0]
["2026-09-16T13:55:05.966298+00:00", "trade", 7.2, 55.0]
["2026-09-16T13:55:05.966549+00:00", "trade", 7.2, 8.0]
["2026-09-16T13:55:05.967155+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:55:05.987452+00:00", "trade", 7.1997, 1.0]
["2026-09-16T13:55:06.082824+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:55:06.222425+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:55:06.249932+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:55:06.249941+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:55:07.411675+00:00", "trade", 7.2, 2900.0]
["2026-09-16T13:55:07.411676+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:07.411678+00:00", "trade", 7.2, 852.0]
["2026-09-16T13:55:07.411695+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411696+00:00", "trade", 7.2, 748.0]
["2026-09-16T13:55:07.411702+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411709+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411754+00:00", "trade", 7.2, 12.0]
["2026-09-16T13:55:07.411757+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:55:07.411758+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:07.411761+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:55:07.411766+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:55:07.411769+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:55:07.411776+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:07.411788+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:55:07.411788+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:55:07.411807+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:07.411809+00:00", "trade", 7.2, 250.0]
["2026-09-16T13:55:07.411809+00:00", "trade", 7.2, 2.0]
["2026-09-16T13:55:07.411810+00:00", "trade", 7.2, 20.0]
["2026-09-16T13:55:07.411811+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411814+00:00", "trade", 7.2, 745.0]
["2026-09-16T13:55:07.411816+00:00", "trade", 7.2, 30.0]
["2026-09-16T13:55:07.411827+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411833+00:00", "trade", 7.2, 7.0]
["2026-09-16T13:55:07.411834+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:07.411834+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411856+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411872+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411879+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411887+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:55:07.411899+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:55:07.411907+00:00", "quote", 7.19, 7.21]
["2026-09-16T13:55:07.411915+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:55:07.411937+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411944+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411951+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411957+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411964+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411970+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411977+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411984+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411991+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.411997+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412004+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412016+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412023+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412029+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412036+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412085+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412133+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412166+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:55:07.412236+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412244+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412322+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412329+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412369+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412402+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412440+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.412448+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.414032+00:00", "trade", 7.21, 6.0]
["2026-09-16T13:55:07.414829+00:00", "trade", 7.2, 6.0]
["2026-09-16T13:55:07.415768+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.416717+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.418732+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.421884+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.443486+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.616400+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.772629+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:07.772843+00:00", "trade", 7.2067, 1.0]
["2026-09-16T13:55:08.013363+00:00", "trade", 7.205, 25.0]
["2026-09-16T13:55:08.422946+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:08.504987+00:00", "trade", 7.205, 693.0]
["2026-09-16T13:55:08.505348+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:08.811917+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:08.822262+00:00", "trade", 7.21, 22.0]
["2026-09-16T13:55:08.822331+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:55:08.823542+00:00", "trade", 7.21, 5.0]
["2026-09-16T13:55:08.823687+00:00", "trade", 7.21, 22.0]
["2026-09-16T13:55:08.831722+00:00", "trade", 7.21, 173.0]
["2026-09-16T13:55:09.684339+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.685097+00:00", "trade", 7.21, 417.0]
["2026-09-16T13:55:09.689790+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.690243+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.690257+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.690266+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.690306+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.690750+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:09.751464+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:09.888780+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:10.137704+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:10.517921+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:10.517947+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:10.518676+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:10.588773+00:00", "trade", 7.2099, 6.0]
["2026-09-16T13:55:11.209367+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.209821+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.582284+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.582312+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.583035+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.583148+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.583438+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.586735+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.586760+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.587412+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:11.587801+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.368383+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.368409+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.608159+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.608200+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.608532+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:12.608560+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:13.318521+00:00", "trade", 7.205, 16.0]
["2026-09-16T13:55:13.320251+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:13.353024+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:13.414572+00:00", "trade", 7.2099, 777.0]
["2026-09-16T13:55:13.816534+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:13.817303+00:00", "trade", 7.205, 45.0]
["2026-09-16T13:55:14.274784+00:00", "trade", 7.21, 7.0]
["2026-09-16T13:55:14.281310+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:14.281334+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:14.282144+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:14.284393+00:00", "trade", 7.21, 105.0]
["2026-09-16T13:55:14.291405+00:00", "trade", 7.21, 41.0]
["2026-09-16T13:55:15.724939+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:16.421597+00:00", "trade", 7.2086, 100.0]
["2026-09-16T13:55:17.046414+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:17.417408+00:00", "trade", 7.21, 23.0]
["2026-09-16T13:55:17.417619+00:00", "trade", 7.2099, 177.0]
["2026-09-16T13:55:17.417642+00:00", "trade", 7.205, 23.0]
["2026-09-16T13:55:17.425158+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:17.441169+00:00", "trade", 7.205, 1399.0]
["2026-09-16T13:55:17.745281+00:00", "trade", 7.208, 80.0]
["2026-09-16T13:55:17.765056+00:00", "trade", 7.2075, 70.0]
["2026-09-16T13:55:18.247823+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.374889+00:00", "trade", 7.21, 20.0]
["2026-09-16T13:55:18.400238+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:55:18.453557+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:18.453567+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:18.453918+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.453999+00:00", "trade", 7.21, 30.0]
["2026-09-16T13:55:18.454000+00:00", "trade", 7.21, 96.0]
["2026-09-16T13:55:18.454006+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454032+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454039+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454052+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454058+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454065+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454079+00:00", "trade", 7.21, 1904.0]
["2026-09-16T13:55:18.454080+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:18.454087+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454110+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454124+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454131+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454138+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454144+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454151+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454158+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454205+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454212+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454434+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454572+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.454653+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.454656+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.454686+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.454693+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.454700+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.454722+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454729+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454735+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454742+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454748+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454755+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454762+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454776+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454782+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.454788+00:00", "trade", 7.21, 6.0]
["2026-09-16T13:55:18.454789+00:00", "trade", 7.21, 6.0]
["2026-09-16T13:55:18.454807+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.455012+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.455871+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.455881+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.457273+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:55:18.459283+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.459410+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:18.460975+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:18.463803+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.464153+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.464458+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:18.469698+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.470084+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.470174+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.470609+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:18.508438+00:00", "trade", 7.215, 400.0]
["2026-09-16T13:55:18.658139+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:18.658568+00:00", "quote", 7.2, 7.22]
["2026-09-16T13:55:18.658569+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:18.658570+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:55:18.658591+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658599+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658606+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658613+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658620+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658626+00:00", "trade", 7.21, 300.0]
["2026-09-16T13:55:18.658627+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658628+00:00", "trade", 7.21, 400.0]
["2026-09-16T13:55:18.658635+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658642+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658648+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658655+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658690+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658696+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658709+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658716+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658724+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658732+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.658767+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:18.658924+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.659145+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.659228+00:00", "trade", 7.21, 260.0]
["2026-09-16T13:55:18.659683+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.663902+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.665630+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:18.671268+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:19.019808+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:19.020274+00:00", "trade", 7.205, 700.0]
["2026-09-16T13:55:19.020704+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:19.022085+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:19.022350+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:19.220860+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:19.778167+00:00", "trade", 7.2001, 900.0]
["2026-09-16T13:55:20.351477+00:00", "trade", 7.205, 84.0]
["2026-09-16T13:55:20.394438+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:20.560617+00:00", "trade", 7.205, 25.0]
["2026-09-16T13:55:20.560627+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:20.560754+00:00", "trade", 7.205, 49.0]
["2026-09-16T13:55:20.562932+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:20.641968+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:20.650199+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:20.650246+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:20.978073+00:00", "trade", 7.2099, 2.0]
["2026-09-16T13:55:21.718326+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:22.211503+00:00", "trade", 7.205, 107.0]
["2026-09-16T13:55:22.215769+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:22.571968+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:22.812386+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:22.975511+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:23.074815+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:55:23.241867+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:23.244631+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:24.032627+00:00", "trade", 7.21, 8.0]
["2026-09-16T13:55:24.118532+00:00", "trade", 7.1752, 40.0]
["2026-09-16T13:55:24.120750+00:00", "trade", 7.2099, 1500.0]
["2026-09-16T13:55:24.288382+00:00", "trade", 7.205, 30.0]
["2026-09-16T13:55:24.439039+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:24.987463+00:00", "trade", 7.205, 208.0]
["2026-09-16T13:55:24.987829+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:25.358524+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:25.571105+00:00", "trade", 7.205, 1000.0]
["2026-09-16T13:55:26.237718+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:27.522462+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:55:27.522463+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:27.523259+00:00", "trade", 7.205, 2.0]
["2026-09-16T13:55:27.523270+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:27.523275+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:27.557060+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:27.557087+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:27.575103+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:27.602381+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:55:27.603166+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:27.603173+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:27.610906+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:27.611606+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:27.611861+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:28.370847+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:28.371748+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:28.371765+00:00", "trade", 7.205, 252.0]
["2026-09-16T13:55:28.371846+00:00", "trade", 7.205, 252.0]
["2026-09-16T13:55:28.371878+00:00", "trade", 7.205, 96.0]
["2026-09-16T13:55:28.584026+00:00", "trade", 7.205, 200.0]
["2026-09-16T13:55:29.639708+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:29.640052+00:00", "trade", 7.205, 40.0]
["2026-09-16T13:55:30.666964+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:30.780275+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:30.950858+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:31.052821+00:00", "trade", 7.2024, 1000.0]
["2026-09-16T13:55:31.925842+00:00", "trade", 7.2001, 100.0]
["2026-09-16T13:55:32.120864+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:32.120890+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:32.121621+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:32.282839+00:00", "trade", 7.2067, 5.0]
["2026-09-16T13:55:32.304890+00:00", "trade", 7.2067, 1.0]
["2026-09-16T13:55:32.504446+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:32.737857+00:00", "trade", 7.205, 10.0]
["2026-09-16T13:55:33.731273+00:00", "trade", 7.2057, 1000.0]
["2026-09-16T13:55:33.823811+00:00", "trade", 7.2086, 2.0]
["2026-09-16T13:55:33.992832+00:00", "trade", 7.1756, 1.0]
["2026-09-16T13:55:34.177845+00:00", "trade", 7.2087, 500.0]
["2026-09-16T13:55:35.498918+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:35.542708+00:00", "trade", 7.2099, 400.0]
["2026-09-16T13:55:35.555322+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:35.555358+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:35.912287+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:55:36.605972+00:00", "trade", 7.2099, 50.0]
["2026-09-16T13:55:37.274224+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:37.384492+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:38.102780+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:38.103139+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:39.121911+00:00", "trade", 7.21, 4.0]
["2026-09-16T13:55:39.122130+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.122156+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.122616+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.122808+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.139072+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.330048+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.406445+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:39.457801+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:39.641467+00:00", "trade", 7.2059, 100.0]
["2026-09-16T13:55:39.651865+00:00", "trade", 7.208, 3.0]
["2026-09-16T13:55:39.656839+00:00", "trade", 7.2077, 2.0]
["2026-09-16T13:55:41.058442+00:00", "trade", 7.205, 20.0]
["2026-09-16T13:55:41.176089+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:41.581468+00:00", "trade", 7.2067, 49.0]
["2026-09-16T13:55:42.069639+00:00", "trade", 7.2088, 90.0]
["2026-09-16T13:55:42.384665+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:42.444897+00:00", "trade", 7.2028, 18.0]
["2026-09-16T13:55:42.509818+00:00", "trade", 7.2015, 2.0]
["2026-09-16T13:55:42.562178+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:42.649060+00:00", "trade", 7.208, 500.0]
["2026-09-16T13:55:42.651734+00:00", "trade", 7.2028, 100.0]
["2026-09-16T13:55:42.669634+00:00", "trade", 7.2077, 500.0]
["2026-09-16T13:55:42.763408+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:43.052147+00:00", "trade", 7.208, 277.0]
["2026-09-16T13:55:43.054034+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:43.073268+00:00", "trade", 7.2098, 1.0]
["2026-09-16T13:55:43.259544+00:00", "trade", 7.208, 832.0]
["2026-09-16T13:55:43.277792+00:00", "trade", 7.21, 1.0]
["2026-09-16T13:55:43.912848+00:00", "trade", 7.1757, 1.0]
["2026-09-16T13:55:44.207073+00:00", "trade", 7.205, 697.0]
["2026-09-16T13:55:44.317131+00:00", "trade", 7.2085, 3.0]
["2026-09-16T13:55:44.448842+00:00", "trade", 7.2088, 2.0]
["2026-09-16T13:55:45.080828+00:00", "trade", 7.2099, 25.0]
["2026-09-16T13:55:45.594603+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:45.605784+00:00", "trade", 7.21, 18.0]
["2026-09-16T13:55:45.609273+00:00", "trade", 7.21, 11.0]
["2026-09-16T13:55:46.032086+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:46.084532+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:46.084865+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:46.479782+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:46.513946+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:46.514054+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:46.514687+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:46.529043+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058594+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:47.058599+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058652+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:47.058677+00:00", "trade", 7.21, 1600.0]
["2026-09-16T13:55:47.058677+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058679+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:47.058680+00:00", "trade", 7.21, 500.0]
["2026-09-16T13:55:47.058684+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058690+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058710+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058746+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058753+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058774+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.058780+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059006+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059017+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059251+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059254+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059268+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:47.059321+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059357+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059649+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.059985+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.079272+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.079619+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.094053+00:00", "trade", 7.21, 3.0]
["2026-09-16T13:55:47.407592+00:00", "trade", 7.2099, 1500.0]
["2026-09-16T13:55:47.597585+00:00", "trade", 7.2094, 1248.0]
["2026-09-16T13:55:47.752936+00:00", "trade", 7.21, 18.0]
["2026-09-16T13:55:47.753499+00:00", "trade", 7.21, 18.0]
["2026-09-16T13:55:47.754340+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:47.754397+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:55:47.754421+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754428+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754435+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754442+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754448+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754455+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754525+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754596+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754644+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:47.754651+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754660+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754666+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754673+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754680+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754701+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754746+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:47.754747+00:00", "trade", 7.21, 250.0]
["2026-09-16T13:55:47.754748+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.754802+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:47.754842+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.755161+00:00", "trade", 7.215, 59.0]
["2026-09-16T13:55:47.755609+00:00", "trade", 7.21, 8264.0]
["2026-09-16T13:55:47.755617+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:55:47.755645+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:47.757142+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:47.757508+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.757533+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.758654+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.759488+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.761393+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.775655+00:00", "trade", 7.215, 800.0]
["2026-09-16T13:55:47.787358+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.796588+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:47.801007+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:47.815181+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:47.976443+00:00", "trade", 7.22, 65.0]
["2026-09-16T13:55:48.096666+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:48.128851+00:00", "trade", 7.22, 80.0]
["2026-09-16T13:55:48.155502+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:55:48.155616+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:55:48.700711+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:48.701268+00:00", "trade", 7.22, 20.0]
["2026-09-16T13:55:48.701349+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:48.701517+00:00", "trade", 7.22, 200.0]
["2026-09-16T13:55:48.701633+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:48.701817+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:48.701847+00:00", "trade", 7.215, 252.0]
["2026-09-16T13:55:48.701929+00:00", "trade", 7.215, 252.0]
["2026-09-16T13:55:48.702848+00:00", "trade", 7.22, 5.0]
["2026-09-16T13:55:48.703004+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:48.703605+00:00", "trade", 7.2187, 300.0]
["2026-09-16T13:55:48.735381+00:00", "trade", 7.215, 400.0]
["2026-09-16T13:55:48.735848+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:48.750606+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:48.767988+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:48.823701+00:00", "trade", 7.215, 4000.0]
["2026-09-16T13:55:48.824516+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:48.850067+00:00", "trade", 7.215, 4000.0]
["2026-09-16T13:55:48.850507+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:48.935351+00:00", "trade", 7.215, 5000.0]
["2026-09-16T13:55:48.936172+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:49.049240+00:00", "trade", 7.215, 4000.0]
["2026-09-16T13:55:49.160197+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:49.170349+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:49.609463+00:00", "trade", 7.215, 2.0]
["2026-09-16T13:55:49.664694+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:49.727879+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:49.803258+00:00", "trade", 7.215, 158.0]
["2026-09-16T13:55:49.806084+00:00", "trade", 7.215, 500.0]
["2026-09-16T13:55:49.858092+00:00", "trade", 7.215, 83.0]
["2026-09-16T13:55:49.860687+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:55:49.867124+00:00", "trade", 7.215, 1.0]
["2026-09-16T13:55:50.010490+00:00", "trade", 7.22, 13.0]
["2026-09-16T13:55:50.069242+00:00", "trade", 7.22, 1.0]
["2026-09-16T13:55:50.204991+00:00", "trade", 7.215, 14.0]
["2026-09-16T13:55:50.280078+00:00", "trade", 7.2113, 4.0]
["2026-09-16T13:55:50.280445+00:00", "trade", 7.2113, 1.0]
["2026-09-16T13:55:50.529818+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:50.529846+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:50.542892+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:51.011729+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:51.459133+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:51.459160+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:51.459402+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:51.547782+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:51.555327+00:00", "trade", 7.2151, 7700.0]
["2026-09-16T13:55:51.574947+00:00", "trade", 7.2113, 100.0]
["2026-09-16T13:55:51.594255+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:51.650178+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:51.650225+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:51.742847+00:00", "trade", 7.2151, 8700.0]
["2026-09-16T13:55:51.743766+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:51.770704+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:51.849850+00:00", "trade", 7.215, 200.0]
["2026-09-16T13:55:51.849895+00:00", "trade", 7.215, 100.0]
["2026-09-16T13:55:52.239137+00:00", "trade", 7.2117, 30.0]
["2026-09-16T13:55:52.247895+00:00", "trade", 7.2186, 1.0]
["2026-09-16T13:55:52.521101+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521102+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:52.521104+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521105+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521123+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521130+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521137+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521143+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521150+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521157+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521163+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521170+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521176+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521183+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521203+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521210+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521225+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521345+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521352+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521360+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521367+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521374+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521380+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521384+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521384+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521388+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521390+00:00", "trade", 7.21, 600.0]
["2026-09-16T13:55:52.521401+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521411+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521531+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521549+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521585+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521595+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521602+00:00", "quote", 7.21, 7.22]
["2026-09-16T13:55:52.521605+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521623+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521630+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521637+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521643+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521656+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521663+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521682+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521682+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521695+00:00", "quote", 7.21, 7.21]
["2026-09-16T13:55:52.521699+00:00", "trade", 7.21, 100.0]
["2026-09-16T13:55:52.521700+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:52.521701+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:52.521702+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:52.521702+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521705+00:00", "trade", 7.21, 200.0]
["2026-09-16T13:55:52.521716+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521723+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521729+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521736+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521810+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521928+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.521936+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522075+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522237+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522294+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522321+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522343+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522393+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522404+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522458+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522466+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522657+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522686+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522702+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.522786+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.524409+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.525492+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.526160+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.532477+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.534778+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.536212+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:52.539352+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.548282+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:52.548379+00:00", "trade", 7.21, 254.0]
["2026-09-16T13:55:52.548379+00:00", "trade", 7.21, 42.0]
["2026-09-16T13:55:52.548393+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:52.548455+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:52.552538+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.556353+00:00", "trade", 7.21, 134.0]
["2026-09-16T13:55:52.556363+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:52.557024+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:52.557402+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:55:52.561716+00:00", "trade", 7.205, 400.0]
["2026-09-16T13:55:52.621154+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.639024+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:52.649927+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:52.803236+00:00", "trade", 7.205, 29.0]
["2026-09-16T13:55:52.807498+00:00", "trade", 7.205, 18.0]
["2026-09-16T13:55:53.141263+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:53.142083+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:53.453571+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:53.671238+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:53.679036+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:54.103262+00:00", "trade", 7.2061, 250.0]
["2026-09-16T13:55:54.561249+00:00", "trade", 7.2066, 20.0]
["2026-09-16T13:55:54.618388+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:54.949457+00:00", "trade", 7.2085, 10.0]
["2026-09-16T13:55:55.184609+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:55.694684+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:55.700784+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:55:56.262874+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:56.262900+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:56.700831+00:00", "trade", 7.1802, 1.0]
["2026-09-16T13:55:56.824408+00:00", "trade", 7.2101, 1.0]
["2026-09-16T13:55:56.878265+00:00", "trade", 7.205, 17.0]
["2026-09-16T13:55:56.939887+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:57.238498+00:00", "trade", 7.2026, 1500.0]
["2026-09-16T13:55:57.242853+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:57.277839+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.314798+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:57.317998+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:57.369151+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:57.600742+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:57.811941+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.812039+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.812089+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.812132+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.812139+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:57.812701+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:58.099920+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:58.103305+00:00", "trade", 7.205, 300.0]
["2026-09-16T13:55:58.106924+00:00", "trade", 7.205, 1.0]
["2026-09-16T13:55:58.143568+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:55:58.634377+00:00", "trade", 7.21, 138.0]
["2026-09-16T13:55:58.811741+00:00", "trade", 7.21, 25.0]
["2026-09-16T13:55:58.811767+00:00", "trade", 7.205, 25.0]
["2026-09-16T13:55:58.811874+00:00", "trade", 7.205, 75.0]
["2026-09-16T13:55:59.085313+00:00", "trade", 7.205, 112.0]
["2026-09-16T13:55:59.437567+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:55:59.684399+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:00.039550+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.039576+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.040105+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.040117+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.040145+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044078+00:00", "trade", 7.205, 100.0]
["2026-09-16T13:56:00.044079+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:56:00.044082+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044083+00:00", "trade", 7.2, 70.0]
["2026-09-16T13:56:00.044086+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044086+00:00", "trade", 7.2, 72.0]
["2026-09-16T13:56:00.044102+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044119+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044126+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044133+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044139+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044146+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044153+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044172+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044318+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044326+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044340+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044347+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044347+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044347+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044354+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044356+00:00", "trade", 7.2, 50.0]
["2026-09-16T13:56:00.044359+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044360+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044361+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:56:00.044363+00:00", "trade", 7.2, 900.0]
["2026-09-16T13:56:00.044364+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044365+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044367+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:56:00.044367+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044373+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:00.044375+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044376+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044377+00:00", "trade", 7.2, 750.0]
["2026-09-16T13:56:00.044402+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044423+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044437+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044444+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044451+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044458+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044465+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044473+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:56:00.044479+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044486+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044493+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044500+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044514+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044542+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044550+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044556+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044563+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044569+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044576+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044583+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044590+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044597+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044604+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044610+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:56:00.044611+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044617+00:00", "quote", 7.2, 7.21]
["2026-09-16T13:56:00.044626+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:56:00.044638+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044647+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044653+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044660+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044667+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044674+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044681+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044681+00:00", "quote", 7.2, 7.2]
["2026-09-16T13:56:00.044683+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:56:00.044683+00:00", "trade", 7.2, 500.0]
["2026-09-16T13:56:00.044684+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:00.044688+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:56:00.044688+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044692+00:00", "trade", 7.2, 9.0]
["2026-09-16T13:56:00.044692+00:00", "trade", 7.2, 300.0]
["2026-09-16T13:56:00.044692+00:00", "trade", 7.2, 10000.0]
["2026-09-16T13:56:00.044693+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044694+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:56:00.044706+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044728+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044736+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044766+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:56:00.044808+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044816+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044896+00:00", "trade", 7.2, 75.0]
["2026-09-16T13:56:00.044900+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044905+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:00.044907+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044936+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044943+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044950+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044964+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.044971+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045003+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045010+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045089+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045105+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045170+00:00", "trade", 7.2, 39.0]
["2026-09-16T13:56:00.045188+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045376+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045538+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045847+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.045873+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.046449+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.046474+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.047175+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.048464+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.049372+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.049825+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.052353+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.057877+00:00", "trade", 7.2, 700.0]
["2026-09-16T13:56:00.062297+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.074639+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.074664+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.074689+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.144708+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.144730+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.144738+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.168062+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.168088+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.172152+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.291335+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:00.426814+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:00.575738+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:56:01.071034+00:00", "trade", 7.1953, 20.0]
["2026-09-16T13:56:01.401217+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:01.774966+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:01.774992+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:01.837800+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:02.462437+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:02.474388+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:02.474467+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:02.474493+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:02.474897+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:03.477450+00:00", "trade", 7.1971, 100.0]
["2026-09-16T13:56:03.626899+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:03.760921+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:03.760950+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:03.760980+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:03.815776+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:56:03.816533+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:03.961528+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:04.139457+00:00", "trade", 7.1995, 100.0]
["2026-09-16T13:56:04.225240+00:00", "trade", 7.1945, 1000.0]
["2026-09-16T13:56:04.284044+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.284063+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.290519+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.290544+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.291626+00:00", "trade", 7.1901, 8800.0]
["2026-09-16T13:56:04.296110+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.301805+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.325421+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.325524+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.325589+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.325648+00:00", "trade", 7.195, 44.0]
["2026-09-16T13:56:04.326491+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.326878+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.327156+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.327173+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.327192+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.327194+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:56:04.327221+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.327223+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.327310+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:56:04.327520+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.327574+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:04.327707+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:04.328040+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.328552+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.328586+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.328590+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:56:04.328623+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.328670+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:56:04.329573+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.329609+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.329610+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:04.335364+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:56:04.340260+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.345000+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:04.345053+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:56:04.345054+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.345253+00:00", "trade", 7.195, 208.0]
["2026-09-16T13:56:04.345259+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.345324+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.345352+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.345352+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.345387+00:00", "trade", 7.195, 240.0]
["2026-09-16T13:56:04.350082+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:56:04.350139+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:56:04.350188+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:56:04.350303+00:00", "trade", 7.195, 12.0]
["2026-09-16T13:56:04.350364+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.350393+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.350426+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:56:04.354879+00:00", "trade", 7.195, 77.0]
["2026-09-16T13:56:04.354879+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.354879+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354880+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.354882+00:00", "trade", 7.19, 39.0]
["2026-09-16T13:56:04.354886+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354888+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:56:04.354888+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:04.354888+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:04.354890+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:04.354893+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354895+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:56:04.354897+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:04.354897+00:00", "trade", 7.19, 71.0]
["2026-09-16T13:56:04.354900+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354906+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354908+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.354910+00:00", "trade", 7.19, 44.0]
["2026-09-16T13:56:04.354913+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354919+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354925+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354933+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354940+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354946+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354960+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354967+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354974+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354980+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354987+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.354994+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.355185+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.355218+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:56:04.355469+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:56:04.355511+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.355633+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.356022+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.363093+00:00", "trade", 7.195, 151.0]
["2026-09-16T13:56:04.449956+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.449991+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:04.451050+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.451057+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.451079+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.451578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:04.461683+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:05.271867+00:00", "trade", 7.1969, 200.0]
["2026-09-16T13:56:05.468271+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:05.474663+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:06.126354+00:00", "trade", 7.1977, 20.0]
["2026-09-16T13:56:06.554076+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:07.060601+00:00", "trade", 7.1987, 12.0]
["2026-09-16T13:56:07.083308+00:00", "trade", 7.1987, 1.0]
["2026-09-16T13:56:07.199945+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:56:07.857562+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:07.858294+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:07.859473+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:07.869184+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:07.880335+00:00", "trade", 7.1987, 2.0]
["2026-09-16T13:56:07.949268+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:56:08.116552+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:08.207579+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.208578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.208736+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.208762+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.208845+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.276109+00:00", "trade", 7.195, 2500.0]
["2026-09-16T13:56:08.380339+00:00", "trade", 7.1979, 100.0]
["2026-09-16T13:56:08.383085+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:08.953724+00:00", "trade", 7.1987, 100.0]
["2026-09-16T13:56:09.166837+00:00", "trade", 7.195, 1125.0]
["2026-09-16T13:56:09.188966+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:56:09.759630+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:09.759680+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:09.760234+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:09.780036+00:00", "trade", 7.1987, 3.0]
["2026-09-16T13:56:10.267572+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:10.267998+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:10.268484+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:10.268950+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:10.349014+00:00", "trade", 7.1914, 40.0]
["2026-09-16T13:56:10.856692+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:56:11.805243+00:00", "trade", 7.2, 130.0]
["2026-09-16T13:56:11.805248+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:11.805701+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:11.805746+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:11.805757+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:11.806586+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:12.103441+00:00", "trade", 7.1933, 13.0]
["2026-09-16T13:56:12.124998+00:00", "trade", 7.1933, 1.0]
["2026-09-16T13:56:13.164552+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:13.164582+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:13.164613+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:13.448171+00:00", "trade", 7.1999, 25.0]
["2026-09-16T13:56:13.448180+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:13.799951+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:56:13.925412+00:00", "trade", 7.2063, 26.0]
["2026-09-16T13:56:14.008666+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:14.067008+00:00", "trade", 7.1988, 1.0]
["2026-09-16T13:56:14.449405+00:00", "trade", 7.2, 86.0]
["2026-09-16T13:56:14.449429+00:00", "trade", 7.1999, 86.0]
["2026-09-16T13:56:14.451681+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:14.453579+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:14.570121+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:56:14.570464+00:00", "trade", 7.1997, 10.0]
["2026-09-16T13:56:14.743155+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:14.807069+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:14.920614+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:56:14.954877+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:15.270881+00:00", "trade", 7.1988, 10.0]
["2026-09-16T13:56:15.799630+00:00", "trade", 7.195, 158.0]
["2026-09-16T13:56:15.804774+00:00", "trade", 7.195, 29.0]
["2026-09-16T13:56:16.050241+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:16.050287+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:16.050489+00:00", "trade", 7.195, 700.0]
["2026-09-16T13:56:16.449905+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:16.973515+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:17.041002+00:00", "trade", 7.1999, 50.0]
["2026-09-16T13:56:17.653816+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:56:17.924399+00:00", "trade", 7.1988, 20.0]
["2026-09-16T13:56:20.002312+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.611693+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:56:20.615554+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:20.840058+00:00", "trade", 7.195, 772.0]
["2026-09-16T13:56:20.841062+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:56:20.841774+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:20.842096+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.842593+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:20.843152+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.844111+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:56:20.845732+00:00", "trade", 7.19, 40.0]
["2026-09-16T13:56:20.846212+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:56:20.846870+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.847332+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.847493+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.847497+00:00", "trade", 7.19, 428.0]
["2026-09-16T13:56:20.847517+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.848298+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:20.853367+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:21.154627+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:21.154637+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:56:21.154642+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:21.220615+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:56:21.965326+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:56:22.060987+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:22.327196+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:22.511072+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:22.538881+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:22.852456+00:00", "trade", 7.2, 57.0]
["2026-09-16T13:56:23.080041+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:56:23.140146+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:56:23.140164+00:00", "trade", 7.195, 15.0]
["2026-09-16T13:56:23.140338+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:56:23.140987+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:23.149845+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:23.873933+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:23.873960+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:24.084285+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:24.085618+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:24.845085+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:25.051681+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:25.140066+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:56:26.471406+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:27.166877+00:00", "trade", 7.195, 43.0]
["2026-09-16T13:56:27.336638+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:27.337121+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:27.385421+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:27.641214+00:00", "trade", 7.194, 10.0]
["2026-09-16T13:56:28.037796+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:28.932168+00:00", "trade", 7.195, 183.0]
["2026-09-16T13:56:28.932193+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:28.932763+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:29.395153+00:00", "trade", 7.2, 35.0]
["2026-09-16T13:56:29.395959+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:30.433185+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:56:30.754444+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:56:31.036862+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:31.037110+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:31.583364+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:56:31.707385+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:31.707844+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:31.709453+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:56:31.710953+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:31.873345+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:56:32.135616+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:32.973408+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:33.295822+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:33.381431+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:33.517385+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:56:34.104344+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.127101+00:00", "trade", 7.19, 429.0]
["2026-09-16T13:56:34.127108+00:00", "trade", 7.195, 429.0]
["2026-09-16T13:56:34.127110+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.792647+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.792672+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.793418+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.858222+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:34.858271+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.114281+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.179661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.236243+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.236625+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.237098+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.357293+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.357375+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.407917+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.850931+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:35.851409+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:36.031001+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:36.197098+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:37.092737+00:00", "trade", 7.195, 57.0]
["2026-09-16T13:56:37.125706+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:37.534238+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:37.644790+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:37.644815+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:38.114990+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:38.555041+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:56:38.555049+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:56:38.555687+00:00", "trade", 7.195, 42.0]
["2026-09-16T13:56:38.970360+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:39.015393+00:00", "trade", 7.195, 1000.0]
["2026-09-16T13:56:39.138271+00:00", "trade", 7.2, 157.0]
["2026-09-16T13:56:39.365449+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:39.374332+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:41.519778+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:56:41.520202+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:56:42.367073+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:42.374446+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.374452+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.374459+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.374474+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:42.374474+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.374805+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.374841+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:42.375022+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:42.375033+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:42.442744+00:00", "trade", 7.195, 500.0]
["2026-09-16T13:56:42.514844+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:56:42.517455+00:00", "trade", 7.195, 48.0]
["2026-09-16T13:56:42.522228+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:42.536579+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:42.780493+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:43.013053+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.013141+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.013148+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.013186+00:00", "trade", 7.19, 24.0]
["2026-09-16T13:56:43.013247+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:56:43.013310+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:56:43.013511+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.014230+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.014257+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.014263+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.015404+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.015410+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.016431+00:00", "trade", 7.19, 23.0]
["2026-09-16T13:56:43.016626+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.016632+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:43.017010+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:46.050813+00:00", "trade", 7.195, 1200.0]
["2026-09-16T13:56:46.192340+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:56:46.192374+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:46.557071+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:46.865747+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:46.872146+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:46.873890+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.137667+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:47.228081+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:47.353189+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.535550+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.913448+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.915697+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.915723+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.916622+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:47.917743+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:48.953893+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:49.662991+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:56:49.698215+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:50.538910+00:00", "trade", 7.1999, 7.0]
["2026-09-16T13:56:50.813624+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:56:50.813634+00:00", "trade", 7.2, 3.0]
["2026-09-16T13:56:51.080461+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:51.524150+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:52.016585+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:52.483171+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:52.493979+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:52.711699+00:00", "trade", 7.19, 5567.0]
["2026-09-16T13:56:52.912698+00:00", "trade", 7.195, 17.0]
["2026-09-16T13:56:52.912708+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:56:52.912834+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:56:52.913410+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:52.945994+00:00", "trade", 7.195, 693.0]
["2026-09-16T13:56:53.248973+00:00", "trade", 7.195, 140.0]
["2026-09-16T13:56:53.663612+00:00", "trade", 7.195, 500.0]
["2026-09-16T13:56:54.463682+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:54.479978+00:00", "trade", 7.1914, 385.0]
["2026-09-16T13:56:54.593000+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:54.606116+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:54.606142+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:54.606762+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:54.849006+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:55.247942+00:00", "trade", 7.1951, 100.0]
["2026-09-16T13:56:55.770290+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:55.882424+00:00", "trade", 7.195, 1387.0]
["2026-09-16T13:56:55.884769+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:56.050329+00:00", "trade", 7.195, 192.0]
["2026-09-16T13:56:56.050378+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:56:56.079136+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:56:56.165484+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:56:56.170062+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.170902+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.251018+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:56:56.251441+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.251813+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:56:56.251825+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:56:56.251830+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:56:56.251836+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:56:56.251841+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.251877+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:56:56.251932+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:56:56.251936+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.251945+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:56:56.251949+00:00", "trade", 7.19, 1000.0]
["2026-09-16T13:56:56.251967+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252335+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.252335+00:00", "trade", 7.19, 21.0]
["2026-09-16T13:56:56.252336+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.252507+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252517+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252526+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252533+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252539+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252547+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252554+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252562+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252568+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:56:56.252570+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252578+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.252804+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:56:56.252824+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:56:56.252965+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.253002+00:00", "trade", 7.195, 272.0]
["2026-09-16T13:56:56.253055+00:00", "trade", 7.195, 228.0]
["2026-09-16T13:56:56.253060+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.254132+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.260265+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.346581+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.346966+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.497708+00:00", "trade", 7.195, 12.0]
["2026-09-16T13:56:56.501210+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:56:56.505658+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.505739+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:56.571152+00:00", "trade", 7.1914, 26.0]
["2026-09-16T13:56:56.571513+00:00", "trade", 7.1914, 1.0]
["2026-09-16T13:56:56.637153+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:56.996430+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:56.997951+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:56:57.086129+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:56:57.086546+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:56:57.385656+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:57.901966+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:56:58.018998+00:00", "trade", 7.1986, 1.0]
["2026-09-16T13:56:58.098864+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:58.364123+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:58.718292+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:58.718319+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:58.827710+00:00", "trade", 7.2, 3563.0]
["2026-09-16T13:56:58.967018+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:58.967081+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:59.080761+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:59.080787+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:59.081307+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:59.081403+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:56:59.410058+00:00", "trade", 7.1948, 1.0]
["2026-09-16T13:57:00.256839+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:00.348812+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:00.470868+00:00", "trade", 7.1999, 138.0]
["2026-09-16T13:57:00.542926+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:00.743564+00:00", "trade", 7.1823, 2.0]
["2026-09-16T13:57:01.371378+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:01.554373+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:57:01.576454+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:01.723615+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:57:01.729655+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:01.730210+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:01.757153+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:57:02.534957+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:57:02.535333+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:57:02.647603+00:00", "trade", 7.195, 2.0]
["2026-09-16T13:57:02.844207+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:02.993769+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:57:03.147176+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.147858+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152137+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152138+00:00", "trade", 7.19, 129.0]
["2026-09-16T13:57:03.152139+00:00", "trade", 7.19, 3571.0]
["2026-09-16T13:57:03.152141+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:57:03.152142+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152145+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152146+00:00", "trade", 7.19, 44.0]
["2026-09-16T13:57:03.152146+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:57:03.152150+00:00", "trade", 7.19, 572.0]
["2026-09-16T13:57:03.152150+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:57:03.152153+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:57:03.152155+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:57:03.152186+00:00", "trade", 7.19, 22.0]
["2026-09-16T13:57:03.152231+00:00", "trade", 7.19, 22.0]
["2026-09-16T13:57:03.152236+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152243+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152250+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152257+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152284+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152297+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152304+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152311+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152317+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152324+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152330+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152336+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152343+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152350+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152357+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152392+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152406+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152413+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152431+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152443+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152451+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152452+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:03.152458+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152460+00:00", "trade", 7.19, 4.0]
["2026-09-16T13:57:03.152465+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152472+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152479+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152482+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152484+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:03.152486+00:00", "trade", 7.19, 9.0]
["2026-09-16T13:57:03.152486+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152488+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152488+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152493+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152497+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:57:03.152500+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152507+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152515+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152522+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152529+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152535+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152542+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152558+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152676+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:57:03.152680+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152686+00:00", "trade", 7.19, 78.0]
["2026-09-16T13:57:03.152687+00:00", "trade", 7.19, 22.0]
["2026-09-16T13:57:03.152689+00:00", "trade", 7.19, 23.0]
["2026-09-16T13:57:03.152691+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152699+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152706+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152713+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152720+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152727+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152734+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152740+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152747+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152757+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152760+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:57:03.152761+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152763+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152764+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:57:03.152764+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152764+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:57:03.152766+00:00", "trade", 7.19, 2000.0]
["2026-09-16T13:57:03.152767+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152771+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:57:03.152774+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152782+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152804+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152812+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152819+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:57:03.152823+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:03.152826+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152830+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152834+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152841+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152848+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152862+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152869+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152876+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152880+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152889+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152896+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152910+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152918+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152926+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152935+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152971+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152978+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152985+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.152988+00:00", "trade", 7.19, 75.0]
["2026-09-16T13:57:03.152993+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153008+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153010+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153033+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153042+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153064+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153074+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153230+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153252+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153373+00:00", "trade", 7.185, 32.0]
["2026-09-16T13:57:03.153457+00:00", "trade", 7.185, 73.0]
["2026-09-16T13:57:03.153462+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.153648+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.156940+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.157228+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.160420+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.174864+00:00", "trade", 7.185, 250.0]
["2026-09-16T13:57:03.175954+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:57:03.185014+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.185021+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.185029+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.185044+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.196785+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.378555+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.378647+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:57:03.402851+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.403419+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:03.786828+00:00", "trade", 7.1883, 1.0]
["2026-09-16T13:57:04.000480+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:57:04.007694+00:00", "trade", 7.1899, 50.0]
["2026-09-16T13:57:04.013032+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:04.309073+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:04.309103+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:04.627600+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:04.656780+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:04.799750+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:57:05.989314+00:00", "trade", 7.1883, 100.0]
["2026-09-16T13:57:06.534160+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:57:06.741755+00:00", "trade", 7.19, 15.0]
["2026-09-16T13:57:06.802437+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:57:07.472671+00:00", "trade", 7.1885, 5.0]
["2026-09-16T13:57:08.617809+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:09.056222+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:57:10.143970+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:10.298467+00:00", "trade", 7.1885, 15.0]
["2026-09-16T13:57:10.332142+00:00", "trade", 7.188, 50.0]
["2026-09-16T13:57:10.351987+00:00", "trade", 7.1875, 50.0]
["2026-09-16T13:57:10.755764+00:00", "trade", 7.2028, 45.0]
["2026-09-16T13:57:11.469121+00:00", "trade", 7.185, 46.0]
["2026-09-16T13:57:12.894915+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:14.088857+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:14.089317+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:15.022053+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:15.195068+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:18.084088+00:00", "trade", 7.19, 68.0]
["2026-09-16T13:57:18.086380+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:18.089323+00:00", "trade", 7.1825, 1.0]
["2026-09-16T13:57:18.247981+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:18.249342+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:18.503517+00:00", "trade", 7.1898, 5.0]
["2026-09-16T13:57:18.576575+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:18.768164+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:19.351465+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:57:20.580561+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:20.581512+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:21.427134+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:21.435995+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:57:21.436379+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:21.533452+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:57:21.881250+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:22.126134+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:57:22.382745+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:22.589247+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:57:23.001566+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:23.462665+00:00", "trade", 7.185, 25.0]
["2026-09-16T13:57:23.462695+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:57:23.462706+00:00", "trade", 7.18, 6.0]
["2026-09-16T13:57:23.462736+00:00", "trade", 7.185, 6.0]
["2026-09-16T13:57:23.462851+00:00", "trade", 7.185, 19.0]
["2026-09-16T13:57:23.467313+00:00", "trade", 7.185, 5000.0]
["2026-09-16T13:57:23.467367+00:00", "trade", 7.18, 5000.0]
["2026-09-16T13:57:23.468196+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:57:23.469459+00:00", "trade", 7.185, 624.0]
["2026-09-16T13:57:23.469561+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:23.469641+00:00", "trade", 7.185, 624.0]
["2026-09-16T13:57:23.470382+00:00", "trade", 7.18, 80.0]
["2026-09-16T13:57:23.470762+00:00", "trade", 7.18, 7.0]
["2026-09-16T13:57:23.471126+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:57:23.471441+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:23.474369+00:00", "trade", 7.18, 903.0]
["2026-09-16T13:57:23.586377+00:00", "trade", 7.185, 1400.0]
["2026-09-16T13:57:24.035096+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:24.854750+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:24.941480+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:24.956655+00:00", "trade", 7.1885, 1.0]
["2026-09-16T13:57:25.512175+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:25.752977+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:25.753085+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:25.845879+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:25.892605+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:26.135209+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:57:26.158037+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:26.767030+00:00", "trade", 7.18, 50.0]
["2026-09-16T13:57:26.912785+00:00", "trade", 7.1886, 2.0]
["2026-09-16T13:57:26.920802+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:57:26.952633+00:00", "trade", 7.1858, 1.0]
["2026-09-16T13:57:27.073302+00:00", "trade", 7.185, 4.0]
["2026-09-16T13:57:27.075643+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:27.522402+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:57:27.522701+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:27.522724+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:27.522899+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:27.534255+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:57:27.758767+00:00", "trade", 7.1867, 2.0]
["2026-09-16T13:57:28.152783+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:57:28.347448+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:28.347972+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:28.348000+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:28.509276+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:57:28.795422+00:00", "trade", 7.184, 200.0]
["2026-09-16T13:57:28.962503+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:57:29.007066+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:57:29.028571+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:57:29.225152+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.225174+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.252323+00:00", "trade", 7.185, 20.0]
["2026-09-16T13:57:29.354002+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.354028+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.354498+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.354990+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.724643+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:29.848242+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:57:29.932316+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:57:30.265120+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:30.415428+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:57:31.214478+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:57:31.261642+00:00", "trade", 7.185, 9000.0]
["2026-09-16T13:57:31.262290+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:31.990743+00:00", "trade", 7.185, 9000.0]
["2026-09-16T13:57:32.559044+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:57:32.651166+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:32.651215+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:57:32.651389+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:57:32.651472+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:32.651689+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:32.843951+00:00", "trade", 7.185, 200.0]
["2026-09-16T13:57:32.859591+00:00", "trade", 7.185, 38.0]
["2026-09-16T13:57:33.262340+00:00", "trade", 7.185, 2.0]
["2026-09-16T13:57:34.247132+00:00", "trade", 7.1898, 400.0]
["2026-09-16T13:57:34.392689+00:00", "trade", 7.188, 1.0]
["2026-09-16T13:57:34.417948+00:00", "trade", 7.185, 2000.0]
["2026-09-16T13:57:34.468857+00:00", "trade", 7.19, 40.0]
["2026-09-16T13:57:34.530492+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:34.549168+00:00", "trade", 7.1886, 16.0]
["2026-09-16T13:57:34.582928+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:57:34.611946+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:57:35.290700+00:00", "trade", 7.185, 10.0]
["2026-09-16T13:57:35.775760+00:00", "trade", 7.1897, 5.0]
["2026-09-16T13:57:35.881166+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:57:36.785189+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:36.785637+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:36.798454+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:37.623027+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:38.282790+00:00", "trade", 7.185, 1390.0]
["2026-09-16T13:57:40.021690+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:57:40.333188+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:40.458339+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:40.767031+00:00", "trade", 7.189, 7000.0]
["2026-09-16T13:57:40.767709+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:57:41.312349+00:00", "trade", 7.1883, 2500.0]
["2026-09-16T13:57:42.071548+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:42.608976+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:42.609891+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:42.609951+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:57:42.610608+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:57:42.611313+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:42.613238+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:57:42.624012+00:00", "trade", 7.185, 800.0]
["2026-09-16T13:57:42.650025+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:42.650054+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:42.650571+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:43.126852+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:43.126878+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:57:43.127011+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:57:43.295168+00:00", "trade", 7.19, 2.0]
["2026-09-16T13:57:43.400404+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:43.400627+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:43.554348+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:43.835605+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.210147+00:00", "trade", 7.185, 2000.0]
["2026-09-16T13:57:44.210472+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.499696+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.575999+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.576487+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.577031+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.614262+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:44.959006+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:45.087511+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:46.198040+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:46.266566+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:46.391917+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:46.391943+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:47.078687+00:00", "trade", 7.185, 8900.0]
["2026-09-16T13:57:47.079368+00:00", "trade", 7.19, 55.0]
["2026-09-16T13:57:47.249730+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:47.382358+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:47.674157+00:00", "trade", 7.185, 8900.0]
["2026-09-16T13:57:47.850102+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:48.249898+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:48.256744+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:49.255770+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:49.256002+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:49.368194+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:57:50.022851+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:50.221049+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:50.224299+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:50.232559+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:50.928352+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:51.585143+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:51.805526+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:52.257307+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:52.537785+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:52.538147+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:52.797892+00:00", "trade", 7.185, 28.0]
["2026-09-16T13:57:52.882540+00:00", "trade", 7.185, 278.0]
["2026-09-16T13:57:52.882912+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:53.428033+00:00", "trade", 7.185, 14.0]
["2026-09-16T13:57:53.793708+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.109968+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.110274+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.521707+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:54.522089+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:54.522094+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.522101+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.522108+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.522170+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.522539+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.522967+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.523013+00:00", "trade", 7.19, 11.0]
["2026-09-16T13:57:54.527969+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:54.532345+00:00", "trade", 7.19, 20.0]
["2026-09-16T13:57:54.532457+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:57:54.563354+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:57:55.095641+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:57:55.115655+00:00", "trade", 7.1867, 29.0]
["2026-09-16T13:57:55.137755+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:57:55.796917+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:57:55.819314+00:00", "trade", 7.185, 13.0]
["2026-09-16T13:57:55.819429+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:57:56.069306+00:00", "trade", 7.185, 8.0]
["2026-09-16T13:57:56.456073+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:57:56.456857+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:56.841648+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:57.946656+00:00", "trade", 7.185, 9000.0]
["2026-09-16T13:57:58.015284+00:00", "trade", 7.1893, 8000.0]
["2026-09-16T13:57:58.178609+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:58.923046+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.017898+00:00", "trade", 7.185, 8000.0]
["2026-09-16T13:57:59.077708+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:57:59.077753+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:57:59.244052+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.244078+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.244586+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.244626+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.244689+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.245078+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.245372+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.245395+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.245828+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.246290+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.805744+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.886500+00:00", "trade", 7.1822, 100.0]
["2026-09-16T13:57:59.933374+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.935066+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.935529+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.943082+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.978996+00:00", "trade", 7.19, 273.0]
["2026-09-16T13:57:59.980030+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:57:59.986997+00:00", "trade", 7.19, 27.0]
["2026-09-16T13:58:00.149551+00:00", "trade", 7.185, 8000.0]
["2026-09-16T13:58:00.185425+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:00.185432+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:01.164330+00:00", "trade", 7.1822, 44.0]
["2026-09-16T13:58:01.404476+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:02.090033+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:02.167362+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:02.267873+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:02.268359+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:02.352228+00:00", "trade", 7.1899, 42.0]
["2026-09-16T13:58:02.414443+00:00", "trade", 7.185, 8000.0]
["2026-09-16T13:58:02.494097+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:03.580145+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:58:03.580151+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:03.581250+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:03.583409+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:03.611503+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:03.611802+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:03.989428+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:58:04.677276+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880100+00:00", "trade", 7.19, 1666.0]
["2026-09-16T13:58:04.880102+00:00", "trade", 7.19, 801.0]
["2026-09-16T13:58:04.880123+00:00", "trade", 7.19, 6699.0]
["2026-09-16T13:58:04.880124+00:00", "trade", 7.19, 7700.0]
["2026-09-16T13:58:04.880127+00:00", "trade", 7.19, 7167.0]
["2026-09-16T13:58:04.880141+00:00", "trade", 7.19, 24.0]
["2026-09-16T13:58:04.880170+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880182+00:00", "trade", 7.19, 2533.0]
["2026-09-16T13:58:04.880184+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880191+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880197+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880201+00:00", "trade", 7.19, 17.0]
["2026-09-16T13:58:04.880204+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880211+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880218+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880224+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880231+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880237+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880265+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880273+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880279+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880286+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880305+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880311+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880354+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880371+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880379+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880392+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880407+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880415+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880435+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880492+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:58:04.880503+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880534+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880534+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:04.880534+00:00", "trade", 7.19, 10.0]
["2026-09-16T13:58:04.880536+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:58:04.880542+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:58:04.880577+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:58:04.880584+00:00", "quote", 7.18, 7.2]
["2026-09-16T13:58:04.880611+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880623+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880630+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880637+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880644+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880651+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880657+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880664+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880679+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880771+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880778+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.880796+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881031+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881131+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881157+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881187+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881219+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881332+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881480+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.881587+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.882018+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.883076+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.885268+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.888457+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.891474+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:58:04.895067+00:00", "trade", 7.19, 300.0]
["2026-09-16T13:58:04.895504+00:00", "trade", 7.195, 38.0]
["2026-09-16T13:58:04.900793+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:04.913323+00:00", "trade", 7.195, 114.0]
["2026-09-16T13:58:04.913851+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.914176+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.914903+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.925577+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.931005+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:58:04.931006+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:04.931028+00:00", "trade", 7.19, 175.0]
["2026-09-16T13:58:04.931392+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.933459+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:04.944228+00:00", "trade", 7.195, 508.0]
["2026-09-16T13:58:04.980159+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.004132+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:05.004174+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.156740+00:00", "trade", 7.195, 6.0]
["2026-09-16T13:58:05.157445+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.184533+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.205604+00:00", "trade", 7.1939, 10.0]
["2026-09-16T13:58:05.208375+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:58:05.450875+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:58:05.451661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.614946+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.697937+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.701779+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.777028+00:00", "trade", 7.2, 94.0]
["2026-09-16T13:58:05.926599+00:00", "trade", 7.1864, 1.0]
["2026-09-16T13:58:05.976833+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:05.999399+00:00", "trade", 7.19, 28.0]
["2026-09-16T13:58:06.028028+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:06.249959+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:06.509818+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:06.621772+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:06.673716+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:06.674355+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:06.859939+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:07.092414+00:00", "trade", 7.19, 42.0]
["2026-09-16T13:58:07.092867+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:07.247755+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:07.418783+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:58:07.428723+00:00", "trade", 7.19, 12.0]
["2026-09-16T13:58:07.428930+00:00", "trade", 7.19, 13.0]
["2026-09-16T13:58:07.932606+00:00", "trade", 7.19, 6500.0]
["2026-09-16T13:58:08.051247+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:58:08.051303+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:08.051532+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:08.051541+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:08.051765+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:08.062563+00:00", "trade", 7.195, 250.0]
["2026-09-16T13:58:08.073924+00:00", "trade", 7.19, 58.0]
["2026-09-16T13:58:08.073926+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:58:08.074369+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:08.080893+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:08.098897+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:08.219129+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:08.281001+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:08.290889+00:00", "trade", 7.195, 296.0]
["2026-09-16T13:58:08.290993+00:00", "trade", 7.195, 296.0]
["2026-09-16T13:58:08.291059+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:08.291128+00:00", "trade", 7.195, 108.0]
["2026-09-16T13:58:09.014541+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:09.212454+00:00", "trade", 7.195, 8500.0]
["2026-09-16T13:58:09.214514+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:09.250113+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:58:09.250157+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:09.509914+00:00", "trade", 7.195, 25.0]
["2026-09-16T13:58:10.294715+00:00", "trade", 7.195, 7900.0]
["2026-09-16T13:58:10.321134+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:10.321404+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:10.321405+00:00", "trade", 7.195, 251.0]
["2026-09-16T13:58:10.321407+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:10.321547+00:00", "trade", 7.195, 96.0]
["2026-09-16T13:58:10.321583+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:10.322632+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.322938+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.449772+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:10.450875+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.587881+00:00", "trade", 7.195, 500.0]
["2026-09-16T13:58:10.588662+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.614538+00:00", "trade", 7.1999, 1.0]
["2026-09-16T13:58:10.682462+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.682486+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.697283+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.697820+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:10.911464+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:11.166091+00:00", "trade", 7.2, 10.0]
["2026-09-16T13:58:11.175179+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:58:11.176045+00:00", "trade", 7.2, 177.0]
["2026-09-16T13:58:11.187585+00:00", "trade", 7.1913, 1.0]
["2026-09-16T13:58:11.197027+00:00", "trade", 7.2, 23.0]
["2026-09-16T13:58:11.369863+00:00", "trade", 7.2, 200.0]
["2026-09-16T13:58:11.402572+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:11.943190+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:58:12.087987+00:00", "trade", 7.1999, 20.0]
["2026-09-16T13:58:12.474656+00:00", "trade", 7.2, 8000.0]
["2026-09-16T13:58:12.474954+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:12.475019+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:12.475490+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:12.475947+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:12.723708+00:00", "trade", 7.1828, 100.0]
["2026-09-16T13:58:12.724572+00:00", "trade", 7.1828, 14.0]
["2026-09-16T13:58:13.110547+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:13.110680+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:13.314661+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:13.314687+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:13.316713+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:13.324581+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:13.565169+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:13.685218+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:58:13.689862+00:00", "trade", 7.1933, 8.0]
["2026-09-16T13:58:13.814338+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:14.298094+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:14.532789+00:00", "trade", 7.195, 7400.0]
["2026-09-16T13:58:14.535617+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:14.649289+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:58:14.669438+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:58:14.702982+00:00", "trade", 7.1999, 21.0]
["2026-09-16T13:58:14.703643+00:00", "trade", 7.195, 24.0]
["2026-09-16T13:58:15.074325+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:15.203355+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:15.269306+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:15.269331+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:15.269510+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:15.656905+00:00", "trade", 7.1902, 765.0]
["2026-09-16T13:58:15.657775+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:16.037282+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:16.037311+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:16.045880+00:00", "trade", 7.1829, 57.0]
["2026-09-16T13:58:16.118113+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:16.570983+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:16.721485+00:00", "trade", 7.195, 252.0]
["2026-09-16T13:58:16.731833+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:58:16.732240+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:58:16.733507+00:00", "trade", 7.2, 147.0]
["2026-09-16T13:58:16.753503+00:00", "trade", 7.2, 17.0]
["2026-09-16T13:58:16.755866+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:58:16.792894+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:17.691752+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:18.115937+00:00", "trade", 7.1975, 230.0]
["2026-09-16T13:58:18.209682+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:18.246463+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:58:18.302231+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:58:18.302825+00:00", "trade", 7.1997, 450.0]
["2026-09-16T13:58:20.383088+00:00", "trade", 7.1974, 15.0]
["2026-09-16T13:58:20.601525+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:20.778790+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:20.798427+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:20.798475+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:21.124525+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:21.545180+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:21.545208+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:21.546993+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:21.701859+00:00", "trade", 7.195, 7.0]
["2026-09-16T13:58:22.635047+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:23.265060+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:58:25.670770+00:00", "trade", 7.1901, 80.0]
["2026-09-16T13:58:25.670780+00:00", "trade", 7.19, 80.0]
["2026-09-16T13:58:25.670793+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:26.528028+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:26.815857+00:00", "trade", 7.1954, 20.0]
["2026-09-16T13:58:27.039014+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:27.291770+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:27.314097+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:27.490481+00:00", "trade", 7.1979, 12.0]
["2026-09-16T13:58:28.027549+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.197246+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.197272+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.225351+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.225384+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.256261+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.256286+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.256473+00:00", "trade", 7.1967, 19.0]
["2026-09-16T13:58:29.277365+00:00", "trade", 7.1967, 1.0]
["2026-09-16T13:58:29.298574+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.298604+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.451904+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.451930+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.452453+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.651474+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:29.811449+00:00", "trade", 7.1967, 2.0]
["2026-09-16T13:58:30.071319+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.089659+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.111959+00:00", "trade", 7.195, 10.0]
["2026-09-16T13:58:30.149336+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.149363+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.327722+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.327759+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.708925+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.708952+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.709490+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.710927+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.710951+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.711923+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:30.743732+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.236970+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.571171+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:32.857487+00:00", "trade", 7.1933, 1.0]
["2026-09-16T13:58:32.872365+00:00", "trade", 7.1933, 1.0]
["2026-09-16T13:58:32.971896+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.971904+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.971931+00:00", "trade", 7.2, 400.0]
["2026-09-16T13:58:32.971932+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.971939+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.971946+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972127+00:00", "trade", 7.198, 1683.0]
["2026-09-16T13:58:32.972271+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972299+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972306+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972313+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972354+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972464+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972483+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972586+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.972833+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.979801+00:00", "trade", 7.1985, 1.0]
["2026-09-16T13:58:32.982911+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:32.985209+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:58:32.994544+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:33.136342+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:33.137963+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:34.072806+00:00", "trade", 7.1914, 12.0]
["2026-09-16T13:58:34.075210+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:34.077274+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:34.077293+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:34.077307+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:58:34.615398+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:58:34.775880+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:35.850061+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:37.407347+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:58:39.587710+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:40.004504+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:40.004538+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:40.004540+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:40.004553+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:40.011215+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:40.344526+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:41.237413+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:41.391713+00:00", "trade", 7.1995, 53.0]
["2026-09-16T13:58:41.803530+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:58:41.971918+00:00", "trade", 7.1901, 7.0]
["2026-09-16T13:58:42.291082+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:58:42.291188+00:00", "trade", 7.1908, 692.0]
["2026-09-16T13:58:42.411181+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:42.972559+00:00", "trade", 7.1999, 3.0]
["2026-09-16T13:58:43.384845+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:43.794265+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:58:45.036925+00:00", "trade", 7.2, 5.0]
["2026-09-16T13:58:45.037582+00:00", "trade", 7.2, 43.0]
["2026-09-16T13:58:45.164583+00:00", "trade", 7.1985, 100.0]
["2026-09-16T13:58:45.661833+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:58:46.385603+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:46.821322+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:58:47.491752+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:47.514100+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:48.393545+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:48.786005+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:58:48.967697+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:49.355061+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:50.107036+00:00", "trade", 7.2, 100.0]
["2026-09-16T13:58:50.241223+00:00", "trade", 7.198, 500.0]
["2026-09-16T13:58:50.873000+00:00", "trade", 7.2, 25.0]
["2026-09-16T13:58:51.152116+00:00", "trade", 7.1998, 300.0]
["2026-09-16T13:58:51.362893+00:00", "trade", 7.1999, 49.0]
["2026-09-16T13:58:51.666791+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:52.585665+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:52.591284+00:00", "trade", 7.2, 11.0]
["2026-09-16T13:58:52.604196+00:00", "trade", 7.2, 15.0]
["2026-09-16T13:58:52.752974+00:00", "trade", 7.195, 22.0]
["2026-09-16T13:58:52.753330+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:52.792484+00:00", "trade", 7.199, 58.0]
["2026-09-16T13:58:52.936251+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:53.628614+00:00", "trade", 7.1995, 1.0]
["2026-09-16T13:58:53.629842+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:53.712133+00:00", "trade", 7.1916, 97.0]
["2026-09-16T13:58:53.880437+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:58:53.882710+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:54.491368+00:00", "trade", 7.195, 3.0]
["2026-09-16T13:58:54.499484+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:54.499588+00:00", "trade", 7.195, 697.0]
["2026-09-16T13:58:54.500007+00:00", "trade", 7.195, 203.0]
["2026-09-16T13:58:54.683615+00:00", "trade", 7.195, 4800.0]
["2026-09-16T13:58:54.739668+00:00", "trade", 7.195, 3800.0]
["2026-09-16T13:58:54.849842+00:00", "trade", 7.195, 4200.0]
["2026-09-16T13:58:54.849904+00:00", "trade", 7.195, 4200.0]
["2026-09-16T13:58:55.300893+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:55.301147+00:00", "trade", 7.195, 497.0]
["2026-09-16T13:58:55.301586+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:58:55.303075+00:00", "trade", 7.195, 203.0]
["2026-09-16T13:58:56.038469+00:00", "trade", 7.195, 9.0]
["2026-09-16T13:58:56.038478+00:00", "trade", 7.19, 9.0]
["2026-09-16T13:58:56.038488+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.040510+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:56.043006+00:00", "trade", 7.2, 1.0]
["2026-09-16T13:58:56.066497+00:00", "trade", 7.19, 4800.0]
["2026-09-16T13:58:56.067278+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.067287+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:56.067292+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:56.067496+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:56.067575+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.067600+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.068109+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.069059+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.073454+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:56.074093+00:00", "trade", 7.195, 93.0]
["2026-09-16T13:58:56.092945+00:00", "trade", 7.195, 8.0]
["2026-09-16T13:58:56.093059+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:58:56.093299+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.093324+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.093978+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.093985+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.094004+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.094011+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.095058+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.101130+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.101130+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.101130+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:56.101513+00:00", "trade", 7.195, 99.0]
["2026-09-16T13:58:56.101517+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:56.101517+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:58:56.101518+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:58:56.101893+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:56.101916+00:00", "trade", 7.19, 72.0]
["2026-09-16T13:58:56.101920+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:56.101922+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:56.102052+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.102652+00:00", "trade", 7.195, 500.0]
["2026-09-16T13:58:56.102652+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.103253+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.103302+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:56.103847+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.104332+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.104437+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.104487+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:58:56.104507+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.104727+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:56.105135+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.111700+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:56.141121+00:00", "trade", 7.195, 800.0]
["2026-09-16T13:58:56.182405+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:58:56.249476+00:00", "trade", 7.195, 4200.0]
["2026-09-16T13:58:56.285956+00:00", "trade", 7.195, 18.0]
["2026-09-16T13:58:56.286848+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:58:56.287374+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:56.287457+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:56.287507+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:57.106334+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:58:57.107176+00:00", "trade", 7.195, 179.0]
["2026-09-16T13:58:57.107343+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.111640+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:57.112443+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.135460+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.176659+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:57.239074+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.244844+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.248987+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.289205+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.329726+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:57.334777+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.364708+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.394906+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.395084+00:00", "trade", 7.195, 405.0]
["2026-09-16T13:58:57.411860+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:58:57.451965+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:58:57.457742+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:58:57.498637+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.503830+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:58:57.516412+00:00", "trade", 7.195, 400.0]
["2026-09-16T13:58:58.397612+00:00", "trade", 7.1898, 37.0]
["2026-09-16T13:58:59.364407+00:00", "trade", 7.195, 1000.0]
["2026-09-16T13:58:59.616523+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:00.206283+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:00.206303+00:00", "trade", 7.1903, 100.0]
["2026-09-16T13:59:00.434324+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:59:00.972942+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:00.973044+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:00.974051+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:01.002546+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:59:01.015560+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:01.017530+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:01.018615+00:00", "trade", 7.195, 300.0]
["2026-09-16T13:59:01.060526+00:00", "trade", 7.195, 200.0]
["2026-09-16T13:59:01.062213+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:01.090828+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:01.443605+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:01.443754+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:01.702541+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:01.702568+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:01.702807+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:01.975852+00:00", "trade", 7.195, 8.0]
["2026-09-16T13:59:02.039855+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:02.622427+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:02.992742+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:59:03.528788+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:03.534144+00:00", "trade", 7.195, 5.0]
["2026-09-16T13:59:04.000997+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:04.079103+00:00", "trade", 7.1935, 15.0]
["2026-09-16T13:59:04.519158+00:00", "trade", 7.1923, 2.0]
["2026-09-16T13:59:04.628948+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:04.693982+00:00", "trade", 7.195, 50.0]
["2026-09-16T13:59:05.095238+00:00", "trade", 7.195, 62.0]
["2026-09-16T13:59:05.096403+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:59:05.723544+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.726453+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.726574+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.726584+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.726602+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.729572+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.741078+00:00", "trade", 7.195, 600.0]
["2026-09-16T13:59:05.742648+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:05.757202+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:06.557075+00:00", "trade", 7.195, 4.0]
["2026-09-16T13:59:06.563684+00:00", "trade", 7.195, 1.0]
["2026-09-16T13:59:07.152856+00:00", "trade", 7.195, 7800.0]
["2026-09-16T13:59:07.153707+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:07.153730+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:07.250395+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:07.250470+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:07.659268+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:07.659294+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:08.533337+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:08.548110+00:00", "trade", 7.195, 100.0]
["2026-09-16T13:59:08.548663+00:00", "trade", 7.1905, 3800.0]
["2026-09-16T13:59:08.813334+00:00", "trade", 7.195, 9000.0]
["2026-09-16T13:59:09.103414+00:00", "trade", 7.19, 1666.0]
["2026-09-16T13:59:09.103414+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103416+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:59:09.103417+00:00", "trade", 7.19, 510.0]
["2026-09-16T13:59:09.103419+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:59:09.103422+00:00", "trade", 7.19, 5000.0]
["2026-09-16T13:59:09.103422+00:00", "trade", 7.19, 5.0]
["2026-09-16T13:59:09.103422+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103425+00:00", "trade", 7.19, 8.0]
["2026-09-16T13:59:09.103428+00:00", "trade", 7.19, 1.0]
["2026-09-16T13:59:09.103429+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103430+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:59:09.103435+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103442+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103445+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103446+00:00", "trade", 7.19, 45.0]
["2026-09-16T13:59:09.103448+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103477+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103484+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103490+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103498+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103505+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103511+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103518+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103525+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103531+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103534+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:59:09.103538+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103544+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103546+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103558+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103573+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:59:09.103577+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103579+00:00", "trade", 7.19, 400.0]
["2026-09-16T13:59:09.103590+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103595+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103596+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103603+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103611+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103618+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103631+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103639+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103645+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103651+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103658+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103666+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103673+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103748+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103753+00:00", "trade", 7.19, 50.0]
["2026-09-16T13:59:09.103756+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103763+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103772+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103776+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103779+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103805+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103812+00:00", "quote", 7.19, 7.2]
["2026-09-16T13:59:09.103820+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103827+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103834+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103841+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103848+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103854+00:00", "trade", 7.19, 200.0]
["2026-09-16T13:59:09.103856+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103864+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103871+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103877+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103884+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103896+00:00", "quote", 7.19, 7.19]
["2026-09-16T13:59:09.103898+00:00", "trade", 7.19, 48.0]
["2026-09-16T13:59:09.103899+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103899+00:00", "trade", 7.19, 100.0]
["2026-09-16T13:59:09.103901+00:00", "trade", 7.19, 30.0]
["2026-09-16T13:59:09.103904+00:00", "trade", 7.19, 1211.0]
["2026-09-16T13:59:09.103904+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.103906+00:00", "trade", 7.19, 2000.0]
["2026-09-16T13:59:09.103911+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.103917+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.103923+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.103989+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104002+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104021+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104038+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104201+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104211+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104216+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104238+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104254+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104285+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104292+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104325+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:59:09.104357+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104460+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.104490+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.107053+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.107693+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.108695+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.109160+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.110607+00:00", "trade", 7.19, 500.0]
["2026-09-16T13:59:09.110648+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.111560+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.114601+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:09.116807+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.132983+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:59:09.133997+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.134004+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.270218+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:59:09.556208+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.642623+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:09.730603+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:09.885374+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:09.944190+00:00", "trade", 7.1898, 26.0]
["2026-09-16T13:59:09.967174+00:00", "trade", 7.1898, 1.0]
["2026-09-16T13:59:10.209847+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:10.211663+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:10.724426+00:00", "trade", 7.1897, 100.0]
["2026-09-16T13:59:10.954481+00:00", "trade", 7.185, 5.0]
["2026-09-16T13:59:11.005974+00:00", "trade", 7.19, 25.0]
["2026-09-16T13:59:11.513817+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:59:11.526472+00:00", "trade", 7.185, 50.0]
["2026-09-16T13:59:11.604181+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:59:11.626574+00:00", "trade", 7.1867, 1.0]
["2026-09-16T13:59:11.707730+00:00", "trade", 7.1877, 1.0]
["2026-09-16T13:59:11.844819+00:00", "trade", 7.1867, 3.0]
["2026-09-16T13:59:12.384499+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:12.384986+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:12.650918+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:12.956663+00:00", "trade", 7.1886, 1.0]
["2026-09-16T13:59:13.285848+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:13.315783+00:00", "trade", 7.18, 8500.0]
["2026-09-16T13:59:13.450687+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:59:13.450734+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:13.649521+00:00", "trade", 7.185, 500.0]
["2026-09-16T13:59:13.755123+00:00", "trade", 7.185, 1.0]
["2026-09-16T13:59:14.650788+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:14.659125+00:00", "trade", 7.1813, 139.0]
["2026-09-16T13:59:14.659495+00:00", "trade", 7.1813, 1.0]
["2026-09-16T13:59:14.703851+00:00", "trade", 7.185, 400.0]
["2026-09-16T13:59:14.708037+00:00", "trade", 7.185, 100.0]
["2026-09-16T13:59:14.786970+00:00", "trade", 7.185, 300.0]
["2026-09-16T13:59:15.222544+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223491+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223492+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:59:15.223493+00:00", "trade", 7.18, 1500.0]
["2026-09-16T13:59:15.223494+00:00", "trade", 7.18, 80.0]
["2026-09-16T13:59:15.223496+00:00", "trade", 7.18, 20.0]
["2026-09-16T13:59:15.223499+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:59:15.223499+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223501+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223501+00:00", "trade", 7.18, 8.0]
["2026-09-16T13:59:15.223503+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223507+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223509+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:59:15.223509+00:00", "trade", 7.18, 3.0]
["2026-09-16T13:59:15.223512+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223513+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:59:15.223516+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:59:15.223587+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223593+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223600+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223606+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223613+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223620+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223626+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223633+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223639+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223666+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223672+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223679+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223685+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223778+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223785+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223792+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223794+00:00", "trade", 7.18, 24.0]
["2026-09-16T13:59:15.223799+00:00", "trade", 7.18, 2.0]
["2026-09-16T13:59:15.223801+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:59:15.223804+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223806+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223806+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:59:15.223806+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223810+00:00", "trade", 7.18, 150.0]
["2026-09-16T13:59:15.223811+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223812+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223814+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223817+00:00", "trade", 7.18, 700.0]
["2026-09-16T13:59:15.223821+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223821+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223826+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:59:15.223826+00:00", "trade", 7.18, 200.0]
["2026-09-16T13:59:15.223826+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.223827+00:00", "trade", 7.18, 120.0]
["2026-09-16T13:59:15.223828+00:00", "quote", 7.18, 7.19]
["2026-09-16T13:59:15.223836+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223843+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223850+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223857+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223864+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223870+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223876+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223883+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223889+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223896+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223903+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223910+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223912+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:59:15.223917+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223924+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223930+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223937+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223944+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223951+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223959+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.223992+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.224008+00:00", "trade", 7.18, 10.0]
["2026-09-16T13:59:15.224039+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.224047+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.224071+00:00", "quote", 7.18, 7.18]
["2026-09-16T13:59:15.224072+00:00", "trade", 7.18, 25.0]
["2026-09-16T13:59:15.224094+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:59:15.224112+00:00", "trade", 7.18, 26.0]
["2026-09-16T13:59:15.224129+00:00", "trade", 7.18, 1.0]
["2026-09-16T13:59:15.224131+00:00", "trade", 7.18, 90.0]
["2026-09-16T13:59:15.224134+00:00", "trade", 7.18, 40.0]
["2026-09-16T13:59:15.224136+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:59:15.224136+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.224138+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224141+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.224141+00:00", "trade", 7.18, 5.0]
["2026-09-16T13:59:15.224143+00:00", "trade", 7.18, 100.0]
["2026-09-16T13:59:15.224143+00:00", "trade", 7.18, 600.0]
["2026-09-16T13:59:15.224219+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224286+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224288+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224313+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224337+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224416+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224429+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224444+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224466+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224480+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224487+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224499+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224507+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224534+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224542+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224555+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224573+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224656+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224681+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224698+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224815+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224925+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.224963+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.225300+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.225416+00:00", "trade", 7.18, 15.0]
["2026-09-16T13:59:15.226260+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.227008+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.227410+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228123+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228170+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228177+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228186+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228193+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228265+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228738+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.228784+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.231796+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.235925+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.254768+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.276369+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:15.277402+00:00", "trade", 7.175, 32.0]
["2026-09-16T13:59:15.324239+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:16.551979+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:16.884572+00:00", "trade", 7.1917, 19.0]
["2026-09-16T13:59:17.013950+00:00", "trade", 7.175, 50.0]
["2026-09-16T13:59:17.224477+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:59:18.166634+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.166676+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.254675+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.254725+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.564670+00:00", "trade", 7.18, 51.0]
["2026-09-16T13:59:18.565015+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565029+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565037+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565044+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565051+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565057+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.565079+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.566396+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:18.668724+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:19.186480+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:59:19.474100+00:00", "trade", 7.1701, 1500.0]
["2026-09-16T13:59:20.056731+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:59:20.071498+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:20.249096+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:20.579862+00:00", "trade", 7.175, 25.0]
["2026-09-16T13:59:20.714667+00:00", "trade", 7.175, 13.0]
["2026-09-16T13:59:20.889485+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:59:21.450026+00:00", "trade", 7.175, 500.0]
["2026-09-16T13:59:21.678214+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:59:22.384492+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.384540+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.451586+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.502513+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.502552+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.502577+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.502584+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.502993+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:22.930049+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354629+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354637+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354643+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354659+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354663+00:00", "trade", 7.18, 400.0]
["2026-09-16T13:59:23.354668+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.354955+00:00", "trade", 7.178, 100.0]
["2026-09-16T13:59:23.355002+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.355052+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.355059+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.355376+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.360359+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:23.900736+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:59:24.134828+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:24.230003+00:00", "trade", 7.1795, 100.0]
["2026-09-16T13:59:24.890377+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:25.330025+00:00", "trade", 7.1782, 10.0]
["2026-09-16T13:59:26.444694+00:00", "trade", 7.175, 3.0]
["2026-09-16T13:59:26.884256+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:27.857017+00:00", "trade", 7.175, 4.0]
["2026-09-16T13:59:27.858002+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:59:28.192166+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:28.301597+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:28.301623+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:28.343982+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:29.015625+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.015627+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:29.015689+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:29.015723+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.015740+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.015774+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.015984+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.015986+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:59:29.016042+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:59:29.016047+00:00", "trade", 7.175, 800.0]
["2026-09-16T13:59:29.016150+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:29.016249+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:59:29.016317+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:59:29.024264+00:00", "trade", 7.17, 26635.0]
["2026-09-16T13:59:29.024548+00:00", "trade", 7.17, 22781.0]
["2026-09-16T13:59:29.024563+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:29.072177+00:00", "trade", 7.175, 60.0]
["2026-09-16T13:59:29.359783+00:00", "trade", 7.1783, 1.0]
["2026-09-16T13:59:29.777417+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:29.777442+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.036619+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.036631+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.036648+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:30.036657+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:30.036670+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.037800+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.269206+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:30.302804+00:00", "trade", 7.1786, 1.0]
["2026-09-16T13:59:30.384531+00:00", "trade", 7.175, 1100.0]
["2026-09-16T13:59:30.667439+00:00", "trade", 7.1702, 10.0]
["2026-09-16T13:59:31.032193+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:31.246641+00:00", "trade", 7.1799, 150.0]
["2026-09-16T13:59:31.359450+00:00", "trade", 7.17, 29.0]
["2026-09-16T13:59:31.637709+00:00", "trade", 7.175, 700.0]
["2026-09-16T13:59:32.385089+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:32.680446+00:00", "trade", 7.172, 100.0]
["2026-09-16T13:59:32.681091+00:00", "trade", 7.18, 28.0]
["2026-09-16T13:59:32.681236+00:00", "trade", 7.175, 121.0]
["2026-09-16T13:59:34.338541+00:00", "trade", 7.178, 10.0]
["2026-09-16T13:59:36.372868+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:36.805518+00:00", "trade", 7.17, 2.0]
["2026-09-16T13:59:36.861969+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:36.864693+00:00", "trade", 7.175, 1.0]
["2026-09-16T13:59:37.314678+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:37.385029+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:37.710961+00:00", "trade", 7.1713, 49.0]
["2026-09-16T13:59:37.913521+00:00", "trade", 7.174, 1.0]
["2026-09-16T13:59:37.947220+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:37.947283+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:37.962066+00:00", "trade", 7.17, 6.0]
["2026-09-16T13:59:37.962832+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:38.969931+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.049342+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:39.122815+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127659+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127660+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:39.127661+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:59:39.127662+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:59:39.127664+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:59:39.127666+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:59:39.127667+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127669+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.127669+00:00", "trade", 7.17, 488.0]
["2026-09-16T13:59:39.127673+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:59:39.127674+00:00", "trade", 7.17, 900.0]
["2026-09-16T13:59:39.127674+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127681+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127688+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127695+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127716+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127723+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127729+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127749+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127755+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127768+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127780+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.127787+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.128154+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:59:39.128219+00:00", "trade", 7.17, 94.0]
["2026-09-16T13:59:39.128226+00:00", "trade", 7.17, 28.0]
["2026-09-16T13:59:39.128872+00:00", "trade", 7.17, 28.0]
["2026-09-16T13:59:39.131237+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:59:39.138934+00:00", "trade", 7.1712, 1.0]
["2026-09-16T13:59:39.140972+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.149535+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:59:39.150376+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:59:39.203576+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.529060+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831020+00:00", "trade", 7.175, 100.0]
["2026-09-16T13:59:39.831025+00:00", "trade", 7.175, 300.0]
["2026-09-16T13:59:39.831118+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831119+00:00", "trade", 7.17, 48.0]
["2026-09-16T13:59:39.831121+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831144+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:59:39.831146+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831149+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831151+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831158+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831226+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831260+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831266+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831272+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831279+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831286+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831293+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831300+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831313+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831320+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831326+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831333+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831339+00:00", "trade", 7.17, 15.0]
["2026-09-16T13:59:39.831339+00:00", "trade", 7.17, 259.0]
["2026-09-16T13:59:39.831360+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831432+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831436+00:00", "trade", 7.17, 290.0]
["2026-09-16T13:59:39.831436+00:00", "trade", 7.17, 68.0]
["2026-09-16T13:59:39.831458+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831503+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831510+00:00", "quote", 7.17, 7.18]
["2026-09-16T13:59:39.831525+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831534+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831542+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831549+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831556+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831563+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831569+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831576+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831585+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831589+00:00", "trade", 7.17, 30.0]
["2026-09-16T13:59:39.831589+00:00", "trade", 7.17, 50.0]
["2026-09-16T13:59:39.831589+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:59:39.831591+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:59:39.831592+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831598+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:59:39.831598+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831599+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831599+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:59:39.831599+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831605+00:00", "trade", 7.17, 5.0]
["2026-09-16T13:59:39.831605+00:00", "trade", 7.17, 250.0]
["2026-09-16T13:59:39.831605+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831607+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831607+00:00", "trade", 7.17, 20.0]
["2026-09-16T13:59:39.831618+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831625+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831663+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:59:39.831675+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831679+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:59:39.831683+00:00", "trade", 7.17, 200.0]
["2026-09-16T13:59:39.831690+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831702+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831707+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831726+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831745+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831752+00:00", "quote", 7.17, 7.17]
["2026-09-16T13:59:39.831784+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.831788+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.831803+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:59:39.831808+00:00", "trade", 7.17, 100.0]
["2026-09-16T13:59:39.832183+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832222+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832230+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832236+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832243+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832250+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832261+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832360+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832377+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832390+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832463+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832686+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832737+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.832787+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.833396+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.833707+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.833825+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.835020+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.835674+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.835740+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.836143+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.836190+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.836224+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.842191+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.852996+00:00", "trade", 7.17, 1.0]
["2026-09-16T13:59:39.855962+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:39.881734+00:00", "trade", 7.17, 4.0]
["2026-09-16T13:59:39.935906+00:00", "trade", 7.1667, 1.0]
["2026-09-16T13:59:40.097538+00:00", "trade", 7.165, 31.0]
["2026-09-16T13:59:40.098561+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:40.432757+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:40.432804+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:40.437044+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:40.606090+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:59:40.757633+00:00", "trade", 7.165, 20.0]
["2026-09-16T13:59:40.757991+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:41.719510+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:41.778295+00:00", "trade", 7.1684, 2.0]
["2026-09-16T13:59:42.576925+00:00", "trade", 7.1699, 61.0]
["2026-09-16T13:59:42.579084+00:00", "trade", 7.1684, 26.0]
["2026-09-16T13:59:42.591356+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:42.598867+00:00", "trade", 7.1699, 1.0]
["2026-09-16T13:59:42.601095+00:00", "trade", 7.1684, 1.0]
["2026-09-16T13:59:42.614266+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:59:42.657306+00:00", "trade", 7.17, 25.0]
["2026-09-16T13:59:43.023074+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:43.023137+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:43.677593+00:00", "trade", 7.165, 4891.0]
["2026-09-16T13:59:43.678853+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:43.678860+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:43.678921+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:43.794448+00:00", "trade", 7.1667, 4.0]
["2026-09-16T13:59:44.755997+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:46.850343+00:00", "trade", 7.17, 10.0]
["2026-09-16T13:59:47.304445+00:00", "trade", 7.1828, 100.0]
["2026-09-16T13:59:47.793503+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:59:48.246482+00:00", "trade", 7.165, 2.0]
["2026-09-16T13:59:48.246844+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:49.827553+00:00", "trade", 7.165, 4.0]
["2026-09-16T13:59:49.827571+00:00", "trade", 7.16, 1.0]
["2026-09-16T13:59:49.827580+00:00", "trade", 7.16, 4.0]
["2026-09-16T13:59:49.827599+00:00", "trade", 7.16, 11.0]
["2026-09-16T13:59:49.827621+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:49.827646+00:00", "trade", 7.165, 11.0]
["2026-09-16T13:59:49.889884+00:00", "trade", 7.17, 12.0]
["2026-09-16T13:59:50.007585+00:00", "trade", 7.165, 16.0]
["2026-09-16T13:59:50.022500+00:00", "trade", 7.165, 146.0]
["2026-09-16T13:59:50.101728+00:00", "trade", 7.17, 700.0]
["2026-09-16T13:59:50.249653+00:00", "trade", 7.165, 300.0]
["2026-09-16T13:59:50.265998+00:00", "trade", 7.165, 60.0]
["2026-09-16T13:59:50.512382+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:50.701153+00:00", "trade", 7.1675, 500.0]
["2026-09-16T13:59:50.840050+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:50.905859+00:00", "trade", 7.1699, 150.0]
["2026-09-16T13:59:50.906496+00:00", "trade", 7.17, 24.0]
["2026-09-16T13:59:51.312463+00:00", "trade", 7.17, 1000.0]
["2026-09-16T13:59:51.469450+00:00", "trade", 7.165, 5000.0]
["2026-09-16T13:59:51.469514+00:00", "trade", 7.16, 5000.0]
["2026-09-16T13:59:51.470261+00:00", "trade", 7.1603, 2000.0]
["2026-09-16T13:59:52.413014+00:00", "trade", 7.17, 11.0]
["2026-09-16T13:59:52.413994+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:53.799468+00:00", "trade", 7.165, 25.0]
["2026-09-16T13:59:53.822475+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:59:55.042297+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:59:55.108210+00:00", "trade", 7.165, 1.0]
["2026-09-16T13:59:56.751971+00:00", "trade", 7.165, 500.0]
["2026-09-16T13:59:56.974582+00:00", "trade", 7.1699, 5.0]
["2026-09-16T13:59:57.384266+00:00", "trade", 7.165, 100.0]
["2026-09-16T13:59:57.516617+00:00", "trade", 7.1699, 42.0]
["2026-09-16T13:59:57.643545+00:00", "trade", 7.168, 1.0]
["2026-09-16T13:59:57.827721+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:59:57.828052+00:00", "trade", 7.17, 300.0]
["2026-09-16T13:59:57.828057+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:57.828093+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:57.829249+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:57.830562+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:58.225685+00:00", "trade", 7.1826, 400.0]
["2026-09-16T13:59:59.201905+00:00", "trade", 7.165, 5.0]
["2026-09-16T13:59:59.439488+00:00", "quote", 7.16, 7.17]
["2026-09-16T13:59:59.586597+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:00.062060+00:00", "trade", 7.17, 300.0]
["2026-09-16T14:00:00.075407+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:00.076165+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:00.193431+00:00", "trade", 7.165, 250.0]
["2026-09-16T14:00:00.196995+00:00", "trade", 7.165, 250.0]
["2026-09-16T14:00:00.623766+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:00:00.641041+00:00", "trade", 7.165, 13.0]
["2026-09-16T14:00:01.060498+00:00", "trade", 7.165, 800.0]
["2026-09-16T14:00:01.163254+00:00", "trade", 7.165, 5.0]
["2026-09-16T14:00:01.917970+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:01.960404+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:01.964414+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:01.964988+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:01.965874+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:01.974906+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:00:01.993563+00:00", "trade", 7.17, 4.0]
["2026-09-16T14:00:02.011386+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:00:02.014523+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:02.019817+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:02.157572+00:00", "trade", 7.1699, 6.0]
["2026-09-16T14:00:02.385476+00:00", "trade", 7.16, 9.0]
["2026-09-16T14:00:02.385477+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385478+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385480+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:02.385483+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385484+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:00:02.385488+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:00:02.385488+00:00", "trade", 7.16, 24.0]
["2026-09-16T14:00:02.385489+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:00:02.385492+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:00:02.385495+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:00:02.385495+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:00:02.385499+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:02.385499+00:00", "trade", 7.16, 80.0]
["2026-09-16T14:00:02.385502+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385502+00:00", "trade", 7.16, 45.0]
["2026-09-16T14:00:02.385506+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385507+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385574+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385583+00:00", "trade", 7.16, 26.0]
["2026-09-16T14:00:02.385585+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385591+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:00:02.385592+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:00:02.385592+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385596+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385599+00:00", "trade", 7.16, 1170.0]
["2026-09-16T14:00:02.385599+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385600+00:00", "trade", 7.16, 195.0]
["2026-09-16T14:00:02.385603+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:00:02.385609+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:02.385611+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:00:02.385617+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385622+00:00", "trade", 7.16, 54.0]
["2026-09-16T14:00:02.385623+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385629+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385640+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:00:02.385659+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385670+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385670+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:02.385671+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385678+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385686+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385693+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385700+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385714+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385722+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385729+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385738+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385744+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385795+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385831+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:00:02.385890+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.385890+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385903+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385919+00:00", "trade", 7.16, 291.0]
["2026-09-16T14:00:02.385919+00:00", "trade", 7.16, 879.0]
["2026-09-16T14:00:02.385919+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.385993+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.386029+00:00", "trade", 7.16, 9.0]
["2026-09-16T14:00:02.386088+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:02.386246+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.386306+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:00:02.386312+00:00", "trade", 7.16, 170.0]
["2026-09-16T14:00:02.386490+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.386496+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:00:02.387447+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:02.392045+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:00:02.409779+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:00:02.476533+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:02.657127+00:00", "trade", 7.165, 6.0]
["2026-09-16T14:00:03.176854+00:00", "trade", 7.1613, 400.0]
["2026-09-16T14:00:03.177855+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:03.740929+00:00", "trade", 7.165, 9.0]
["2026-09-16T14:00:04.715141+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:05.290972+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:05.528904+00:00", "trade", 7.165, 28.0]
["2026-09-16T14:00:05.923324+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:06.023495+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:06.055610+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:06.057382+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:06.057527+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:06.058152+00:00", "trade", 7.165, 221.0]
["2026-09-16T14:00:06.412230+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:00:06.556301+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:00:07.804094+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:00:07.865755+00:00", "trade", 7.17, 1000.0]
["2026-09-16T14:00:09.309257+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:09.309264+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:09.562243+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:09.562695+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:09.935802+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:09.936261+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.026735+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.030924+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.030938+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.075073+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.076047+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:10.874246+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:12.829698+00:00", "trade", 7.165, 2350.0]
["2026-09-16T14:00:12.830357+00:00", "trade", 7.165, 12.0]
["2026-09-16T14:00:12.850249+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:00:12.850288+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:14.433063+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:00:15.561169+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:15.562825+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:15.649572+00:00", "trade", 7.165, 418.0]
["2026-09-16T14:00:15.738525+00:00", "trade", 7.165, 41.0]
["2026-09-16T14:00:15.738895+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:16.015836+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:16.121790+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:16.158490+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:16.496442+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:16.761763+00:00", "trade", 7.1614, 1.0]
["2026-09-16T14:00:16.870354+00:00", "trade", 7.165, 30.0]
["2026-09-16T14:00:18.334864+00:00", "trade", 7.1687, 500.0]
["2026-09-16T14:00:20.073655+00:00", "trade", 7.1639, 100.0]
["2026-09-16T14:00:20.883011+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:21.034546+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:00:21.670874+00:00", "trade", 7.165, 50.0]
["2026-09-16T14:00:21.827682+00:00", "trade", 7.162, 1.0]
["2026-09-16T14:00:22.592249+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:22.592893+00:00", "trade", 7.165, 11.0]
["2026-09-16T14:00:22.593042+00:00", "trade", 7.165, 57.0]
["2026-09-16T14:00:22.735413+00:00", "trade", 7.164, 500.0]
["2026-09-16T14:00:22.957105+00:00", "trade", 7.1623, 500.0]
["2026-09-16T14:00:23.545932+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546585+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:23.546586+00:00", "trade", 7.16, 879.0]
["2026-09-16T14:00:23.546831+00:00", "trade", 7.16, 870.0]
["2026-09-16T14:00:23.546834+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546837+00:00", "trade", 7.16, 930.0]
["2026-09-16T14:00:23.546842+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546853+00:00", "trade", 7.16, 291.0]
["2026-09-16T14:00:23.546853+00:00", "trade", 7.16, 9.0]
["2026-09-16T14:00:23.546853+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546853+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:00:23.546862+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:00:23.546872+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:00:23.546876+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546891+00:00", "trade", 7.16, 70.0]
["2026-09-16T14:00:23.546896+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546911+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546913+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546916+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546917+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:00:23.546918+00:00", "trade", 7.16, 137.0]
["2026-09-16T14:00:23.546933+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546936+00:00", "trade", 7.16, 153.0]
["2026-09-16T14:00:23.546936+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.546936+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:23.546937+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546945+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:23.546946+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:00:23.546948+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.546948+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.546949+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.546950+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.546953+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:00:23.546955+00:00", "trade", 7.16, 45.0]
["2026-09-16T14:00:23.546997+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547006+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547019+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547072+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547087+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:00:23.547107+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547115+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547126+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547133+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547140+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:00:23.547147+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547155+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547161+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547168+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547174+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547179+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.547181+00:00", "trade", 7.16, 99.0]
["2026-09-16T14:00:23.547181+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547182+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547196+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547216+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547291+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547298+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.547299+00:00", "trade", 7.16, 180.0]
["2026-09-16T14:00:23.547319+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547412+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547412+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547480+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547480+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547481+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547487+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547514+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547560+00:00", "trade", 7.16, 1440.0]
["2026-09-16T14:00:23.547561+00:00", "trade", 7.16, 7020.0]
["2026-09-16T14:00:23.547561+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547562+00:00", "trade", 7.16, 2700.0]
["2026-09-16T14:00:23.547564+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:00:23.547569+00:00", "trade", 7.16, 545.0]
["2026-09-16T14:00:23.547569+00:00", "trade", 7.16, 1662.0]
["2026-09-16T14:00:23.547633+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547649+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547674+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547694+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547716+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547724+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547724+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547745+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:00:23.547748+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.547751+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547763+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547798+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547808+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547816+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547823+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547865+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547874+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547951+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.547982+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.548048+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.548049+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.548050+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:23.548080+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:00:23.548081+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:23.548134+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.548154+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:00:23.548156+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:23.548181+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.548187+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.548311+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:00:23.548414+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:23.548464+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:00:23.548987+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:00:23.550254+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:00:23.550412+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.557647+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.565807+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.567651+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.570106+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.573489+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:00:23.591597+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:23.628502+00:00", "trade", 7.1538, 2.0]
["2026-09-16T14:00:23.650638+00:00", "trade", 7.1538, 1.0]
["2026-09-16T14:00:23.766911+00:00", "trade", 7.1583, 200.0]
["2026-09-16T14:00:23.874006+00:00", "trade", 7.1572, 250.0]
["2026-09-16T14:00:23.901246+00:00", "trade", 7.1571, 2.0]
["2026-09-16T14:00:24.154445+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:24.296988+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:24.439411+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:00:24.439446+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:24.520187+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:25.004517+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:25.004545+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:25.005144+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:25.744734+00:00", "trade", 7.155, 698.0]
["2026-09-16T14:00:25.749120+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:26.147845+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:00:26.632826+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:00:27.105363+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:27.334926+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:27.334954+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:27.335401+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:27.336136+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:27.692502+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:28.022323+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:28.022334+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:28.022890+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:28.023257+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:28.030889+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:28.030912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:28.050055+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:28.493895+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:00:28.811782+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:28.812927+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:00:28.813249+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:29.157543+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:29.472629+00:00", "trade", 7.1599, 10.0]
["2026-09-16T14:00:29.680768+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:29.837959+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:29.917712+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:00:30.797285+00:00", "trade", 7.16, 21.0]
["2026-09-16T14:00:31.271957+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:32.762472+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:00:32.763134+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:00:32.982131+00:00", "trade", 7.1577, 1.0]
["2026-09-16T14:00:33.323647+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:00:33.627522+00:00", "trade", 7.155, 2500.0]
["2026-09-16T14:00:33.628461+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:33.629239+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:33.649416+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:34.358044+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:34.814063+00:00", "trade", 7.158, 1.0]
["2026-09-16T14:00:35.921648+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:00:36.383378+00:00", "trade", 7.1563, 3.0]
["2026-09-16T14:00:36.701629+00:00", "trade", 7.157, 500.0]
["2026-09-16T14:00:37.134520+00:00", "trade", 7.1817, 100.0]
["2026-09-16T14:00:37.160194+00:00", "trade", 7.1501, 1500.0]
["2026-09-16T14:00:37.197391+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:00:37.243229+00:00", "trade", 7.1624, 14.0]
["2026-09-16T14:00:37.648628+00:00", "trade", 7.1624, 500.0]
["2026-09-16T14:00:37.673168+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:00:37.695229+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:00:37.714801+00:00", "trade", 7.155, 605.0]
["2026-09-16T14:00:37.719811+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:37.719820+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:37.719825+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:37.719830+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:37.719865+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:37.728899+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:37.734392+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:38.055342+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:38.633444+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:38.739365+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:39.130788+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:00:39.344111+00:00", "trade", 7.158, 1.0]
["2026-09-16T14:00:39.491985+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:00:39.554730+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:00:39.592258+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:39.768844+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:00:39.884010+00:00", "trade", 7.16, 26.0]
["2026-09-16T14:00:39.884171+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:00:40.070758+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:00:41.071742+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:41.547853+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:41.584129+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.584132+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:41.584136+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:00:41.584146+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:00:41.584158+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.584188+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:00:41.584459+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:00:41.584498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.584681+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.589762+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.589787+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.590123+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:00:41.590888+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:41.741856+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:41.929048+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:41.932760+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.326381+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:42.384397+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.384422+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.567054+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.794294+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:42.799196+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.799220+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:42.804601+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:43.328118+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:00:43.353810+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:43.741174+00:00", "trade", 7.155, 8500.0]
["2026-09-16T14:00:43.741790+00:00", "trade", 7.1575, 51.0]
["2026-09-16T14:00:43.850939+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:43.850950+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:43.851205+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:43.855508+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:00:44.394533+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:44.395656+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:44.406866+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:44.432222+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:44.654562+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:44.846047+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:44.846690+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:00:44.849957+00:00", "trade", 7.155, 363.0]
["2026-09-16T14:00:44.851125+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:46.189457+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:00:46.392381+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:47.388664+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:47.389015+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:00:47.440460+00:00", "trade", 7.1598, 8.0]
["2026-09-16T14:00:48.245410+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:48.559159+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:48.780033+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:48.895164+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:48.895226+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:48.895290+00:00", "trade", 7.155, 467.0]
["2026-09-16T14:00:49.199363+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:49.575692+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:49.851793+00:00", "trade", 7.155, 40.0]
["2026-09-16T14:00:49.891338+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:50.377300+00:00", "trade", 7.158, 1.0]
["2026-09-16T14:00:50.731657+00:00", "trade", 7.1708, 47.0]
["2026-09-16T14:00:51.544076+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:00:51.818489+00:00", "trade", 7.1563, 1.0]
["2026-09-16T14:00:51.951807+00:00", "trade", 7.1543, 40.0]
["2026-09-16T14:00:52.581172+00:00", "trade", 7.1567, 12.0]
["2026-09-16T14:00:52.582892+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:00:52.602049+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:00:52.704957+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:00:52.858592+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:53.760477+00:00", "trade", 7.1563, 1.0]
["2026-09-16T14:00:53.844851+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:53.888193+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:00:54.141944+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:00:54.271401+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.271428+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.272252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.272270+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.272290+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.272293+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.272387+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:54.272681+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.274188+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:00:54.274203+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:00:54.274208+00:00", "trade", 7.15, 450.0]
["2026-09-16T14:00:54.279759+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:54.308488+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:00:54.660459+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:00:54.790788+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790789+00:00", "trade", 7.15, 47.0]
["2026-09-16T14:00:54.790790+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:00:54.790792+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.790794+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790796+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:00:54.790799+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:00:54.790799+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:00:54.790804+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790804+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:00:54.790807+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.790807+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.790812+00:00", "trade", 7.15, 2300.0]
["2026-09-16T14:00:54.790812+00:00", "trade", 7.15, 842.0]
["2026-09-16T14:00:54.790815+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790830+00:00", "trade", 7.15, 89.0]
["2026-09-16T14:00:54.790892+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790893+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.790895+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790897+00:00", "trade", 7.15, 111.0]
["2026-09-16T14:00:54.790898+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790900+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:00:54.790900+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790901+00:00", "trade", 7.15, 39.0]
["2026-09-16T14:00:54.790902+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790905+00:00", "trade", 7.15, 895.0]
["2026-09-16T14:00:54.790907+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790909+00:00", "trade", 7.15, 158.0]
["2026-09-16T14:00:54.790910+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.790912+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.790913+00:00", "trade", 7.15, 150.0]
["2026-09-16T14:00:54.790914+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790915+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790917+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:00:54.790917+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.790919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790920+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790920+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790925+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.790925+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790928+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.790928+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790928+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790931+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790933+00:00", "trade", 7.15, 433.0]
["2026-09-16T14:00:54.790933+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790936+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.790936+00:00", "trade", 7.15, 30.0]
["2026-09-16T14:00:54.790936+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790938+00:00", "trade", 7.15, 1001.0]
["2026-09-16T14:00:54.790938+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.790939+00:00", "trade", 7.15, 2567.0]
["2026-09-16T14:00:54.790940+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790943+00:00", "trade", 7.15, 40.0]
["2026-09-16T14:00:54.790943+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.790943+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:00:54.790944+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790945+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:00:54.790946+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.790948+00:00", "trade", 7.15, 4731.0]
["2026-09-16T14:00:54.790952+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:00:54.790957+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:00:54.790960+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790961+00:00", "trade", 7.15, 115.0]
["2026-09-16T14:00:54.790961+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790962+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790966+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:00:54.790968+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790969+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790973+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790975+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790979+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790980+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:00:54.790984+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.790984+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790987+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790989+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.790993+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:00:54.790993+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.790998+00:00", "trade", 7.15, 8000.0]
["2026-09-16T14:00:54.791000+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791002+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:00:54.791002+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791007+00:00", "trade", 7.15, 208.0]
["2026-09-16T14:00:54.791007+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.791007+00:00", "trade", 7.15, 208.0]
["2026-09-16T14:00:54.791007+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:00:54.791007+00:00", "trade", 7.15, 30.0]
["2026-09-16T14:00:54.791011+00:00", "trade", 7.15, 26.0]
["2026-09-16T14:00:54.791012+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791012+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791016+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791016+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:00:54.791016+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791016+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.791016+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:00:54.791020+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791021+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791023+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:00:54.791024+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:00:54.791026+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791027+00:00", "trade", 7.15, 45.0]
["2026-09-16T14:00:54.791028+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.791028+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791028+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791031+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791032+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791035+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.791035+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791040+00:00", "trade", 7.15, 26.0]
["2026-09-16T14:00:54.791042+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791044+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791051+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791055+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791055+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791058+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791065+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791074+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791081+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791086+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791163+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:00:54.791179+00:00", "trade", 7.15, 113.0]
["2026-09-16T14:00:54.791180+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.791204+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791221+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.791234+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791242+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791248+00:00", "trade", 7.15, 99.0]
["2026-09-16T14:00:54.791252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791258+00:00", "trade", 7.15, 26.0]
["2026-09-16T14:00:54.791266+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791267+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.791272+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791279+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791299+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791307+00:00", "trade", 7.15, 35.0]
["2026-09-16T14:00:54.791308+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791317+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791318+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:00:54.791318+00:00", "trade", 7.15, 40.0]
["2026-09-16T14:00:54.791319+00:00", "trade", 7.15, 8445.0]
["2026-09-16T14:00:54.791319+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:00:54.791321+00:00", "trade", 7.15, 215.0]
["2026-09-16T14:00:54.791324+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:00:54.791325+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791326+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:00:54.791328+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791328+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:00:54.791333+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791334+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791334+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:00:54.791337+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:00:54.791337+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:00:54.791341+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.791341+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791345+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:00:54.791345+00:00", "trade", 7.15, 41.0]
["2026-09-16T14:00:54.791348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791348+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791349+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791349+00:00", "trade", 7.15, 48.0]
["2026-09-16T14:00:54.791352+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791352+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.791357+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:00:54.791357+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:00:54.791360+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791360+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791362+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791365+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:00:54.791365+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:00:54.791366+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.791367+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:00:54.791369+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791372+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791377+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791393+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791395+00:00", "trade", 7.15, 91.0]
["2026-09-16T14:00:54.791400+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:00:54.791407+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791408+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791416+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791424+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791438+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791442+00:00", "trade", 7.15, 5784.0]
["2026-09-16T14:00:54.791445+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791452+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791459+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791467+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791470+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791480+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791495+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791501+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:00:54.791507+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791521+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791527+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791535+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791542+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791549+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791552+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791563+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791579+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791586+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791593+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791600+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791609+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791616+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791636+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791655+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791663+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.791663+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791671+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791678+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791687+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:00:54.791750+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791765+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:00:54.791798+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.791799+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791805+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791808+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791811+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791818+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791825+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.791869+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:00:54.792010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792210+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792469+00:00", "trade", 7.145, 199.0]
["2026-09-16T14:00:54.792474+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792510+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792527+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792546+00:00", "trade", 7.1504, 51.0]
["2026-09-16T14:00:54.792557+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.792748+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.793172+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:00:54.793271+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.793831+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.794010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.794990+00:00", "trade", 7.15, 49.0]
["2026-09-16T14:00:54.795007+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:00:54.795033+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795040+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795051+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795063+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795070+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.795224+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.796199+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.802482+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.804888+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.805173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.806212+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.807206+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.813977+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.814199+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.814379+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.814442+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.814649+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:00:54.819373+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.819831+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.819963+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.822660+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.824684+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:00:54.861442+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.936432+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:00:54.937221+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:54.992177+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.005970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.045456+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.045678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.046112+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.049976+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:00:55.251776+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:00:55.321234+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:00:55.540639+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:00:55.552621+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:00:55.725932+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.726477+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.822071+00:00", "trade", 7.1467, 8.0]
["2026-09-16T14:00:55.839227+00:00", "trade", 7.1419, 16.0]
["2026-09-16T14:00:55.839743+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:55.861924+00:00", "trade", 7.1419, 1.0]
["2026-09-16T14:00:56.000270+00:00", "trade", 7.1486, 899.0]
["2026-09-16T14:00:56.022983+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:56.385760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:56.397609+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:00:56.432484+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:00:56.757293+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:56.942990+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:00:56.944175+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:00:56.944635+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:00:57.003581+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:00:57.186447+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:00:57.249984+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:00:57.252645+00:00", "trade", 7.1417, 2.0]
["2026-09-16T14:00:57.298524+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:00:57.321418+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:00:57.827572+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:00:57.827573+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:00:57.827573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827574+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:00:57.827576+00:00", "trade", 7.14, 3501.0]
["2026-09-16T14:00:57.827579+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:00:57.827579+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827581+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.827583+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:00:57.827583+00:00", "trade", 7.14, 167.0]
["2026-09-16T14:00:57.827586+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:00:57.827588+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827590+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:00:57.827590+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827590+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:00:57.827594+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.827596+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827599+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.827599+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:00:57.827599+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:00:57.827600+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827605+00:00", "trade", 7.14, 4528.0]
["2026-09-16T14:00:57.827616+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827622+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827629+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827635+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827659+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827662+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827676+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827683+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827694+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827698+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827700+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:00:57.827705+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:00:57.827708+00:00", "trade", 7.14, 51.0]
["2026-09-16T14:00:57.827712+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827717+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827718+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827726+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:00:57.827748+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:00:57.827749+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:00:57.827762+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:00:57.827762+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827769+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:00:57.827775+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827776+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827782+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:00:57.827791+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:00:57.827799+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:00:57.827805+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827805+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.827805+00:00", "trade", 7.14, 290.0]
["2026-09-16T14:00:57.827805+00:00", "trade", 7.14, 99.0]
["2026-09-16T14:00:57.827891+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:00:57.827910+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827916+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827923+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827930+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827944+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827951+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827958+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827963+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827965+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.827986+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828003+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828042+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.828063+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828084+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:00:57.828084+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:00:57.828084+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.828084+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:00:57.828182+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828186+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:00:57.828279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828305+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828342+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828354+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828366+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:00:57.828367+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:00:57.828369+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:00:57.828405+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828444+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828468+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:00:57.828760+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:00:57.828762+00:00", "trade", 7.14, 95.0]
["2026-09-16T14:00:57.828829+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.828831+00:00", "trade", 7.14, 99.0]
["2026-09-16T14:00:57.828831+00:00", "trade", 7.14, 42.0]
["2026-09-16T14:00:57.828833+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:00:57.828836+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.828837+00:00", "trade", 7.14, 160.0]
["2026-09-16T14:00:57.828839+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.828841+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:00:57.828841+00:00", "quote", 7.13, 7.15]
["2026-09-16T14:00:57.828845+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.828845+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:00:57.828846+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:00:57.828848+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:57.828852+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:00:57.828852+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:00:57.828853+00:00", "trade", 7.14, 83.0]
["2026-09-16T14:00:57.828854+00:00", "trade", 7.14, 140.0]
["2026-09-16T14:00:57.828882+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828898+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828916+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828929+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828937+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828943+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828950+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828957+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828973+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:00:57.828983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.828997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829004+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829015+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829025+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829028+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829149+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829171+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829178+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829191+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829218+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829245+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829273+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829326+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829372+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829395+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829402+00:00", "trade", 7.14, 117.0]
["2026-09-16T14:00:57.829419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829495+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:00:57.829624+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829718+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:00:57.829752+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.829821+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:00:57.829854+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.830389+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.831003+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:00:57.831124+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:00:57.831142+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:00:57.831169+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:00:57.831221+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:00:57.831403+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:00:57.831567+00:00", "trade", 7.1318, 1.0]
["2026-09-16T14:00:57.832129+00:00", "trade", 7.13, 286.0]
["2026-09-16T14:00:57.833410+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.833611+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:00:57.833618+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:57.833677+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.833692+00:00", "trade", 7.135, 805.0]
["2026-09-16T14:00:57.833697+00:00", "trade", 7.135, 225.0]
["2026-09-16T14:00:57.833845+00:00", "trade", 7.135, 805.0]
["2026-09-16T14:00:57.833845+00:00", "trade", 7.135, 151.0]
["2026-09-16T14:00:57.834025+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834026+00:00", "trade", 7.13, 62.0]
["2026-09-16T14:00:57.834033+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:00:57.834049+00:00", "trade", 7.13, 419.0]
["2026-09-16T14:00:57.834058+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:00:57.834065+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834070+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:00:57.834073+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:57.834075+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834081+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834085+00:00", "trade", 7.13, 2800.0]
["2026-09-16T14:00:57.834090+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:00:57.834110+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:00:57.834146+00:00", "trade", 7.135, 758.0]
["2026-09-16T14:00:57.834147+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:57.834150+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:00:57.834150+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834154+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834154+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:00:57.834157+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834157+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:00:57.834163+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:00:57.834163+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:00:57.834163+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.834165+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:00:57.834165+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:00:57.834171+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:00:57.834171+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:00:57.834172+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:00:57.834172+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:00:57.834179+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:00:57.834179+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:00:57.834180+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:00:57.834180+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834189+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:00:57.834189+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834189+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:00:57.834189+00:00", "trade", 7.13, 3342.0]
["2026-09-16T14:00:57.834214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.834254+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:00:57.834282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.834917+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.835035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.835046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.835064+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:00:57.835070+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.838444+00:00", "trade", 7.13, 1765.0]
["2026-09-16T14:00:57.840262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.843195+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:00:57.845575+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:00:57.848773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.859852+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.859872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.871337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.877176+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:57.897931+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:00:57.898321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.898333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.920564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.920574+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.921277+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:00:57.928694+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.936655+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:57.962193+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:57.970421+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:00:57.971040+00:00", "trade", 7.1387, 50.0]
["2026-09-16T14:00:57.975930+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:57.977755+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.977780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:57.977997+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:57.978923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:58.086859+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:58.088852+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:58.096905+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:58.236393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:58.237388+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:00:58.239361+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.250739+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:58.284941+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:58.386701+00:00", "trade", 7.1395, 1.0]
["2026-09-16T14:00:58.459863+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:00:58.496342+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:58.497032+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:58.497562+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.499214+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.571391+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:58.756412+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:58.757359+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.757501+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.759141+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:58.777927+00:00", "trade", 7.14, 41.0]
["2026-09-16T14:00:58.815232+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:58.827997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.001113+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.016325+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.016993+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.017354+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:59.019277+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:00:59.101680+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.258606+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:00:59.276398+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.276607+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.276625+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:00:59.277130+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.277202+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.277274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.277361+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.279328+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.282782+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:59.324789+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:59.366366+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.366641+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.366990+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:59.367611+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.369286+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.420521+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.536387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.537517+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.539263+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.550359+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.587036+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.796656+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:00:59.797285+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:00:59.797549+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:00:59.799369+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:00:59.805983+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:00:59.856537+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.096305+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.097171+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.097308+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.098999+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.139188+00:00", "trade", 7.14, 2133.0]
["2026-09-16T14:01:00.194496+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.206714+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.208731+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.356519+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.357668+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.359236+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.369038+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.433134+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.576354+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:00.576864+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.577182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.577249+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.577274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.578817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.579217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.615085+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.616320+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.616895+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.619084+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.625259+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:00.625780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.629155+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.662737+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.771359+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.876560+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.877230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.877237+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.877362+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.879252+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:00.884943+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:00.885472+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:00.887533+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:00.943578+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.084686+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:01.085471+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.136368+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.137179+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.137428+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.139107+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.145802+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:01.146181+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.146251+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.146542+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.147953+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.168649+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.396584+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.397694+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.397919+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.399463+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.411568+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.423438+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.523418+00:00", "trade", 7.14, 95.0]
["2026-09-16T14:01:01.656450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.657043+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.657196+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.659209+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.754490+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:01.916440+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.917136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.917442+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.917462+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:01.944555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:01.947275+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:02.093335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.176511+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.177390+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:02.178067+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.179689+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:02.214653+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:02.433642+00:00", "trade", 7.14, 1888.0]
["2026-09-16T14:01:02.433644+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:02.433645+00:00", "trade", 7.14, 636.0]
["2026-09-16T14:01:02.433657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.433664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.433665+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:01:02.433670+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.433727+00:00", "trade", 7.14, 17764.0]
["2026-09-16T14:01:02.433727+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:01:02.433730+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:01:02.433758+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.433770+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:01:02.433858+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:02.433860+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:01:02.433955+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433963+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433970+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433977+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433983+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433990+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.433997+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434005+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434031+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434038+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434046+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434047+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:01:02.434048+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:02.434049+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:01:02.434060+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:01:02.434137+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434146+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:02.434146+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434284+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434290+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434296+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434308+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434325+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:02.434330+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:02.434392+00:00", "trade", 7.14, 550.0]
["2026-09-16T14:01:02.434393+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.434467+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.434527+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.434768+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.434821+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.434898+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:02.434981+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.435096+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.435572+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.438889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.454133+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.454272+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.472499+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.517918+00:00", "trade", 7.145, 205.0]
["2026-09-16T14:01:02.537339+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.689622+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.690151+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:02.706558+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:03.032597+00:00", "trade", 7.145, 396.0]
["2026-09-16T14:01:03.032743+00:00", "trade", 7.145, 396.0]
["2026-09-16T14:01:03.033720+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.049641+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:01:03.087721+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.093845+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.098309+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.124203+00:00", "trade", 7.172, 1.0]
["2026-09-16T14:01:03.128135+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:03.132648+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:03.173004+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.177930+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:03.210465+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:03.523903+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:01:03.642020+00:00", "trade", 7.145, 45.0]
["2026-09-16T14:01:03.772834+00:00", "trade", 7.145, 5000.0]
["2026-09-16T14:01:03.812047+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:01:03.812664+00:00", "trade", 7.1402, 58.0]
["2026-09-16T14:01:03.813394+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:03.865627+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:04.382353+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:01:04.423276+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:04.564722+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:04.664345+00:00", "trade", 7.1499, 30.0]
["2026-09-16T14:01:04.806323+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.811501+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.811919+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.812385+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821083+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821861+00:00", "trade", 7.14, 1888.0]
["2026-09-16T14:01:04.821861+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821880+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821901+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821907+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821914+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821920+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821926+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821933+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821954+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.821984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822091+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822099+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822106+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822107+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:01:04.822125+00:00", "trade", 7.14, 79.0]
["2026-09-16T14:01:04.822139+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:04.822146+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822149+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:04.822154+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:04.822160+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:04.822204+00:00", "trade", 7.14, 88.0]
["2026-09-16T14:01:04.822206+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:04.822207+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:04.822229+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822236+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822237+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:04.822237+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822238+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:01:04.822238+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:04.822243+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822250+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822257+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822263+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822270+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822278+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822286+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822293+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822299+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822306+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822327+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822503+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822603+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822619+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822670+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822673+00:00", "trade", 7.14, 236.0]
["2026-09-16T14:01:04.822677+00:00", "trade", 7.14, 295.0]
["2026-09-16T14:01:04.822677+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822691+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822704+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822708+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:01:04.822710+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822714+00:00", "trade", 7.14, 54.0]
["2026-09-16T14:01:04.822733+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822740+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:04.822801+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:04.822802+00:00", "trade", 7.14, 340.0]
["2026-09-16T14:01:04.822802+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822866+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822873+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822879+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822887+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822894+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822908+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822914+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822928+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822936+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822971+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.822998+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823005+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823008+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823253+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823260+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823392+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823488+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.823544+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.824177+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.824654+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:04.825093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.826664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.828153+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.828159+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.828605+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.851052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.855508+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:01:04.856270+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.868531+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.883745+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:04.892885+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:04.901086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.901911+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:04.903734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:05.017803+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:05.157393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:05.159859+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:05.233211+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:05.233533+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:05.822811+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:01:05.823195+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:06.305246+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:01:06.306553+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:01:06.374068+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:06.897607+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:06.904599+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:06.929074+00:00", "trade", 7.1386, 30.0]
["2026-09-16T14:01:06.958559+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:07.025725+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.093503+00:00", "trade", 7.1301, 8500.0]
["2026-09-16T14:01:07.230302+00:00", "trade", 7.1399, 50.0]
["2026-09-16T14:01:07.249931+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:01:07.357447+00:00", "trade", 7.1399, 500.0]
["2026-09-16T14:01:07.420661+00:00", "trade", 7.135, 19.0]
["2026-09-16T14:01:07.421365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.422349+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:07.423406+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:01:07.430552+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.478114+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:07.783053+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:07.957559+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.958595+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.960094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.960106+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:07.997313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.001060+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.013335+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:08.037298+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:01:08.217564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.220051+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:08.220731+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.322980+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:08.481279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.578037+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:08.843338+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:08.926263+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:01:08.966924+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:01:09.439337+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:01:10.179248+00:00", "trade", 7.135, 23.0]
["2026-09-16T14:01:10.500377+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:01:10.663082+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:10.690662+00:00", "trade", 7.135, 335.0]
["2026-09-16T14:01:10.727619+00:00", "trade", 7.1386, 2.0]
["2026-09-16T14:01:10.924571+00:00", "trade", 7.1387, 1.0]
["2026-09-16T14:01:11.168963+00:00", "trade", 7.1301, 58.0]
["2026-09-16T14:01:11.366394+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:01:11.968260+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:12.267558+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:01:12.384815+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:12.628748+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:12.628755+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:12.690827+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:01:13.125525+00:00", "trade", 7.1387, 3.0]
["2026-09-16T14:01:13.354345+00:00", "trade", 7.14, 558.0]
["2026-09-16T14:01:13.354600+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:13.354646+00:00", "trade", 7.14, 1800.0]
["2026-09-16T14:01:13.354759+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.354768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.355193+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:13.355382+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.355906+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:01:13.355910+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:01:13.355912+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:13.356269+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:13.356275+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:13.356280+00:00", "trade", 7.14, 2300.0]
["2026-09-16T14:01:13.356285+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:13.356292+00:00", "trade", 7.14, 175.0]
["2026-09-16T14:01:13.356297+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:13.356315+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:01:13.356317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356328+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:01:13.356330+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356368+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356379+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356421+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356434+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356488+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356813+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356908+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.356925+00:00", "trade", 7.1356, 50.0]
["2026-09-16T14:01:13.357138+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:01:13.357255+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:01:13.357272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357296+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357631+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.357747+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.358084+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.358096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.359334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.364700+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.366511+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.383808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.406896+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:01:13.732941+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.761008+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.825330+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:13.926417+00:00", "trade", 7.1387, 1.0]
["2026-09-16T14:01:13.969995+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:14.461886+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:01:14.476497+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:01:14.484346+00:00", "trade", 7.1387, 200.0]
["2026-09-16T14:01:15.050516+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.050998+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053060+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053068+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053158+00:00", "trade", 7.14, 84.0]
["2026-09-16T14:01:15.053174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053624+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.053963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.360290+00:00", "trade", 7.138, 50.0]
["2026-09-16T14:01:15.361950+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.679969+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:01:15.682808+00:00", "trade", 7.1386, 40.0]
["2026-09-16T14:01:15.754281+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:15.754708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.754739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.756137+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.874056+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:15.884142+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.269770+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:01:16.272607+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:01:16.331982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.389035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.403317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.655360+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:01:16.659034+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.812355+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:01:16.812830+00:00", "trade", 7.14, 717.0]
["2026-09-16T14:01:16.812834+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:16.812834+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:01:16.812835+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.812838+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:16.812841+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:01:16.812892+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:16.812907+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:01:16.812908+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.812929+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.813017+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.813029+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:16.813048+00:00", "trade", 7.1399, 16.0]
["2026-09-16T14:01:16.813052+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:01:16.813149+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813156+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813171+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813178+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813184+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813191+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813198+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813204+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813211+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813217+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813218+00:00", "trade", 7.14, 71.0]
["2026-09-16T14:01:16.813224+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813230+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813236+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:16.813238+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:16.813240+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.813240+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:16.813240+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813243+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813250+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813264+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813270+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813277+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813290+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813523+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813559+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:01:16.813584+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813697+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:01:16.813737+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813771+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813812+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.813814+00:00", "trade", 7.15, 79.0]
["2026-09-16T14:01:16.813859+00:00", "trade", 7.15, 45.0]
["2026-09-16T14:01:16.813916+00:00", "trade", 7.1399, 250.0]
["2026-09-16T14:01:16.813973+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.814017+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.814272+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:01:16.814629+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:01:16.814659+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.815899+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:01:16.816762+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.817483+00:00", "trade", 7.15, 5183.0]
["2026-09-16T14:01:16.819986+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:16.834196+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:16.844917+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:16.870322+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:01:17.015539+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.018661+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.186370+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:01:17.187569+00:00", "trade", 7.14, 295.0]
["2026-09-16T14:01:17.187570+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:17.187587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187596+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187602+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187615+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187622+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187629+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187635+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187642+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187649+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187656+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187662+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187810+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187814+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187823+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187830+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187831+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187833+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187833+00:00", "trade", 7.14, 38.0]
["2026-09-16T14:01:17.187833+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:01:17.187836+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187837+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.187837+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187844+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187844+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187851+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187855+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.187858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187868+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:17.187873+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187874+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.187880+00:00", "trade", 7.14, 3100.0]
["2026-09-16T14:01:17.187881+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187885+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:17.187889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187893+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:01:17.187898+00:00", "trade", 7.14, 97.0]
["2026-09-16T14:01:17.187925+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187927+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:17.187927+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:01:17.187928+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.187928+00:00", "trade", 7.14, 800.0]
["2026-09-16T14:01:17.187929+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.187930+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187939+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:01:17.187939+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.187939+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.187939+00:00", "quote", 7.13, 7.15]
["2026-09-16T14:01:17.187940+00:00", "trade", 7.14, 240.0]
["2026-09-16T14:01:17.187953+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187970+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187977+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187984+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.187997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188004+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188027+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188033+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188039+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188060+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188062+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:01:17.188067+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188254+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:01:17.188262+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:01:17.188264+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188271+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188297+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:01:17.188321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188379+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:01:17.188388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188389+00:00", "trade", 7.14, 280.0]
["2026-09-16T14:01:17.188391+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:01:17.188395+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.188441+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188478+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188519+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188548+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188634+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188814+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.188862+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.189019+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.190515+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.191809+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.191932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.191932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.193567+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:01:17.255347+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.255849+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.284990+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:01:17.285147+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.285440+00:00", "trade", 7.14, 84.0]
["2026-09-16T14:01:17.285443+00:00", "trade", 7.14, 249.0]
["2026-09-16T14:01:17.285444+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:01:17.285448+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:01:17.285448+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.285458+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.285467+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:01:17.285609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:01:17.285654+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285661+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285667+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285674+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285681+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285688+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285695+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285702+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285708+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285722+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285735+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.285735+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.285735+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:01:17.285743+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:17.285749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.285760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.285812+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286024+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286119+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286200+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286250+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286288+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:17.286546+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.286929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.287017+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.287250+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.287886+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.316658+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.537579+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.537626+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.537694+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.538924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.582071+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.772831+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.897375+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:17.923720+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:18.025369+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:18.026357+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:18.625372+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:18.680288+00:00", "trade", 7.1466, 5.0]
["2026-09-16T14:01:18.912471+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:18.944624+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:01:18.944969+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:19.152212+00:00", "trade", 7.1486, 13.0]
["2026-09-16T14:01:19.306014+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:01:19.455179+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:01:20.257373+00:00", "trade", 7.145, 8900.0]
["2026-09-16T14:01:20.280770+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:20.280871+00:00", "trade", 7.14, 85.0]
["2026-09-16T14:01:20.323191+00:00", "trade", 7.1401, 25.0]
["2026-09-16T14:01:20.324792+00:00", "trade", 7.1402, 85.0]
["2026-09-16T14:01:20.360197+00:00", "trade", 7.145, 80.0]
["2026-09-16T14:01:20.407012+00:00", "trade", 7.1433, 20.0]
["2026-09-16T14:01:20.408695+00:00", "trade", 7.145, 96.0]
["2026-09-16T14:01:20.428341+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:01:20.450309+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:20.450367+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:01:20.451552+00:00", "trade", 7.145, 7400.0]
["2026-09-16T14:01:20.452168+00:00", "trade", 7.1419, 52.0]
["2026-09-16T14:01:20.609179+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:01:20.961783+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:20.964786+00:00", "trade", 7.145, 135.0]
["2026-09-16T14:01:20.965705+00:00", "trade", 7.145, 8465.0]
["2026-09-16T14:01:21.049835+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:21.049878+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:21.125994+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:01:21.170418+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:21.170688+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:01:21.172071+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:01:21.299017+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:01:21.444097+00:00", "trade", 7.15, 36.0]
["2026-09-16T14:01:21.461612+00:00", "trade", 7.145, 23.0]
["2026-09-16T14:01:21.483507+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:21.900025+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:21.934491+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:01:22.037146+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:01:22.105163+00:00", "trade", 7.14, 7500.0]
["2026-09-16T14:01:22.160565+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:22.250547+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:22.250559+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:22.250829+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:22.584959+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:22.649154+00:00", "trade", 7.145, 349.0]
["2026-09-16T14:01:22.886078+00:00", "trade", 7.14, 42.0]
["2026-09-16T14:01:23.300706+00:00", "trade", 7.1401, 6.0]
["2026-09-16T14:01:23.312205+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:01:23.549069+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:23.700226+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:01:23.700304+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:23.701677+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:23.702803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:23.703336+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:23.984252+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:24.169294+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:24.176141+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:01:24.249382+00:00", "trade", 7.145, 308.0]
["2026-09-16T14:01:24.553566+00:00", "trade", 7.1428, 5.0]
["2026-09-16T14:01:24.613157+00:00", "trade", 7.1489, 2000.0]
["2026-09-16T14:01:24.628756+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:24.629709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:24.631654+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:24.634415+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:24.682539+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.005917+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:01:25.100344+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.100352+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.100792+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.101018+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.101499+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.360222+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.442243+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.474203+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.487968+00:00", "trade", 7.1499, 36.0]
["2026-09-16T14:01:25.488758+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.509302+00:00", "trade", 7.1499, 1.0]
["2026-09-16T14:01:25.539790+00:00", "trade", 7.1401, 883.0]
["2026-09-16T14:01:25.542730+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.542757+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.543464+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.543518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.592218+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:25.601090+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.601102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.601560+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.706990+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.707007+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:25.813933+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:01:26.119082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.347927+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:01:26.348274+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.348784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.371325+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:01:26.378925+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.378939+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.380200+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.385238+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.388711+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.388763+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.388791+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.389197+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.389646+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.390219+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.392771+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.392863+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.393637+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.395991+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.396772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.398512+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.400062+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.401375+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.401417+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.401900+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.402609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.403249+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.403684+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.403771+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.625738+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.699481+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.699483+00:00", "trade", 7.15, 101.0]
["2026-09-16T14:01:26.699543+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:01:26.699931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.699946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.700231+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.718428+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.849817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.870771+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.870788+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.871490+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.871491+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:01:26.871603+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:01:26.871605+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:01:26.871608+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.871610+00:00", "trade", 7.15, 65.0]
["2026-09-16T14:01:26.871611+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.871612+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.871642+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.871832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.871842+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.871902+00:00", "trade", 7.15, 51.0]
["2026-09-16T14:01:26.871906+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.871906+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.871906+00:00", "trade", 7.15, 700.0]
["2026-09-16T14:01:26.871936+00:00", "trade", 7.15, 21.0]
["2026-09-16T14:01:26.872053+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872065+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872284+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.872388+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872472+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872486+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872492+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.872492+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:01:26.872492+00:00", "trade", 7.15, 700.0]
["2026-09-16T14:01:26.872493+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872499+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872502+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:26.872506+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872753+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.872774+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:01:26.872778+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.872828+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872834+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.872850+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:01:26.872980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.873068+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.873136+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.873267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.873287+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:01:26.873310+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:26.873336+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.873766+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:01:26.873775+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882029+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882729+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.882859+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.892289+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.938436+00:00", "trade", 7.145, 3500.0]
["2026-09-16T14:01:26.939296+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.940097+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.992592+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:26.992603+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.011627+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:27.049908+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:01:27.049961+00:00", "trade", 7.145, 4200.0]
["2026-09-16T14:01:27.050598+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.056818+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.204219+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.242697+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:01:27.630004+00:00", "trade", 7.145, 2700.0]
["2026-09-16T14:01:27.630634+00:00", "trade", 7.1453, 51.0]
["2026-09-16T14:01:27.630818+00:00", "trade", 7.145, 5300.0]
["2026-09-16T14:01:27.631512+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.631974+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.631984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.649453+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.719880+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.737498+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:27.764374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.790352+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:27.928910+00:00", "trade", 7.1487, 5.0]
["2026-09-16T14:01:28.486689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.487606+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.498687+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:28.498695+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:28.498780+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.503883+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.504756+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.504953+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.520589+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.544710+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:28.563244+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:01:28.984416+00:00", "trade", 7.145, 113.0]
["2026-09-16T14:01:28.989152+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:01:29.171629+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:01:29.172427+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.570370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.570454+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:29.570973+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.570993+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.571126+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.571319+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.647854+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.734655+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.735159+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:29.893036+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:01:29.980099+00:00", "trade", 7.1499, 4600.0]
["2026-09-16T14:01:29.982206+00:00", "trade", 7.1499, 4400.0]
["2026-09-16T14:01:30.225998+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:01:30.242646+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:01:31.334885+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.034412+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:32.034474+00:00", "trade", 7.15, 74.0]
["2026-09-16T14:01:32.034536+00:00", "trade", 7.15, 34.0]
["2026-09-16T14:01:32.034855+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:01:32.034950+00:00", "trade", 7.15, 82.0]
["2026-09-16T14:01:32.035206+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.035786+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:01:32.049219+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:01:32.120977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.384624+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.385596+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.543030+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.561336+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:01:32.571299+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:01:32.572409+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.572436+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.572499+00:00", "trade", 7.15, 97.0]
["2026-09-16T14:01:32.572946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:32.983580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:33.578956+00:00", "trade", 7.1499, 2000.0]
["2026-09-16T14:01:33.825918+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:34.015577+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:01:34.065902+00:00", "trade", 7.15, 150.0]
["2026-09-16T14:01:34.367426+00:00", "trade", 7.1499, 100.0]
["2026-09-16T14:01:34.939004+00:00", "trade", 7.144, 150.0]
["2026-09-16T14:01:35.061800+00:00", "trade", 7.1488, 1000.0]
["2026-09-16T14:01:35.184432+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:35.341252+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:01:35.397787+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:01:36.343457+00:00", "trade", 7.15, 2335.0]
["2026-09-16T14:01:36.343470+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.343482+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:36.343633+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.343664+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.343772+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:36.343772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.343828+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.343941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344127+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344150+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344158+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344324+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.344488+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.349605+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.354018+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.701118+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.701675+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.702457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:36.861385+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.007556+00:00", "trade", 7.146, 2000.0]
["2026-09-16T14:01:37.238024+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:37.238959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.494061+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.494141+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:01:37.495192+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.496578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.497478+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.497532+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.969146+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.969231+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:37.969660+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.969702+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.969849+00:00", "trade", 7.1466, 50.0]
["2026-09-16T14:01:37.973511+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:37.973558+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:38.158237+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:01:39.249833+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:39.542671+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:39.816330+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:40.412267+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:01:40.894178+00:00", "trade", 7.1481, 30.0]
["2026-09-16T14:01:41.037142+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.037225+00:00", "trade", 7.15, 84.0]
["2026-09-16T14:01:41.037705+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.060612+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.098382+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.168915+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.169258+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.191181+00:00", "trade", 7.145, 115.0]
["2026-09-16T14:01:41.296601+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.296627+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.296681+00:00", "trade", 7.15, 196.0]
["2026-09-16T14:01:41.296685+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:41.296685+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:01:41.297099+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.297147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.297196+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.297301+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:41.319646+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.110563+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.110999+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.193889+00:00", "trade", 7.1486, 100.0]
["2026-09-16T14:01:42.256036+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.424679+00:00", "trade", 7.1498, 15.0]
["2026-09-16T14:01:42.672435+00:00", "trade", 7.1499, 4.0]
["2026-09-16T14:01:42.678351+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:01:42.678443+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.678836+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:42.704224+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:43.238963+00:00", "trade", 7.1499, 1.0]
["2026-09-16T14:01:43.843147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:44.372450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:44.998708+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:01:44.999354+00:00", "trade", 7.145, 78.0]
["2026-09-16T14:01:45.320969+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:45.883569+00:00", "trade", 7.1488, 300.0]
["2026-09-16T14:01:46.358802+00:00", "trade", 7.1488, 20.0]
["2026-09-16T14:01:47.156279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.156356+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:47.156825+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.157372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.157587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.162018+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.370505+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:47.371323+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.782723+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:47.978700+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:47.987164+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:01:48.009212+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:01:48.087213+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:48.227755+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:01:48.475169+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:01:48.561601+00:00", "trade", 7.1488, 68.0]
["2026-09-16T14:01:48.580878+00:00", "trade", 7.1488, 1.0]
["2026-09-16T14:01:49.050307+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:01:49.149617+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:01:49.446163+00:00", "trade", 7.1488, 100.0]
["2026-09-16T14:01:49.747714+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:49.811793+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:01:50.123261+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:50.233054+00:00", "trade", 7.1488, 9000.0]
["2026-09-16T14:01:50.342946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:50.394100+00:00", "trade", 7.15, 195.0]
["2026-09-16T14:01:50.394110+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:01:50.394191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:50.398616+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:01:50.441277+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:50.990996+00:00", "trade", 7.1498, 100.0]
["2026-09-16T14:01:51.441088+00:00", "trade", 7.143, 10000.0]
["2026-09-16T14:01:51.493663+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:01:51.493723+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:51.493946+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:51.500295+00:00", "trade", 7.1401, 650.0]
["2026-09-16T14:01:52.514972+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:52.515322+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:52.520710+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:01:52.521254+00:00", "trade", 7.1499, 10.0]
["2026-09-16T14:01:52.525584+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.403519+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.403580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.403597+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.403607+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.437392+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:53.810439+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:54.052548+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:54.052880+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:54.952948+00:00", "trade", 7.1428, 65.0]
["2026-09-16T14:01:54.953379+00:00", "trade", 7.1428, 23.0]
["2026-09-16T14:01:54.954970+00:00", "trade", 7.1428, 3.0]
["2026-09-16T14:01:55.418548+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:55.419038+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:55.520374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:55.520382+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:55.867359+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:01:55.867380+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:55.867392+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:01:55.867406+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:55.867446+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:01:55.867460+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:01:55.867471+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:01:55.867510+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:01:55.867666+00:00", "trade", 7.145, 445.0]
["2026-09-16T14:01:55.868251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.000104+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.000605+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.211932+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.212260+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.576940+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:56.654213+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:01:56.666093+00:00", "trade", 7.148, 5.0]
["2026-09-16T14:01:56.869356+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.295451+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:01:57.365002+00:00", "trade", 7.1725, 10.0]
["2026-09-16T14:01:57.374364+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.658899+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:01:57.716350+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.716358+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.716415+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:01:57.716533+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.716542+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.716652+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.717089+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.717212+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.717458+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.717466+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.718797+00:00", "trade", 7.15, 153.0]
["2026-09-16T14:01:57.720496+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.752697+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.752964+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.753213+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.753301+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.753522+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.754223+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:01:57.756380+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.946476+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.947010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.947217+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.949217+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:57.991810+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:58.045323+00:00", "trade", 7.148, 39.0]
["2026-09-16T14:01:58.140975+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:58.226205+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:01:58.912372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.097174+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:01:59.289642+00:00", "trade", 7.1418, 4.0]
["2026-09-16T14:01:59.406423+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:01:59.430368+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.493741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.513426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.545497+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.600463+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.680920+00:00", "trade", 7.1474, 2000.0]
["2026-09-16T14:01:59.733220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.733889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.992518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:01:59.993493+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.186093+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:02:00.287319+00:00", "trade", 7.1499, 400.0]
["2026-09-16T14:02:00.426363+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:02:00.637602+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.637615+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.650537+00:00", "trade", 7.1401, 777.0]
["2026-09-16T14:02:00.742465+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.742504+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:00.742930+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.743339+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.743371+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.743501+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.743882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.744183+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:00.966456+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:01.030296+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:01.065422+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:01.436841+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:02:01.540096+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:02:01.695953+00:00", "trade", 7.1428, 800.0]
["2026-09-16T14:02:02.444518+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:02:02.604351+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:03.314388+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:03.315545+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:03.382695+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:02:03.383390+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:03.383397+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:03.387721+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:03.494486+00:00", "trade", 7.1486, 28.0]
["2026-09-16T14:02:03.494575+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:02:03.526258+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:02:03.526991+00:00", "trade", 7.1401, 376.0]
["2026-09-16T14:02:03.961509+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:04.011778+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:02:04.024659+00:00", "trade", 7.1487, 20.0]
["2026-09-16T14:02:04.387131+00:00", "trade", 7.1487, 1.0]
["2026-09-16T14:02:04.528020+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:02:04.528678+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:02:05.424747+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:02:05.424804+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:02:05.600279+00:00", "trade", 7.1487, 1.0]
["2026-09-16T14:02:05.602564+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:05.616439+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:02:05.719050+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:05.964680+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:05.966309+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:05.966772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:06.250214+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:06.293542+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:07.026992+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:02:07.027813+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:02:07.038907+00:00", "trade", 7.145, 150.0]
["2026-09-16T14:02:07.054985+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:07.971447+00:00", "trade", 7.1456, 46.0]
["2026-09-16T14:02:08.353603+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:02:08.909954+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:02:09.264378+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.281517+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.312246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.312277+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.312935+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:09.348163+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.633755+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:09.635311+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.636641+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.787494+00:00", "trade", 7.15, 62.0]
["2026-09-16T14:02:09.787865+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.787903+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.787909+00:00", "trade", 7.15, 68.0]
["2026-09-16T14:02:09.787910+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.787943+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.788966+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:09.874960+00:00", "trade", 7.1477, 1.0]
["2026-09-16T14:02:09.921028+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:10.023462+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:02:10.023471+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:02:10.024178+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:10.640638+00:00", "trade", 7.1477, 1000.0]
["2026-09-16T14:02:10.695805+00:00", "trade", 7.1487, 50.0]
["2026-09-16T14:02:11.323936+00:00", "trade", 7.15, 10493.0]
["2026-09-16T14:02:11.326619+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:11.331124+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:02:11.567059+00:00", "trade", 7.1467, 12.0]
["2026-09-16T14:02:11.588625+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:02:11.877462+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:02:12.459556+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:02:12.475246+00:00", "trade", 7.15, 550.0]
["2026-09-16T14:02:12.710358+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:02:12.736679+00:00", "trade", 7.145, 190.0]
["2026-09-16T14:02:12.737582+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:02:12.740564+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:12.757361+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:13.244446+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.246176+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.255059+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:13.255366+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.255392+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.255542+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.255909+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.259887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:13.317390+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:13.452041+00:00", "trade", 7.1418, 50.0]
["2026-09-16T14:02:13.644449+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:02:14.155347+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:14.550010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:14.550447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.339954+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:02:15.433502+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:15.453690+00:00", "trade", 7.145, 138.0]
["2026-09-16T14:02:15.564458+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:15.579416+00:00", "trade", 7.1499, 21.0]
["2026-09-16T14:02:15.697682+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.697709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.701564+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.829097+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.857739+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:15.881713+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:02:15.912886+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.912912+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.912919+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:15.933992+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:02:16.537802+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:16.590695+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:02:16.591360+00:00", "trade", 7.15, 99.0]
["2026-09-16T14:02:16.712548+00:00", "trade", 7.1401, 18.0]
["2026-09-16T14:02:16.713064+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:16.713174+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:16.713182+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:16.713230+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:16.713237+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:16.715900+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:16.745442+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:16.873712+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:17.384459+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:17.384459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:17.591081+00:00", "trade", 7.145, 1395.0]
["2026-09-16T14:02:17.659345+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:02:17.808098+00:00", "trade", 7.1483, 2.0]
["2026-09-16T14:02:18.630525+00:00", "trade", 7.145, 6948.0]
["2026-09-16T14:02:18.651148+00:00", "trade", 7.145, 152.0]
["2026-09-16T14:02:18.651188+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:02:18.651338+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:18.651419+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:18.677782+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:02:19.204844+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.348929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.349228+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.349654+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.352379+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.352639+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.667995+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.671128+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.679739+00:00", "trade", 7.15, 75.0]
["2026-09-16T14:02:19.679752+00:00", "trade", 7.15, 114.0]
["2026-09-16T14:02:19.679819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.679845+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.679855+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680226+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680375+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680604+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680776+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.680992+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:02:19.681878+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:02:19.693308+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:02:19.749560+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:19.749569+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:02:19.749593+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:02:19.749602+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:02:19.749767+00:00", "trade", 7.145, 8874.0]
["2026-09-16T14:02:19.750410+00:00", "trade", 7.1461, 55.0]
["2026-09-16T14:02:19.843332+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.849802+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:19.912413+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.912436+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.912500+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:02:19.912524+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.912566+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:02:19.912618+00:00", "trade", 7.15, 89.0]
["2026-09-16T14:02:19.912705+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.913181+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:02:19.913243+00:00", "trade", 7.15, 82.0]
["2026-09-16T14:02:19.913406+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.913574+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.913656+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:02:19.913736+00:00", "trade", 7.15, 82.0]
["2026-09-16T14:02:19.914215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:19.914480+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.928548+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.939610+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:19.990621+00:00", "trade", 7.1487, 26.0]
["2026-09-16T14:02:20.012494+00:00", "trade", 7.1487, 1.0]
["2026-09-16T14:02:20.050213+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.050279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.202458+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.222795+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.465921+00:00", "trade", 7.1401, 8000.0]
["2026-09-16T14:02:20.593927+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:02:20.595326+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.595767+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:02:20.713175+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.720766+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:02:20.720835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.721230+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:20.721234+00:00", "trade", 7.15, 78.0]
["2026-09-16T14:02:20.723204+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.122731+00:00", "trade", 7.145, 3700.0]
["2026-09-16T14:02:21.217125+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.250096+00:00", "trade", 7.145, 4300.0]
["2026-09-16T14:02:21.520681+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.521426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.695871+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.769683+00:00", "trade", 7.145, 4700.0]
["2026-09-16T14:02:21.821198+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.821647+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:21.849800+00:00", "trade", 7.145, 4300.0]
["2026-09-16T14:02:21.859397+00:00", "trade", 7.1487, 2.0]
["2026-09-16T14:02:22.017260+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.017974+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.383969+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.383996+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.384733+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.385139+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.385420+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.500929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.598509+00:00", "trade", 7.15, 35.0]
["2026-09-16T14:02:22.598595+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:22.611226+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:22.611227+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.611230+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:22.611230+00:00", "trade", 7.15, 165.0]
["2026-09-16T14:02:22.611234+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.611241+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.611275+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.611914+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.611928+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.620376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:22.637519+00:00", "trade", 7.148, 50.0]
["2026-09-16T14:02:22.657628+00:00", "trade", 7.1477, 50.0]
["2026-09-16T14:02:23.181430+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:23.184179+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:23.691473+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:23.810021+00:00", "trade", 7.15, 224.0]
["2026-09-16T14:02:23.853495+00:00", "trade", 7.1498, 224.0]
["2026-09-16T14:02:23.872275+00:00", "trade", 7.1498, 2.0]
["2026-09-16T14:02:24.168625+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:24.168704+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.168746+00:00", "trade", 7.145, 60.0]
["2026-09-16T14:02:24.170821+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:02:24.172639+00:00", "trade", 7.145, 505.0]
["2026-09-16T14:02:24.174466+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176265+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176265+00:00", "trade", 7.145, 235.0]
["2026-09-16T14:02:24.176267+00:00", "trade", 7.145, 38.0]
["2026-09-16T14:02:24.176269+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:24.176270+00:00", "trade", 7.145, 58.0]
["2026-09-16T14:02:24.176295+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:24.176302+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.176345+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176353+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176406+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176636+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.176689+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176699+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176727+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176728+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.176729+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:24.176732+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.177159+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.177215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.177261+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.177661+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.177689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.178212+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.178582+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.178585+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.178624+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.178726+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.179033+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.179037+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.179621+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.179766+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.180905+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.181375+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.183693+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:24.184100+00:00", "trade", 7.14, 38.0]
["2026-09-16T14:02:24.186103+00:00", "trade", 7.145, 395.0]
["2026-09-16T14:02:24.187062+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:24.187108+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:02:24.202192+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.531829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:24.812650+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:24.925428+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:24.925795+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:25.328056+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:25.336182+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:25.337663+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:25.338903+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:25.467376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:25.781066+00:00", "trade", 7.1484, 2.0]
["2026-09-16T14:02:26.266453+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:02:26.341872+00:00", "trade", 7.145, 30.0]
["2026-09-16T14:02:26.756767+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:02:26.758102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:26.850931+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:26.850963+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:26.851002+00:00", "trade", 7.15, 120.0]
["2026-09-16T14:02:26.851185+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.851244+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.851715+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.866809+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:02:26.870711+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.901226+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.901245+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.901377+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.901517+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.901940+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:26.902736+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:28.030118+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.031037+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.031522+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.033159+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.117842+00:00", "trade", 7.1498, 4400.0]
["2026-09-16T14:02:28.118158+00:00", "trade", 7.1498, 4600.0]
["2026-09-16T14:02:28.118622+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.118776+00:00", "trade", 7.1455, 53.0]
["2026-09-16T14:02:28.119993+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.144930+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:28.216946+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:02:28.583962+00:00", "trade", 7.146, 1.0]
["2026-09-16T14:02:28.679289+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:02:28.868695+00:00", "trade", 7.1415, 5.0]
["2026-09-16T14:02:28.890214+00:00", "trade", 7.1415, 1.0]
["2026-09-16T14:02:29.601071+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:02:29.604153+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:02:29.735928+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:29.736969+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:30.649224+00:00", "trade", 7.1401, 8100.0]
["2026-09-16T14:02:30.650041+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:02:30.744255+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:31.540428+00:00", "trade", 7.145, 150.0]
["2026-09-16T14:02:31.654861+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:32.006484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:32.319736+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:33.064729+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:33.391166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:34.582116+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:02:34.583819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:34.709559+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:34.748447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:34.748717+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:35.609149+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:02:35.609977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:35.610318+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:35.708371+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:02:35.970623+00:00", "trade", 7.145, 30.0]
["2026-09-16T14:02:36.333962+00:00", "trade", 7.1499, 140.0]
["2026-09-16T14:02:36.653511+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:36.685364+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:36.699448+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:36.819446+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:02:37.354538+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:37.370092+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:02:37.399866+00:00", "trade", 7.145, 14.0]
["2026-09-16T14:02:37.402704+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:37.568799+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:02:37.856382+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:37.873535+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:38.261904+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:38.395112+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:02:38.650519+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:38.830239+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:39.888908+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:02:40.358620+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:41.090305+00:00", "trade", 7.1431, 500.0]
["2026-09-16T14:02:41.180166+00:00", "trade", 7.145, 220.0]
["2026-09-16T14:02:41.180610+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:41.478711+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:41.573928+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:02:41.635614+00:00", "trade", 7.15, 58.0]
["2026-09-16T14:02:41.823768+00:00", "trade", 7.145, 699.0]
["2026-09-16T14:02:41.824132+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:41.825442+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:41.825495+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:41.825561+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:41.915835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:42.384418+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:42.395579+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:42.414239+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:42.558239+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:42.558311+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:42.558576+00:00", "trade", 7.15, 342.0]
["2026-09-16T14:02:42.558577+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:42.559034+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:42.631453+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:43.031688+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:43.403649+00:00", "trade", 7.1497, 100.0]
["2026-09-16T14:02:44.096177+00:00", "trade", 7.1455, 100.0]
["2026-09-16T14:02:44.219549+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:44.219867+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:44.220578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:44.613961+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:44.789689+00:00", "trade", 7.1485, 410.0]
["2026-09-16T14:02:44.838324+00:00", "trade", 7.1485, 168.0]
["2026-09-16T14:02:45.204949+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:02:45.230075+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.242815+00:00", "trade", 7.1416, 200.0]
["2026-09-16T14:02:45.313756+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.350630+00:00", "trade", 7.145, 48.0]
["2026-09-16T14:02:45.354846+00:00", "trade", 7.1484, 1.0]
["2026-09-16T14:02:45.355570+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.358640+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:02:45.632727+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.636186+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:45.653077+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:45.653078+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:02:45.653079+00:00", "trade", 7.145, 18.0]
["2026-09-16T14:02:45.653081+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:45.653654+00:00", "trade", 7.145, 24.0]
["2026-09-16T14:02:45.654502+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.656076+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:45.657450+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:45.660476+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:45.662080+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:02:45.662717+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:02:45.673890+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:45.673935+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:45.685549+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:45.685994+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:45.828799+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:45.846902+00:00", "trade", 7.1485, 1.0]
["2026-09-16T14:02:46.796411+00:00", "trade", 7.15, 15700.0]
["2026-09-16T14:02:46.797364+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:46.797660+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:46.798724+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:02:46.849725+00:00", "trade", 7.145, 4300.0]
["2026-09-16T14:02:46.851363+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:02:46.892885+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:46.893670+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:47.098914+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:47.170449+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:47.170915+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:47.175122+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:47.679655+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:47.859764+00:00", "trade", 7.1498, 1.0]
["2026-09-16T14:02:47.860423+00:00", "trade", 7.145, 63.0]
["2026-09-16T14:02:47.861148+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:47.867089+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:02:47.872053+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:47.886947+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:02:47.905784+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:47.968374+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:48.040077+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:48.040274+00:00", "trade", 7.145, 276.0]
["2026-09-16T14:02:48.040909+00:00", "trade", 7.1461, 50.0]
["2026-09-16T14:02:48.046713+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:02:48.049621+00:00", "trade", 7.145, 699.0]
["2026-09-16T14:02:48.055073+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:48.092188+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:48.353766+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:02:48.667937+00:00", "trade", 7.145, 33.0]
["2026-09-16T14:02:48.668741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:48.669193+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:49.281710+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:49.733628+00:00", "trade", 7.1483, 1.0]
["2026-09-16T14:02:50.062262+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:50.062727+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:50.502462+00:00", "trade", 7.1414, 27.0]
["2026-09-16T14:02:50.502829+00:00", "trade", 7.1414, 1.0]
["2026-09-16T14:02:50.538403+00:00", "trade", 7.1497, 11.0]
["2026-09-16T14:02:50.561267+00:00", "trade", 7.1497, 1.0]
["2026-09-16T14:02:50.562092+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.181393+00:00", "trade", 7.1467, 10.0]
["2026-09-16T14:02:51.205563+00:00", "trade", 7.1401, 7600.0]
["2026-09-16T14:02:51.250271+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:51.250323+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:02:51.253220+00:00", "trade", 7.1401, 25.0]
["2026-09-16T14:02:51.386381+00:00", "trade", 7.1484, 20.0]
["2026-09-16T14:02:51.386741+00:00", "trade", 7.1484, 1.0]
["2026-09-16T14:02:51.576115+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:02:51.739246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.739700+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.800936+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.841640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.881484+00:00", "trade", 7.1484, 1.0]
["2026-09-16T14:02:51.882285+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:51.882758+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:52.252654+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:52.253147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:52.385079+00:00", "trade", 7.141, 100.0]
["2026-09-16T14:02:52.536419+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:52.588097+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:53.108367+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:53.496147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:54.765259+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:02:54.765269+00:00", "trade", 7.1466, 100.0]
["2026-09-16T14:02:54.765503+00:00", "trade", 7.1466, 1900.0]
["2026-09-16T14:02:54.765577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:54.765940+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:54.769361+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:54.876861+00:00", "trade", 7.1415, 100.0]
["2026-09-16T14:02:55.011108+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:55.342852+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:56.329548+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:56.332733+00:00", "trade", 7.1468, 1000.0]
["2026-09-16T14:02:57.180055+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:02:57.743721+00:00", "trade", 7.1457, 35.0]
["2026-09-16T14:02:58.056287+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:58.067297+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:58.180672+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:58.208941+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:02:58.219301+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:58.219938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:02:58.228879+00:00", "trade", 7.145, 49.0]
["2026-09-16T14:02:58.318696+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:02:58.318699+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:58.319211+00:00", "trade", 7.145, 35.0]
["2026-09-16T14:02:58.327144+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:02:58.327854+00:00", "trade", 7.14, 35.0]
["2026-09-16T14:02:58.335511+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:58.338178+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:58.347771+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:02:59.624745+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:59.625102+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:02:59.811959+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:02:59.812886+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:02:59.820820+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:02:59.850191+00:00", "trade", 7.145, 1200.0]
["2026-09-16T14:02:59.850644+00:00", "trade", 7.145, 33.0]
["2026-09-16T14:02:59.859457+00:00", "trade", 7.14, 33.0]
["2026-09-16T14:03:00.410564+00:00", "trade", 7.145, 26.0]
["2026-09-16T14:03:00.418769+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:03:00.419319+00:00", "trade", 7.14, 17.0]
["2026-09-16T14:03:00.420096+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:00.423623+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:03:00.945374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:00.945402+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:00.946089+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:00.964864+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:01.011236+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:03:01.295320+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:03:01.350720+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:03:01.988021+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:02.524533+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:02.534751+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:02.658843+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:02.699163+00:00", "trade", 7.1484, 4.0]
["2026-09-16T14:03:02.699989+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:02.700719+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:03.538309+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:03:03.811379+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:03:03.852384+00:00", "trade", 7.1455, 100.0]
["2026-09-16T14:03:03.931109+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:04.490615+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:03:04.640928+00:00", "trade", 7.1499, 26.0]
["2026-09-16T14:03:04.998743+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:03:04.998868+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:03:05.106330+00:00", "trade", 7.15, 105.0]
["2026-09-16T14:03:05.248626+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:03:05.406415+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:03:05.418533+00:00", "trade", 7.145, 699.0]
["2026-09-16T14:03:05.494526+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:05.540015+00:00", "trade", 7.1485, 100.0]
["2026-09-16T14:03:05.985367+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:06.319834+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:03:06.320198+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:03:07.162070+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.384882+00:00", "trade", 7.145, 102.0]
["2026-09-16T14:03:07.385898+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.386287+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.386747+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.578708+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.625885+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.840680+00:00", "trade", 7.148, 50.0]
["2026-09-16T14:03:07.845270+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:07.859925+00:00", "trade", 7.1475, 50.0]
["2026-09-16T14:03:07.871329+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:03:08.092815+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.132779+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.133225+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.402444+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.402469+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.402926+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.424252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.427593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:08.672995+00:00", "trade", 7.1498, 100.0]
["2026-09-16T14:03:09.003578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:09.263427+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:09.466209+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:09.521578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:09.522210+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:09.522266+00:00", "trade", 7.15, 19.0]
["2026-09-16T14:03:09.586876+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:03:10.464754+00:00", "trade", 7.145, 70.0]
["2026-09-16T14:03:11.601097+00:00", "trade", 7.1499, 31.0]
["2026-09-16T14:03:11.656446+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:03:11.656830+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:03:12.122109+00:00", "trade", 7.1485, 100.0]
["2026-09-16T14:03:12.541621+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:12.871082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.334398+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.334411+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.495612+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.495652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.495880+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:13.847656+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:13.847757+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:14.447065+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:14.589236+00:00", "trade", 7.1499, 2000.0]
["2026-09-16T14:03:14.589896+00:00", "trade", 7.145, 127.0]
["2026-09-16T14:03:14.605016+00:00", "trade", 7.1454, 1.0]
["2026-09-16T14:03:14.688360+00:00", "trade", 7.145, 12.0]
["2026-09-16T14:03:14.872074+00:00", "trade", 7.1477, 1.0]
["2026-09-16T14:03:15.091055+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:15.511348+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:15.516703+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:03:15.807545+00:00", "trade", 7.145, 671.0]
["2026-09-16T14:03:16.258823+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:16.351787+00:00", "trade", 7.1454, 100.0]
["2026-09-16T14:03:16.801209+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:17.033213+00:00", "trade", 7.1499, 150.0]
["2026-09-16T14:03:17.428831+00:00", "trade", 7.1485, 1.0]
["2026-09-16T14:03:17.702059+00:00", "trade", 7.1438, 41.0]
["2026-09-16T14:03:17.745695+00:00", "trade", 7.1467, 40.0]
["2026-09-16T14:03:17.767287+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:17.798887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:18.042399+00:00", "trade", 7.1441, 22.0]
["2026-09-16T14:03:18.278684+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:18.490151+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:18.611847+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:19.485426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:19.854437+00:00", "trade", 7.1485, 2.0]
["2026-09-16T14:03:20.265499+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:03:20.265646+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265706+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265718+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265764+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265923+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265954+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265978+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265992+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.265999+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266160+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266171+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266432+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266444+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266451+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266625+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266659+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266712+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266886+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.266909+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.294072+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.567357+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.607977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.609034+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.609509+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.609517+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.609525+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.710425+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.871707+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:20.967934+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:21.020313+00:00", "trade", 7.141, 72.0]
["2026-09-16T14:03:21.106421+00:00", "trade", 7.144, 8000.0]
["2026-09-16T14:03:21.382965+00:00", "trade", 7.1467, 3.0]
["2026-09-16T14:03:21.392914+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:03:21.405055+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:21.788804+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:22.060004+00:00", "trade", 7.14, 365.0]
["2026-09-16T14:03:22.576576+00:00", "trade", 7.1499, 30.0]
["2026-09-16T14:03:22.810728+00:00", "trade", 7.148, 5.0]
["2026-09-16T14:03:23.896439+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:23.897147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:23.898010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:23.967122+00:00", "trade", 7.145, 3796.0]
["2026-09-16T14:03:23.968523+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:03:23.971428+00:00", "trade", 7.145, 14700.0]
["2026-09-16T14:03:23.983250+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:03:24.082711+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:24.192106+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:24.432987+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:03:24.586574+00:00", "trade", 7.1401, 150.0]
["2026-09-16T14:03:25.221128+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:25.259689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:25.821657+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.071287+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.083083+00:00", "trade", 7.1415, 400.0]
["2026-09-16T14:03:26.086558+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.101071+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.149273+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:03:26.190539+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.191926+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.216248+00:00", "trade", 7.1419, 2.0]
["2026-09-16T14:03:26.216608+00:00", "trade", 7.1419, 1.0]
["2026-09-16T14:03:26.450358+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:26.729175+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:27.544836+00:00", "trade", 7.145, 64.0]
["2026-09-16T14:03:28.007450+00:00", "trade", 7.145, 3000.0]
["2026-09-16T14:03:28.051228+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:28.051263+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:03:28.051399+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:28.051530+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:28.051677+00:00", "trade", 7.145, 4300.0]
["2026-09-16T14:03:28.212605+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:03:28.581901+00:00", "trade", 7.1499, 30.0]
["2026-09-16T14:03:29.105969+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:03:29.286813+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:03:29.311453+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:29.352194+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:29.649690+00:00", "trade", 7.1499, 43.0]
["2026-09-16T14:03:30.018394+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:30.025362+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:30.026073+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:30.181239+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:30.711329+00:00", "trade", 7.148, 500.0]
["2026-09-16T14:03:30.908187+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.157427+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.157907+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.158205+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.161220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.179609+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:03:31.182045+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.197324+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:03:31.197473+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:03:31.198530+00:00", "trade", 7.143, 1300.0]
["2026-09-16T14:03:31.238350+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:03:31.421655+00:00", "trade", 7.1531, 1.0]
["2026-09-16T14:03:31.431166+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:31.579479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:31.848835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:32.366282+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:03:32.538007+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:03:32.538737+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:33.129774+00:00", "trade", 7.1499, 4.0]
["2026-09-16T14:03:33.513114+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:33.617952+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:33.729358+00:00", "trade", 7.148, 18.0]
["2026-09-16T14:03:33.749185+00:00", "trade", 7.1475, 17.0]
["2026-09-16T14:03:33.804088+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:33.996793+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.024650+00:00", "trade", 7.1457, 10.0]
["2026-09-16T14:03:34.156239+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:34.162276+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.439635+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.440121+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.440577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.519320+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.519823+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:34.860177+00:00", "trade", 7.145, 2000.0]
["2026-09-16T14:03:35.009292+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:35.303274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:36.414315+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:03:36.414967+00:00", "trade", 7.145, 104.0]
["2026-09-16T14:03:36.786577+00:00", "trade", 7.1499, 5000.0]
["2026-09-16T14:03:37.491991+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:37.751778+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:37.753224+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:37.800366+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:03:38.276338+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:38.645776+00:00", "trade", 7.15, 2250.0]
["2026-09-16T14:03:38.646043+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:03:38.646705+00:00", "trade", 7.1456, 50.0]
["2026-09-16T14:03:39.230284+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:03:39.249871+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:39.480910+00:00", "trade", 7.148, 7.0]
["2026-09-16T14:03:39.487942+00:00", "trade", 7.1417, 7.0]
["2026-09-16T14:03:39.488303+00:00", "trade", 7.1417, 1.0]
["2026-09-16T14:03:39.548346+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:40.022383+00:00", "trade", 7.147, 6.0]
["2026-09-16T14:03:40.028419+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:03:40.029135+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:40.040306+00:00", "trade", 7.1529, 1.0]
["2026-09-16T14:03:40.090225+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:40.171029+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:40.243931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:40.315416+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:40.758683+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:03:40.798151+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:03:40.972754+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:41.225333+00:00", "trade", 7.142, 1.0]
["2026-09-16T14:03:41.421561+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:03:41.509545+00:00", "trade", 7.1498, 140.0]
["2026-09-16T14:03:42.127785+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:42.350529+00:00", "trade", 7.148, 150.0]
["2026-09-16T14:03:42.356646+00:00", "trade", 7.1475, 150.0]
["2026-09-16T14:03:42.927585+00:00", "trade", 7.1476, 25.0]
["2026-09-16T14:03:43.029031+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:44.124901+00:00", "trade", 7.148, 100.0]
["2026-09-16T14:03:44.187940+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:03:44.772706+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:03:45.029138+00:00", "trade", 7.147, 1000.0]
["2026-09-16T14:03:45.851686+00:00", "trade", 7.1498, 25.0]
["2026-09-16T14:03:46.049984+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:46.184533+00:00", "trade", 7.1498, 26.0]
["2026-09-16T14:03:46.206584+00:00", "trade", 7.1498, 1.0]
["2026-09-16T14:03:46.631582+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:03:46.631591+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:46.649395+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:47.087931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:47.362965+00:00", "trade", 7.1485, 1000.0]
["2026-09-16T14:03:47.380901+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:47.564841+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:47.654992+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:47.669551+00:00", "trade", 7.145, 97.0]
["2026-09-16T14:03:47.685630+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:03:47.878929+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:03:48.145538+00:00", "trade", 7.1499, 50.0]
["2026-09-16T14:03:48.183252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:48.251701+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:03:49.736648+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:03:49.855913+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:49.873343+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:50.212482+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:50.237667+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:50.880064+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:03:50.901771+00:00", "trade", 7.1499, 1.0]
["2026-09-16T14:03:51.041738+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:51.298470+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:03:51.332986+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:03:51.343306+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:03:51.725078+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:51.725084+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:51.725560+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:51.808059+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:03:52.030881+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:52.222329+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:52.222726+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:52.223955+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:52.414705+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:52.875895+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:52.898705+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:52.933762+00:00", "trade", 7.1401, 1.0]
["2026-09-16T14:03:52.950467+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:53.233749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:53.234229+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:53.296183+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:53.623362+00:00", "trade", 7.1527, 2.0]
["2026-09-16T14:03:53.771773+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:03:53.826105+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:54.624851+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:55.409312+00:00", "trade", 7.148, 100.0]
["2026-09-16T14:03:55.430275+00:00", "trade", 7.1475, 100.0]
["2026-09-16T14:03:56.019215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:56.054085+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:56.140160+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:56.181404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:56.911724+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:03:57.181793+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:57.515933+00:00", "trade", 7.1433, 16.0]
["2026-09-16T14:03:57.549894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:57.579009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:58.011602+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:58.459673+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:03:58.678307+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:03:59.215807+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:03:59.256682+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:03:59.742943+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:03:59.903387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.019302+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.029536+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.036242+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:00.036273+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.036524+00:00", "trade", 7.14, 67.0]
["2026-09-16T14:04:00.036527+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.036531+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:04:00.036535+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.036817+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.036955+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.036972+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.036979+00:00", "trade", 7.145, 193.0]
["2026-09-16T14:04:00.036984+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.036994+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.036996+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:04:00.036997+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:04:00.037021+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:04:00.037037+00:00", "trade", 7.14, 81.0]
["2026-09-16T14:04:00.037060+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.037144+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.037450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.037550+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.041228+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.041443+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:04:00.172566+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.209839+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.212356+00:00", "trade", 7.145, 90.0]
["2026-09-16T14:04:00.225910+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:04:00.246923+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:04:00.246924+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.246926+00:00", "trade", 7.145, 34.0]
["2026-09-16T14:04:00.246927+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.246928+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.246932+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:04:00.246932+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:04:00.246933+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.246935+00:00", "trade", 7.14, 3400.0]
["2026-09-16T14:04:00.246944+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:04:00.246944+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:04:00.246944+00:00", "trade", 7.14, 41.0]
["2026-09-16T14:04:00.246944+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:00.246949+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.246950+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:04:00.246951+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.246952+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:04:00.246952+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:04:00.246953+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:04:00.246958+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247044+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247216+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:04:00.247218+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:04:00.247219+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247221+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247222+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247222+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247226+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247226+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247230+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:04:00.247231+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247233+00:00", "trade", 7.14, 660.0]
["2026-09-16T14:04:00.247236+00:00", "trade", 7.14, 38.0]
["2026-09-16T14:04:00.247237+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:04:00.247238+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247241+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:04:00.247242+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247243+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:04:00.247249+00:00", "trade", 7.14, 2600.0]
["2026-09-16T14:04:00.247251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247254+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:04:00.247256+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:04:00.247258+00:00", "trade", 7.14, 81.0]
["2026-09-16T14:04:00.247259+00:00", "trade", 7.14, 57.0]
["2026-09-16T14:04:00.247266+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247307+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247307+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.247307+00:00", "trade", 7.14, 114.0]
["2026-09-16T14:04:00.247307+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247332+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247332+00:00", "trade", 7.14, 254.0]
["2026-09-16T14:04:00.247332+00:00", "trade", 7.14, 1300.0]
["2026-09-16T14:04:00.247381+00:00", "trade", 7.14, 334.0]
["2026-09-16T14:04:00.247400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247408+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247416+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:04:00.247432+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247442+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:04:00.247443+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.247445+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:04:00.247446+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247476+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.247476+00:00", "trade", 7.14, 122.0]
["2026-09-16T14:04:00.247477+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247478+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.247486+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247547+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247551+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247551+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247563+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247568+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247571+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247573+00:00", "trade", 7.14, 33.0]
["2026-09-16T14:04:00.247580+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247583+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:04:00.247587+00:00", "trade", 7.14, 211.0]
["2026-09-16T14:04:00.247587+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247587+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.247588+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:04:00.247590+00:00", "trade", 7.14, 42.0]
["2026-09-16T14:04:00.247597+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247597+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:00.247597+00:00", "trade", 7.14, 198.0]
["2026-09-16T14:04:00.247597+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:04:00.247602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247604+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247605+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:04:00.247605+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:04:00.247605+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247607+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:04:00.247612+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247614+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:04:00.247614+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:04:00.247614+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:00.247615+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:04:00.247616+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247621+00:00", "trade", 7.14, 1400.0]
["2026-09-16T14:04:00.247622+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:04:00.247648+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247649+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247685+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247687+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:04:00.247712+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247727+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247791+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.247804+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247807+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247839+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247855+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247858+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247860+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247916+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247920+00:00", "trade", 7.14, 167.0]
["2026-09-16T14:04:00.247938+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.247945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.248184+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.248314+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.248580+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.248596+00:00", "trade", 7.14, 23400.0]
["2026-09-16T14:04:00.248674+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.249262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.249282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.249877+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.250028+00:00", "trade", 7.141, 52.0]
["2026-09-16T14:04:00.250311+00:00", "trade", 7.14, 15309.0]
["2026-09-16T14:04:00.250631+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.251124+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.251135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.251569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.251666+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:04:00.251670+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.251682+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:00.251912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.252174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.252338+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:04:00.256143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.270659+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:04:00.279469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.280759+00:00", "trade", 7.13, 2300.0]
["2026-09-16T14:04:00.289750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.358190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.764536+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.778886+00:00", "trade", 7.135, 63.0]
["2026-09-16T14:04:00.799800+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:00.802143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.073318+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.084956+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:04:01.085023+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:04:01.085045+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085058+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085071+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085084+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085091+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085467+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:04:01.085599+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085714+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085836+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085865+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.085873+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.086904+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:04:01.103065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.106430+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.113069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.113539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.130070+00:00", "trade", 7.14, 93.0]
["2026-09-16T14:04:01.130071+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:04:01.130099+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.130810+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.131011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.140262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.140819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.140844+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.140926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.140980+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.141406+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.142049+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:01.711921+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:02.717794+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:02.908800+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:02.908828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:02.909575+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:03.050404+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:03.079703+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:03.287607+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:03.287636+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:03.288199+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:03.307809+00:00", "trade", 7.1361, 14.0]
["2026-09-16T14:04:03.441663+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:04:03.444173+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:03.768559+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:04:04.241723+00:00", "trade", 7.1444, 100.0]
["2026-09-16T14:04:04.324866+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:04:05.110821+00:00", "trade", 7.1399, 5.0]
["2026-09-16T14:04:05.730935+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:05.732077+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:05.829499+00:00", "trade", 7.1498, 1.0]
["2026-09-16T14:04:06.025637+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:06.025663+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:06.464528+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:06.808586+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:06.808611+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:06.878590+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.901521+00:00", "trade", 7.1498, 20.0]
["2026-09-16T14:04:06.915938+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.916311+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.916722+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.917193+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.917541+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.917861+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.918194+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.927351+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.927723+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.928103+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:06.928915+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:07.303970+00:00", "trade", 7.1397, 1000.0]
["2026-09-16T14:04:07.378838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:07.568450+00:00", "trade", 7.1398, 13.0]
["2026-09-16T14:04:07.624450+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:07.850713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:07.850735+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:07.850739+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:04:07.850739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:07.851176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:07.851528+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:07.859789+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:04:07.940249+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:08.669033+00:00", "trade", 7.1316, 165.0]
["2026-09-16T14:04:08.730316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:09.476635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:09.476643+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:09.476662+00:00", "trade", 7.13, 45.0]
["2026-09-16T14:04:09.476670+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:04:09.476670+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:09.476674+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:09.477450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:09.481935+00:00", "trade", 7.135, 137.0]
["2026-09-16T14:04:09.500336+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:04:09.630142+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:04:09.758296+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:04:10.045857+00:00", "trade", 7.135, 63.0]
["2026-09-16T14:04:10.045902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:10.047719+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:04:10.074918+00:00", "trade", 7.135, 37.0]
["2026-09-16T14:04:10.113066+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:10.240015+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:10.240038+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:10.443430+00:00", "trade", 7.1425, 7.0]
["2026-09-16T14:04:10.843334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:10.843361+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.780989+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:04:11.781027+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:04:11.781034+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:04:11.781045+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781056+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:04:11.781063+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:04:11.781084+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:11.781095+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:04:11.781104+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:04:11.781271+00:00", "trade", 7.135, 454.0]
["2026-09-16T14:04:11.781500+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781513+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781525+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781537+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:11.781542+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781917+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.781921+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:11.781942+00:00", "trade", 7.13, 54.0]
["2026-09-16T14:04:11.782001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.805760+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:11.994397+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:12.049605+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:12.453843+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:12.887243+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:12.958035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:12.958059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.052319+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:04:13.052348+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.052374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.053000+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.285923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.285933+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.285953+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.285960+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:13.285964+00:00", "trade", 7.13, 53.0]
["2026-09-16T14:04:13.285969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:13.598461+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:04:14.082740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.082765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.106059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.725054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.725082+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.725089+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.725598+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.725617+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:14.725622+00:00", "trade", 7.13, 53.0]
["2026-09-16T14:04:14.967784+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.978307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:14.978333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:15.002007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:15.002595+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:15.232184+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:04:15.232487+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:15.232512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:16.103498+00:00", "trade", 7.1377, 318.0]
["2026-09-16T14:04:16.215923+00:00", "trade", 7.1386, 10.0]
["2026-09-16T14:04:16.455706+00:00", "trade", 7.13, 43.0]
["2026-09-16T14:04:16.531430+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:16.890743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:16.890770+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:16.980817+00:00", "trade", 7.1301, 1000.0]
["2026-09-16T14:04:16.981519+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:17.788382+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:04:18.233468+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:18.233494+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:18.597685+00:00", "trade", 7.1474, 2.0]
["2026-09-16T14:04:18.904710+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:19.176921+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:19.351374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:19.351396+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:19.351399+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:19.351400+00:00", "trade", 7.13, 52.0]
["2026-09-16T14:04:19.878116+00:00", "trade", 7.135, 1400.0]
["2026-09-16T14:04:20.804482+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:20.804487+00:00", "trade", 7.13, 52.0]
["2026-09-16T14:04:21.242678+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:21.365403+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:21.544219+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:22.163636+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:22.163645+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:22.163645+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:22.163675+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:22.163683+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:22.163684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:22.163692+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:04:22.163700+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:04:22.163737+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:04:22.163907+00:00", "trade", 7.135, 325.0]
["2026-09-16T14:04:22.229903+00:00", "trade", 7.1354, 9000.0]
["2026-09-16T14:04:22.230728+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:22.230737+00:00", "trade", 7.13, 52.0]
["2026-09-16T14:04:22.445807+00:00", "trade", 7.135, 238.0]
["2026-09-16T14:04:22.448128+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:22.503168+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:23.125184+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:04:23.168776+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.172909+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.172935+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.396639+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.444312+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:04:23.465412+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:23.489142+00:00", "trade", 7.14, 80.0]
["2026-09-16T14:04:23.491704+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:23.551759+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:23.554128+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:23.650155+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:04:23.650181+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:04:23.685378+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:23.685385+00:00", "trade", 7.13, 52.0]
["2026-09-16T14:04:23.685845+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.685894+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.752119+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:23.826355+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:04:23.827468+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:23.858493+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:23.858518+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:24.030194+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:24.921420+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:25.032998+00:00", "trade", 7.1365, 2.0]
["2026-09-16T14:04:25.398653+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:25.400158+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:25.400164+00:00", "trade", 7.13, 51.0]
["2026-09-16T14:04:25.400816+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:25.715410+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:25.747278+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:04:25.747351+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:25.868628+00:00", "trade", 7.135, 45.0]
["2026-09-16T14:04:26.831754+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:26.832501+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:26.832519+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:26.832524+00:00", "trade", 7.13, 51.0]
["2026-09-16T14:04:26.832959+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:26.844370+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:26.920836+00:00", "trade", 7.135, 4200.0]
["2026-09-16T14:04:27.051412+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:27.051451+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:27.051665+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:27.051695+00:00", "trade", 7.135, 4300.0]
["2026-09-16T14:04:27.088757+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:27.298474+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:27.298499+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:28.192290+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:28.531596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:28.531621+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:28.651228+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:04:29.298549+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:29.996990+00:00", "trade", 7.13, 60.0]
["2026-09-16T14:04:30.050005+00:00", "trade", 7.1454, 1.0]
["2026-09-16T14:04:30.251468+00:00", "trade", 7.1363, 49.0]
["2026-09-16T14:04:30.964085+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:31.548306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:31.551045+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:32.356538+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:32.523907+00:00", "trade", 7.1388, 1.0]
["2026-09-16T14:04:33.821517+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.063764+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.063771+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.173379+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:34.787699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.831145+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.832007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.846355+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:34.995579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:35.064491+00:00", "trade", 7.1367, 40.0]
["2026-09-16T14:04:35.087042+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:04:35.784596+00:00", "trade", 7.1384, 2.0]
["2026-09-16T14:04:35.785227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:36.050819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:36.948133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:36.948383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:36.949489+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:36.949922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:37.399885+00:00", "trade", 7.1329, 150.0]
["2026-09-16T14:04:37.401013+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:37.544014+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:37.544022+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:37.544027+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:04:37.544032+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:04:37.580631+00:00", "trade", 7.135, 60.0]
["2026-09-16T14:04:37.620595+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:04:37.703813+00:00", "trade", 7.135, 104.0]
["2026-09-16T14:04:37.704278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:37.705937+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:37.798115+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:37.999452+00:00", "trade", 7.1367, 7.0]
["2026-09-16T14:04:38.022180+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:04:38.037703+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.037736+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:04:38.041884+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.041888+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:04:38.041888+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:04:38.045115+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:04:38.045173+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.045218+00:00", "trade", 7.135, 33.0]
["2026-09-16T14:04:38.045218+00:00", "trade", 7.135, 366.0]
["2026-09-16T14:04:38.045275+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.045286+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:38.045304+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:04:38.045654+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:04:38.049954+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:04:38.131525+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.147341+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:38.858797+00:00", "trade", 7.135, 2700.0]
["2026-09-16T14:04:38.868070+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:04:39.082637+00:00", "trade", 7.1399, 3.0]
["2026-09-16T14:04:39.156064+00:00", "trade", 7.1451, 1.0]
["2026-09-16T14:04:39.830741+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:04:40.135500+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:04:40.135869+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:40.188052+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:04:40.260803+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:04:40.262010+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:40.346671+00:00", "trade", 7.1432, 44.0]
["2026-09-16T14:04:40.347439+00:00", "trade", 7.1439, 2.0]
["2026-09-16T14:04:40.377288+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:04:40.702402+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:40.787317+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:04:41.020295+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:41.023255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:41.058333+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:04:41.231846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:41.377916+00:00", "trade", 7.14, 96.0]
["2026-09-16T14:04:41.378085+00:00", "trade", 7.135, 90.0]
["2026-09-16T14:04:41.518101+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:04:41.679272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:41.985915+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:42.349179+00:00", "trade", 7.1302, 500.0]
["2026-09-16T14:04:42.361616+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:42.401866+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:42.445696+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:42.486369+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:42.869065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:42.869553+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:42.876074+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:42.910377+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:43.019915+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:04:43.562425+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:43.806954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:44.102524+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:44.399910+00:00", "trade", 7.1381, 12.0]
["2026-09-16T14:04:44.400274+00:00", "trade", 7.1381, 1.0]
["2026-09-16T14:04:44.402678+00:00", "trade", 7.1316, 138.0]
["2026-09-16T14:04:44.424517+00:00", "trade", 7.1316, 1.0]
["2026-09-16T14:04:45.268312+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:04:45.861461+00:00", "trade", 7.1367, 15.0]
["2026-09-16T14:04:45.882898+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:04:46.397651+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:46.699795+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:04:47.816304+00:00", "trade", 7.1381, 2.0]
["2026-09-16T14:04:47.824083+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:47.826121+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:47.826574+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:04:48.659802+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:04:50.033766+00:00", "trade", 7.1446, 1.0]
["2026-09-16T14:04:50.411557+00:00", "trade", 7.1301, 25.0]
["2026-09-16T14:04:50.472436+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:04:50.977096+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:04:51.997695+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:04:52.194746+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:04:53.805351+00:00", "trade", 7.1314, 47.0]
["2026-09-16T14:04:53.915014+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:04:54.565043+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:04:57.313481+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:04:57.639737+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:04:59.011694+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:04:59.834253+00:00", "trade", 7.1382, 41.0]
["2026-09-16T14:04:59.856950+00:00", "trade", 7.1382, 1.0]
["2026-09-16T14:05:00.042091+00:00", "trade", 7.1386, 70.0]
["2026-09-16T14:05:00.069624+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:05:00.090750+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:05:00.250997+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:05:00.251606+00:00", "trade", 7.1349, 30.0]
["2026-09-16T14:05:00.255631+00:00", "trade", 7.1374, 8.0]
["2026-09-16T14:05:00.256099+00:00", "trade", 7.1374, 4.0]
["2026-09-16T14:05:00.257403+00:00", "trade", 7.1374, 3.0]
["2026-09-16T14:05:00.258263+00:00", "trade", 7.1374, 2.0]
["2026-09-16T14:05:00.337028+00:00", "trade", 7.1442, 1.0]
["2026-09-16T14:05:00.549547+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:05:00.805384+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:01.820577+00:00", "trade", 7.1382, 1.0]
["2026-09-16T14:05:01.996281+00:00", "trade", 7.1382, 40.0]
["2026-09-16T14:05:02.009747+00:00", "trade", 7.14, 126.0]
["2026-09-16T14:05:02.010078+00:00", "trade", 7.14, 91.0]
["2026-09-16T14:05:02.011381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:02.307814+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:05:03.122142+00:00", "trade", 7.135, 9.0]
["2026-09-16T14:05:03.223529+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:03.458546+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:05:03.613781+00:00", "trade", 7.1386, 550.0]
["2026-09-16T14:05:03.802174+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:05:04.100642+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:05:04.100652+00:00", "trade", 7.135, 19.0]
["2026-09-16T14:05:04.314981+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:05:04.489807+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:05.594164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:05.594171+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:05.668122+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:05:05.669873+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:05.769650+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:05:05.866413+00:00", "trade", 7.1399, 35.0]
["2026-09-16T14:05:06.007341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007356+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:05:06.007375+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:05:06.007377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007415+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:05:06.007483+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:05:06.007504+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:05:06.007534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.007834+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.008165+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.014815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.025130+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.080993+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.143945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.174888+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.227847+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:05:06.228532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.367766+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:05:06.368560+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:06.574291+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:05:06.578229+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:06.684565+00:00", "trade", 7.135, 374.0]
["2026-09-16T14:05:06.687281+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:06.824260+00:00", "trade", 7.1426, 100.0]
["2026-09-16T14:05:07.473203+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:05:07.474010+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:07.474020+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:07.474464+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:07.475187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:07.700231+00:00", "trade", 7.1314, 2.0]
["2026-09-16T14:05:07.868742+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:05:07.960970+00:00", "trade", 7.135, 9500.0]
["2026-09-16T14:05:07.985937+00:00", "trade", 7.1341, 1.0]
["2026-09-16T14:05:08.109827+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.110320+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.111088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.113484+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.118443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.118450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.127847+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:05:08.128287+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.129303+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:05:08.129923+00:00", "trade", 7.1334, 55.0]
["2026-09-16T14:05:08.129986+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.167861+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.457629+00:00", "trade", 7.135, 4218.0]
["2026-09-16T14:05:08.497741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:08.501516+00:00", "trade", 7.1324, 63.0]
["2026-09-16T14:05:09.044844+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:05:09.249297+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:09.249788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:09.278872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:09.573737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:09.768640+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:05:09.836027+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:05:10.337809+00:00", "trade", 7.132, 1.0]
["2026-09-16T14:05:10.693307+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:10.693324+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:10.693329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:10.699110+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:05:11.811720+00:00", "trade", 7.1318, 1.0]
["2026-09-16T14:05:11.834309+00:00", "trade", 7.1386, 10.0]
["2026-09-16T14:05:12.409681+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:12.934111+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:05:12.976527+00:00", "trade", 7.1428, 1.0]
["2026-09-16T14:05:13.155054+00:00", "trade", 7.1383, 100.0]
["2026-09-16T14:05:13.457657+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:05:13.841769+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:05:13.842410+00:00", "trade", 7.135, 99.0]
["2026-09-16T14:05:13.844250+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:13.906228+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:14.501063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:14.501847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:14.502310+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:14.522787+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:14.524053+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:14.527442+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:14.533568+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:05:14.536828+00:00", "trade", 7.135, 284.0]
["2026-09-16T14:05:14.546021+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:14.569692+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:05:14.597058+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:05:14.606113+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:05:14.997945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:14.999369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:15.081582+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:05:15.334520+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:15.428971+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:05:15.430249+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:15.431058+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:15.563787+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:15.798579+00:00", "trade", 7.14, 7700.0]
["2026-09-16T14:05:15.831783+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:05:15.851591+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:05:15.851896+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:15.851952+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:15.852151+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:15.852198+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:15.852511+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:05:15.866919+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:16.007153+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:16.007609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:16.212594+00:00", "trade", 7.1383, 100.0]
["2026-09-16T14:05:16.542399+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:16.554772+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:05:17.043455+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:17.044433+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:17.044888+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:17.422767+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:05:17.727253+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:18.177940+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:18.178700+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:18.215874+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:18.308091+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:18.359229+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:18.361078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:18.610119+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:18.978980+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:19.076251+00:00", "trade", 7.1399, 3.0]
["2026-09-16T14:05:19.128608+00:00", "trade", 7.135, 29.0]
["2026-09-16T14:05:19.128975+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:19.216893+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:19.224539+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:19.239359+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:19.280633+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:19.280714+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:05:19.331802+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:19.384371+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:19.385140+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:19.391272+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:19.426874+00:00", "trade", 7.135, 290.0]
["2026-09-16T14:05:19.665075+00:00", "trade", 7.1344, 1.0]
["2026-09-16T14:05:20.014718+00:00", "trade", 7.135, 250.0]
["2026-09-16T14:05:20.296827+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:20.296840+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:20.859597+00:00", "trade", 7.1421, 1000.0]
["2026-09-16T14:05:21.503062+00:00", "trade", 7.1301, 15.0]
["2026-09-16T14:05:21.595389+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:22.765232+00:00", "trade", 7.135, 66.0]
["2026-09-16T14:05:23.325397+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:25.309801+00:00", "trade", 7.1382, 40.0]
["2026-09-16T14:05:25.310956+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:05:25.331782+00:00", "trade", 7.1382, 1.0]
["2026-09-16T14:05:25.819582+00:00", "trade", 7.1382, 2.0]
["2026-09-16T14:05:26.349785+00:00", "trade", 7.135, 21.0]
["2026-09-16T14:05:26.349794+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:05:26.844756+00:00", "trade", 7.1383, 140.0]
["2026-09-16T14:05:27.246751+00:00", "trade", 7.1422, 1.0]
["2026-09-16T14:05:27.677437+00:00", "trade", 7.135, 5000.0]
["2026-09-16T14:05:27.679069+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:27.761914+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:27.762125+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:27.931308+00:00", "trade", 7.132, 1.0]
["2026-09-16T14:05:28.177718+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:28.178088+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:05:28.449352+00:00", "trade", 7.134, 5.0]
["2026-09-16T14:05:28.539877+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:05:28.541837+00:00", "trade", 7.135, 40.0]
["2026-09-16T14:05:29.132366+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:29.132368+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:05:29.132602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.132627+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.132634+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.132636+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.132659+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.132660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.132916+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:05:29.132927+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:05:29.133078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.133094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.133541+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.330911+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:05:29.358844+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.382781+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:05:29.645078+00:00", "trade", 7.1416, 100.0]
["2026-09-16T14:05:29.645263+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:05:29.645263+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645264+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645269+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:05:29.645269+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645270+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645271+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.645271+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645272+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.645276+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.645277+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645278+00:00", "trade", 7.13, 191.0]
["2026-09-16T14:05:29.645278+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:05:29.645280+00:00", "trade", 7.13, 73.0]
["2026-09-16T14:05:29.645283+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645285+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.645285+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.645287+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645290+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:05:29.645295+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645295+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:05:29.645295+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:05:29.645297+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645299+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645303+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645303+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645303+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:05:29.645304+00:00", "trade", 7.13, 2662.0]
["2026-09-16T14:05:29.645307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645313+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:05:29.645313+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:05:29.645313+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645313+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.645313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645322+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:05:29.645322+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.645322+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645323+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:05:29.645328+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645330+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645331+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645331+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645558+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645560+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645565+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645567+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:05:29.645567+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645574+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645575+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645579+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645580+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:05:29.645583+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.645585+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645590+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.645590+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:05:29.645597+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645598+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645605+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:05:29.645606+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645606+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:05:29.645606+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645606+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645611+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645612+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:29.645615+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645615+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645615+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645615+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645620+00:00", "trade", 7.13, 90.0]
["2026-09-16T14:05:29.645621+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645623+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645623+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645624+00:00", "trade", 7.13, 41.0]
["2026-09-16T14:05:29.645631+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645640+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645644+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645648+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645676+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645728+00:00", "trade", 7.13, 1683.0]
["2026-09-16T14:05:29.645728+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.645728+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645787+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645794+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645799+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645800+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645801+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645807+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645814+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645863+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645869+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645869+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.645914+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:05:29.645942+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645971+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645972+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645974+00:00", "trade", 7.13, 144.0]
["2026-09-16T14:05:29.645975+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:29.645975+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:05:29.645976+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:05:29.645978+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.645978+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.645978+00:00", "trade", 7.13, 94.0]
["2026-09-16T14:05:29.645980+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.645982+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.645983+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.645984+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.645993+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.646001+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:05:29.646001+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:05:29.646005+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.646005+00:00", "trade", 7.13, 22.0]
["2026-09-16T14:05:29.646009+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.646009+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:05:29.646013+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.646013+00:00", "trade", 7.13, 118.0]
["2026-09-16T14:05:29.646017+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.646018+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:05:29.646018+00:00", "trade", 7.13, 42.0]
["2026-09-16T14:05:29.646020+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:05:29.646021+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.646021+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:05:29.646025+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.646025+00:00", "trade", 7.13, 240.0]
["2026-09-16T14:05:29.646028+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:05:29.646028+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.646032+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.646043+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:05:29.646051+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:05:29.646052+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646059+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646067+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646074+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:05:29.646074+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646081+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646088+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646089+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:05:29.646095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646108+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646132+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.646141+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646164+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:29.646261+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:05:29.646287+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:29.646288+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646322+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646345+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646363+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:05:29.646363+00:00", "trade", 7.13, 85.0]
["2026-09-16T14:05:29.646365+00:00", "trade", 7.125, 175.0]
["2026-09-16T14:05:29.646374+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646446+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:29.646488+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646489+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:05:29.646507+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:05:29.646567+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646764+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:05:29.646860+00:00", "trade", 7.13, 67.0]
["2026-09-16T14:05:29.646928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.646961+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647014+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647063+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647228+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647282+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.647358+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:29.647422+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.647432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.648194+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.648503+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:05:29.648685+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:05:29.649265+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:05:29.649713+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.650350+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.650428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.651315+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.652726+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:05:29.653647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.655586+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.659435+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:05:29.660451+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:05:29.661898+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:05:29.667423+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.668355+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.668362+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.668408+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.668643+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:05:29.670088+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.676480+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.676505+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.813976+00:00", "trade", 7.1267, 9.0]
["2026-09-16T14:05:29.855166+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.859257+00:00", "trade", 7.13, 96.0]
["2026-09-16T14:05:29.861447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:29.921554+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:05:29.921555+00:00", "trade", 7.13, 44.0]
["2026-09-16T14:05:29.921625+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:30.403206+00:00", "trade", 7.1201, 5.0]
["2026-09-16T14:05:30.524204+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:30.565288+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:30.565339+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:30.645743+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:30.810348+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:30.866800+00:00", "trade", 7.1299, 590.0]
["2026-09-16T14:05:32.041413+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:32.142298+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:05:32.143111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:32.143121+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:05:32.143154+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:05:32.143172+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:05:32.143226+00:00", "trade", 7.12, 929.0]
["2026-09-16T14:05:32.143284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:32.143311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:32.143747+00:00", "trade", 7.1217, 550.0]
["2026-09-16T14:05:32.145032+00:00", "trade", 7.125, 71.0]
["2026-09-16T14:05:32.145047+00:00", "trade", 7.12, 71.0]
["2026-09-16T14:05:32.145067+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:05:32.145080+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:05:32.145095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:32.145200+00:00", "trade", 7.125, 473.0]
["2026-09-16T14:05:32.157488+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:05:32.306048+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:33.017228+00:00", "trade", 7.1405, 1200.0]
["2026-09-16T14:05:33.110789+00:00", "trade", 7.125, 75.0]
["2026-09-16T14:05:33.118132+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.476582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.477088+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.518087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.579321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.580054+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:33.912097+00:00", "trade", 7.125, 7800.0]
["2026-09-16T14:05:33.912715+00:00", "trade", 7.1285, 53.0]
["2026-09-16T14:05:33.912786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:34.050237+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:05:34.151805+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:34.196182+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:34.256136+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:35.113918+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:35.114463+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:35.206053+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:35.451867+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:35.806427+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:35.932958+00:00", "trade", 7.1298, 50.0]
["2026-09-16T14:05:36.138925+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:36.784806+00:00", "trade", 7.1272, 200.0]
["2026-09-16T14:05:36.821711+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:36.821761+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:36.825283+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:05:37.092152+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:05:37.330307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:37.570953+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:37.590198+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:05:37.877443+00:00", "trade", 7.1299, 20.0]
["2026-09-16T14:05:38.171520+00:00", "trade", 7.1267, 5.0]
["2026-09-16T14:05:38.192736+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:05:38.249104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:38.394440+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:38.659750+00:00", "trade", 7.125, 19.0]
["2026-09-16T14:05:38.685201+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:05:38.864585+00:00", "trade", 7.125, 7800.0]
["2026-09-16T14:05:39.050529+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:05:39.118023+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.153935+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.153960+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.154662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.548917+00:00", "trade", 7.125, 195.0]
["2026-09-16T14:05:39.553489+00:00", "trade", 7.129, 100.0]
["2026-09-16T14:05:39.554560+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:05:39.623679+00:00", "trade", 7.125, 5100.0]
["2026-09-16T14:05:39.649941+00:00", "trade", 7.125, 4400.0]
["2026-09-16T14:05:39.651067+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.651119+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.652016+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:39.653422+00:00", "trade", 7.1286, 6.0]
["2026-09-16T14:05:39.768561+00:00", "trade", 7.1259, 3.0]
["2026-09-16T14:05:39.947694+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:05:40.024532+00:00", "trade", 7.1299, 30.0]
["2026-09-16T14:05:40.106578+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:40.359125+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:40.359154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:40.359976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:40.422904+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:40.924635+00:00", "trade", 7.13, 7900.0]
["2026-09-16T14:05:41.050162+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:41.607984+00:00", "trade", 7.1408, 2.0]
["2026-09-16T14:05:42.245559+00:00", "trade", 7.1315, 15.0]
["2026-09-16T14:05:42.533132+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:42.988589+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:05:43.010767+00:00", "trade", 7.13, 7900.0]
["2026-09-16T14:05:43.050396+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:43.206147+00:00", "trade", 7.1314, 2.0]
["2026-09-16T14:05:43.335424+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:43.335457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:43.528768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:43.944867+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:05:43.966859+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:05:44.021081+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:44.021128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:44.021542+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:44.021601+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:44.025972+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:05:44.319512+00:00", "trade", 7.1299, 300.0]
["2026-09-16T14:05:44.413355+00:00", "trade", 7.1267, 82.0]
["2026-09-16T14:05:44.435492+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:05:44.443105+00:00", "trade", 7.128, 500.0]
["2026-09-16T14:05:44.444145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:44.451788+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:44.464133+00:00", "trade", 7.1275, 500.0]
["2026-09-16T14:05:44.978725+00:00", "trade", 7.1271, 5.0]
["2026-09-16T14:05:45.168998+00:00", "trade", 7.1355, 44.0]
["2026-09-16T14:05:45.603693+00:00", "trade", 7.125, 3600.0]
["2026-09-16T14:05:45.649801+00:00", "trade", 7.125, 4400.0]
["2026-09-16T14:05:45.786468+00:00", "trade", 7.1271, 1.0]
["2026-09-16T14:05:46.037899+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:05:47.322518+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:47.854759+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:05:48.171832+00:00", "trade", 7.1274, 2000.0]
["2026-09-16T14:05:48.619639+00:00", "trade", 7.125, 28.0]
["2026-09-16T14:05:48.620002+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:05:49.284962+00:00", "trade", 7.1271, 5.0]
["2026-09-16T14:05:49.627024+00:00", "trade", 7.139, 100.0]
["2026-09-16T14:05:49.627787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:49.627814+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:49.628318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.251452+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:05:50.251656+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.251682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.251693+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:05:50.251695+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.252172+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.254981+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:50.511016+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:51.524471+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:05:51.613465+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:05:51.649421+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:51.775139+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:05:52.164777+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.369713+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.369739+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.391823+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.391917+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:52.392346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.507260+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:05:52.507278+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:52.507290+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:05:52.604828+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:05:53.302132+00:00", "trade", 7.1267, 3.0]
["2026-09-16T14:05:53.323618+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:05:53.496388+00:00", "trade", 7.1257, 5.0]
["2026-09-16T14:05:53.541494+00:00", "trade", 7.1271, 30.0]
["2026-09-16T14:05:53.645866+00:00", "trade", 7.1403, 1.0]
["2026-09-16T14:05:53.839284+00:00", "trade", 7.1272, 1.0]
["2026-09-16T14:05:54.241892+00:00", "trade", 7.1273, 139.0]
["2026-09-16T14:05:54.426944+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:05:55.741635+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:05:55.761486+00:00", "trade", 7.1275, 1.0]
["2026-09-16T14:05:55.836198+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:55.836442+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:55.845359+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:55.899971+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.095822+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.097918+00:00", "trade", 7.125, 26.0]
["2026-09-16T14:05:56.097920+00:00", "trade", 7.125, 74.0]
["2026-09-16T14:05:56.106872+00:00", "trade", 7.12, 26.0]
["2026-09-16T14:05:56.107888+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:05:56.128114+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.356094+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.367868+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.408406+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.615986+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.616382+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.617966+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.796504+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:05:56.876273+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.876418+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:56.911267+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.136454+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.136829+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.169064+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.396378+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.453873+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:57.453900+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:57.466218+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.466566+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:57.658106+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.734410+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:57.918183+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.013570+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.175985+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.176252+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.436430+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.506903+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.696292+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.770150+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.955572+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:58.957813+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.218074+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.246370+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.477019+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.478828+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.738736+00:00", "trade", 7.125, 22.0]
["2026-09-16T14:05:59.738738+00:00", "trade", 7.125, 78.0]
["2026-09-16T14:05:59.745747+00:00", "trade", 7.12, 22.0]
["2026-09-16T14:05:59.751326+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:05:59.891086+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:59.893726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:05:59.997208+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.049475+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.256679+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.258752+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.364316+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.365409+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.420652+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.421460+00:00", "trade", 7.1274, 10.0]
["2026-09-16T14:06:00.530684+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.670551+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:00.828952+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:00.923771+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:06:00.988146+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:01.027292+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.294736+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.324373+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.474801+00:00", "trade", 7.1299, 2.0]
["2026-09-16T14:06:01.604609+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.610428+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.650941+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:01.716419+00:00", "trade", 7.1275, 13.0]
["2026-09-16T14:06:01.738677+00:00", "trade", 7.1275, 1.0]
["2026-09-16T14:06:01.806534+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:06:01.829360+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:02.154059+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:06:02.616336+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:06:02.618202+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.618256+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.619134+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.619451+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.619499+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.620775+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:02.753852+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:03.079413+00:00", "trade", 7.1398, 1.0]
["2026-09-16T14:06:03.433158+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:06:03.433192+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.433221+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.433493+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.433563+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.433800+00:00", "trade", 7.125, 121.0]
["2026-09-16T14:06:03.434056+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:06:03.434060+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:06:03.434061+00:00", "trade", 7.12, 54.0]
["2026-09-16T14:06:03.434067+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:06:03.434077+00:00", "trade", 7.12, 35.0]
["2026-09-16T14:06:03.434080+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:03.434081+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:06:03.434083+00:00", "trade", 7.125, 138.0]
["2026-09-16T14:06:03.434085+00:00", "trade", 7.125, 29.0]
["2026-09-16T14:06:03.434088+00:00", "trade", 7.125, 473.0]
["2026-09-16T14:06:03.434105+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:06:03.434105+00:00", "trade", 7.13, 108.0]
["2026-09-16T14:06:03.434108+00:00", "trade", 7.12, 850.0]
["2026-09-16T14:06:03.434198+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.435256+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:06:03.436633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.444490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.446340+00:00", "trade", 7.12, 29.0]
["2026-09-16T14:06:03.447096+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:03.448346+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:03.448795+00:00", "trade", 7.125, 499.0]
["2026-09-16T14:06:03.449964+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:06:03.455635+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:06:03.457111+00:00", "trade", 7.125, 149.0]
["2026-09-16T14:06:03.457473+00:00", "trade", 7.125, 301.0]
["2026-09-16T14:06:03.459517+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:06:03.474356+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:03.474425+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:03.634272+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:03.710280+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:06:03.987256+00:00", "trade", 7.1383, 17.0]
["2026-09-16T14:06:03.987580+00:00", "trade", 7.1383, 7.0]
["2026-09-16T14:06:04.863158+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:06:04.952276+00:00", "trade", 7.125, 68.0]
["2026-09-16T14:06:04.952668+00:00", "trade", 7.125, 132.0]
["2026-09-16T14:06:04.960554+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:04.968602+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:06:05.235126+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:06.110302+00:00", "trade", 7.126, 31.0]
["2026-09-16T14:06:06.110670+00:00", "trade", 7.126, 1.0]
["2026-09-16T14:06:06.313679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:06.740675+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:07.228940+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:07.410674+00:00", "trade", 7.1271, 6.0]
["2026-09-16T14:06:07.432725+00:00", "trade", 7.1271, 1.0]
["2026-09-16T14:06:07.856013+00:00", "trade", 7.1201, 890.0]
["2026-09-16T14:06:07.857687+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:07.927534+00:00", "trade", 7.1272, 1.0]
["2026-09-16T14:06:07.990039+00:00", "trade", 7.13, 4600.0]
["2026-09-16T14:06:08.050469+00:00", "trade", 7.125, 4400.0]
["2026-09-16T14:06:08.126676+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.126766+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:08.128641+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.443669+00:00", "trade", 7.125, 140.0]
["2026-09-16T14:06:08.447481+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:06:08.515165+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.629941+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.683647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.742866+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:06:08.742964+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.743172+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:08.744378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:09.170595+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:06:09.273393+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:06:11.121795+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:06:11.218933+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:11.956000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:12.344921+00:00", "trade", 7.1267, 5.0]
["2026-09-16T14:06:12.794754+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:06:13.714346+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:06:13.821370+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:06:13.942317+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:13.944621+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:14.438496+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:14.470049+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:15.403294+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:15.859308+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:06:15.860115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:15.860691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:16.274849+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:16.401410+00:00", "trade", 7.1299, 73.0]
["2026-09-16T14:06:16.501266+00:00", "trade", 7.125, 60.0]
["2026-09-16T14:06:16.663403+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:16.668893+00:00", "trade", 7.1397, 1.0]
["2026-09-16T14:06:16.690410+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:16.861172+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:06:17.157199+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:17.295177+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:06:17.609444+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:17.774263+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:18.208923+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:18.208996+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:18.217569+00:00", "trade", 7.125, 47.0]
["2026-09-16T14:06:18.222352+00:00", "trade", 7.1273, 1.0]
["2026-09-16T14:06:18.386592+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:06:19.268628+00:00", "trade", 7.1299, 111.0]
["2026-09-16T14:06:19.661627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:19.743316+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:19.751742+00:00", "trade", 7.1299, 1050.0]
["2026-09-16T14:06:19.898595+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:20.058391+00:00", "trade", 7.1201, 1160.0]
["2026-09-16T14:06:20.364660+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:06:20.416668+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:20.426987+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:20.816538+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:20.817212+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:20.817447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:20.844540+00:00", "trade", 7.13, 1300.0]
["2026-09-16T14:06:20.846574+00:00", "trade", 7.1298, 1300.0]
["2026-09-16T14:06:21.215525+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.504625+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.701574+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.710306+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:21.719069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.771632+00:00", "trade", 7.125, 294.0]
["2026-09-16T14:06:21.880288+00:00", "trade", 7.125, 106.0]
["2026-09-16T14:06:21.961915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.984128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:21.984387+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:22.102298+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:06:22.102658+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:06:22.227154+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:22.985782+00:00", "trade", 7.1212, 1.0]
["2026-09-16T14:06:23.528056+00:00", "trade", 7.125, 80.0]
["2026-09-16T14:06:23.585982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:23.639965+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:23.676398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:23.742349+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:23.742380+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:23.742385+00:00", "trade", 7.13, 90.0]
["2026-09-16T14:06:23.742717+00:00", "trade", 7.13, 79.0]
["2026-09-16T14:06:23.743004+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:23.774517+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:06:23.775685+00:00", "trade", 7.125, 194.0]
["2026-09-16T14:06:23.783632+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:23.784656+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:23.836987+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:24.523091+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:24.523250+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:24.523764+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:24.525670+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:24.525691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:24.833010+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:06:24.950508+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:25.316184+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:25.318077+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:25.797401+00:00", "trade", 7.1267, 52.0]
["2026-09-16T14:06:25.819976+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:06:25.956765+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:06:26.324434+00:00", "trade", 7.125, 8800.0]
["2026-09-16T14:06:26.408504+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:26.449773+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:26.606744+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:26.674230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:26.679216+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:26.729841+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:26.916203+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:06:27.056769+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:06:27.163841+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:27.164537+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:27.164599+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:27.303716+00:00", "trade", 7.125, 3600.0]
["2026-09-16T14:06:27.450791+00:00", "trade", 7.125, 4400.0]
["2026-09-16T14:06:27.470601+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:06:27.529693+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:27.787809+00:00", "trade", 7.1286, 2.0]
["2026-09-16T14:06:27.990866+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:06:28.034261+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:06:28.237033+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:28.276307+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:28.623989+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:28.625007+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:28.650787+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:06:28.796921+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.039291+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.041067+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:06:29.041067+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.041098+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:06:29.271432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.375749+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:29.378399+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:29.511618+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.513897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.592568+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:06:29.610762+00:00", "trade", 7.125, 132.0]
["2026-09-16T14:06:29.691577+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.694283+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:06:29.695370+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:06:29.703355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:29.704365+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:30.087649+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:06:30.176429+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:30.499180+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:06:30.735154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:30.749964+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:06:30.751070+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:06:30.759069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:30.759888+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:30.851729+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:06:31.178934+00:00", "trade", 7.125, 39.0]
["2026-09-16T14:06:31.754196+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:06:31.755170+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:31.885287+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.243810+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.294825+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:32.353481+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.523271+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.545122+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.595109+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:32.763205+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:32.804559+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:32.919726+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:06:32.920763+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:33.066353+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:33.101840+00:00", "trade", 7.1234, 25.0]
["2026-09-16T14:06:33.290411+00:00", "trade", 7.1288, 1000.0]
["2026-09-16T14:06:33.408029+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:33.618475+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:35.176985+00:00", "trade", 7.1295, 1000.0]
["2026-09-16T14:06:35.470600+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:06:35.657833+00:00", "trade", 7.1299, 25.0]
["2026-09-16T14:06:36.494385+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:06:37.156622+00:00", "trade", 7.1298, 1000.0]
["2026-09-16T14:06:37.266283+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:06:37.268923+00:00", "trade", 7.1298, 10.0]
["2026-09-16T14:06:37.492086+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:37.799700+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:06:38.617627+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:39.014524+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:39.832865+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:06:40.584147+00:00", "trade", 7.1234, 59.0]
["2026-09-16T14:06:40.659770+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:06:40.701565+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:40.742873+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:06:41.142567+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:41.839175+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:42.121316+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:42.124319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:42.656956+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.418993+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419007+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419021+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419028+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419034+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419040+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419047+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419054+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419079+00:00", "trade", 7.13, 65.0]
["2026-09-16T14:06:43.419082+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:06:43.419082+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:06:43.419082+00:00", "trade", 7.13, 31.0]
["2026-09-16T14:06:43.419086+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:06:43.419091+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:06:43.419091+00:00", "trade", 7.13, 31.0]
["2026-09-16T14:06:43.419091+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.419093+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.419099+00:00", "trade", 7.13, 769.0]
["2026-09-16T14:06:43.419500+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.419511+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.420020+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.420484+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.420691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.424574+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:06:43.425173+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:06:43.439766+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.442114+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:06:43.444722+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.451293+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:06:43.453150+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:06:43.465163+00:00", "trade", 7.13, 69.0]
["2026-09-16T14:06:43.481129+00:00", "trade", 7.13, 85.0]
["2026-09-16T14:06:43.568454+00:00", "trade", 7.13, 171.0]
["2026-09-16T14:06:43.568465+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.568469+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.568475+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:06:43.568575+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568578+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:06:43.568672+00:00", "trade", 7.13, 1500.0]
["2026-09-16T14:06:43.568672+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568673+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.568675+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:06:43.568676+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.568678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568682+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:06:43.568682+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:06:43.568682+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:06:43.568692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568698+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568711+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568751+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568758+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568764+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:06:43.568770+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568791+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568798+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568805+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568811+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568818+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568825+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568837+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568844+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568864+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568870+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568876+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:06:43.568880+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.568882+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.568889+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.568913+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.568920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569024+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569051+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569076+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569092+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569248+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:06:43.569310+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569441+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569472+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569485+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569525+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569538+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569559+00:00", "trade", 7.13, 43.0]
["2026-09-16T14:06:43.569583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569634+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.569991+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.570000+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.570005+00:00", "trade", 7.135, 493.0]
["2026-09-16T14:06:43.570022+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.570303+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.570341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.570571+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.580007+00:00", "trade", 7.14, 85.0]
["2026-09-16T14:06:43.617745+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:43.713584+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:44.020491+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:06:44.020492+00:00", "trade", 7.135, 99.0]
["2026-09-16T14:06:44.021213+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:44.091516+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:44.284135+00:00", "trade", 7.1338, 100.0]
["2026-09-16T14:06:44.368719+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:44.787643+00:00", "trade", 7.1301, 3500.0]
["2026-09-16T14:06:44.798553+00:00", "trade", 7.1395, 80.0]
["2026-09-16T14:06:44.866623+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:06:45.744755+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:06:45.745308+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:45.818517+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:06:45.963887+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:46.471480+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:06:46.543170+00:00", "trade", 7.1365, 2.0]
["2026-09-16T14:06:46.681581+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:46.811333+00:00", "trade", 7.135, 6900.0]
["2026-09-16T14:06:46.851477+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:06:46.851517+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:06:46.851685+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:06:46.851784+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:06:46.852012+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:06:47.187612+00:00", "trade", 7.1258, 2.0]
["2026-09-16T14:06:47.188880+00:00", "trade", 7.1258, 1.0]
["2026-09-16T14:06:47.272973+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:47.424369+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:06:47.449961+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:06:47.816892+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:48.150050+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:48.150548+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:48.379443+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:06:48.379468+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:06:48.379604+00:00", "trade", 7.135, 8975.0]
["2026-09-16T14:06:48.552440+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:48.560401+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:48.891921+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:06:49.201164+00:00", "trade", 7.1353, 12.0]
["2026-09-16T14:06:49.468328+00:00", "trade", 7.1333, 3.0]
["2026-09-16T14:06:49.490254+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:06:49.575051+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:06:49.844427+00:00", "trade", 7.1316, 1.0]
["2026-09-16T14:06:49.881168+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:06:50.550452+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:06:51.449215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:51.911270+00:00", "trade", 7.14, 7900.0]
["2026-09-16T14:06:52.049662+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:06:52.290706+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:06:53.227908+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:06:54.030487+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:54.032328+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:54.033040+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:54.037556+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:06:54.308252+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:06:54.308259+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:06:54.308395+00:00", "trade", 7.135, 3175.0]
["2026-09-16T14:06:54.450111+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:06:54.450135+00:00", "trade", 7.135, 4400.0]
["2026-09-16T14:06:54.592652+00:00", "trade", 7.135, 120.0]
["2026-09-16T14:06:56.035884+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:06:56.039342+00:00", "trade", 7.135, 23.0]
["2026-09-16T14:06:56.980491+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:06:57.403290+00:00", "trade", 7.1289, 100.0]
["2026-09-16T14:06:57.408214+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:06:57.732065+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:06:58.017821+00:00", "trade", 7.135, 84.0]
["2026-09-16T14:06:58.020542+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:06:58.048999+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:06:59.071675+00:00", "trade", 7.1331, 100.0]
["2026-09-16T14:06:59.173925+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:06:59.341945+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:06:59.382171+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:06:59.382180+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:06:59.382318+00:00", "trade", 7.135, 8650.0]
["2026-09-16T14:06:59.449768+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:06:59.628009+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T14:07:00.158265+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:07:00.223812+00:00", "trade", 7.1359, 1.0]
["2026-09-16T14:07:00.308242+00:00", "trade", 7.13, 691.0]
["2026-09-16T14:07:00.308246+00:00", "trade", 7.13, 57.0]
["2026-09-16T14:07:00.308646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.308650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.308708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.309729+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:07:00.309731+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:07:00.309732+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:00.309733+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.309736+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:00.309989+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:07:00.309995+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.309996+00:00", "trade", 7.13, 950.0]
["2026-09-16T14:07:00.309996+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310000+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310001+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:07:00.310003+00:00", "trade", 7.13, 60.0]
["2026-09-16T14:07:00.310003+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:00.310005+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310005+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310005+00:00", "trade", 7.13, 1059.0]
["2026-09-16T14:07:00.310017+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:07:00.310020+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310025+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:07:00.310028+00:00", "trade", 7.13, 4900.0]
["2026-09-16T14:07:00.310036+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:00.310038+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:07:00.310041+00:00", "trade", 7.13, 154.0]
["2026-09-16T14:07:00.310043+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:00.310060+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:00.310062+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310062+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310078+00:00", "trade", 7.135, 151.0]
["2026-09-16T14:07:00.310079+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.310080+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:00.310085+00:00", "trade", 7.13, 43.0]
["2026-09-16T14:07:00.310094+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:00.310094+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.310107+00:00", "trade", 7.135, 49.0]
["2026-09-16T14:07:00.310347+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.310373+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:00.310377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.310407+00:00", "trade", 7.13, 85.0]
["2026-09-16T14:07:00.310413+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.310479+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310516+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310525+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310532+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310538+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310545+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310552+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310572+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310578+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310680+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310690+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310701+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310728+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310751+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310792+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:07:00.310794+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:00.310794+00:00", "trade", 7.13, 49.0]
["2026-09-16T14:07:00.310798+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310803+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310816+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310835+00:00", "trade", 7.13, 51.0]
["2026-09-16T14:07:00.310836+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310840+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310841+00:00", "trade", 7.13, 46.0]
["2026-09-16T14:07:00.310841+00:00", "trade", 7.13, 33.0]
["2026-09-16T14:07:00.310842+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310885+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310906+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310912+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310941+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310948+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310950+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310962+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:07:00.310962+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310973+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.310974+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.310974+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:07:00.311009+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.311042+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:07:00.311061+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311061+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311064+00:00", "trade", 7.13, 179.0]
["2026-09-16T14:07:00.311074+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311083+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.311083+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311084+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311091+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311099+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.311119+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.311119+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311134+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311148+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311187+00:00", "trade", 7.13, 56.0]
["2026-09-16T14:07:00.311217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311227+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:07:00.311237+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:00.311241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311264+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311271+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311289+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311320+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311347+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311350+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311362+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311416+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311504+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311522+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311540+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.311683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311749+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.311756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.312027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.312156+00:00", "trade", 7.13, 44.0]
["2026-09-16T14:07:00.312211+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.312503+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:07:00.312597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.314838+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.315158+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.318808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.348058+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.489489+00:00", "trade", 7.13, 14522.0]
["2026-09-16T14:07:00.489849+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:00.490193+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490194+00:00", "trade", 7.13, 1800.0]
["2026-09-16T14:07:00.490194+00:00", "trade", 7.13, 2000.0]
["2026-09-16T14:07:00.490195+00:00", "trade", 7.13, 5317.0]
["2026-09-16T14:07:00.490200+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490207+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490221+00:00", "trade", 7.13, 23883.0]
["2026-09-16T14:07:00.490222+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:07:00.490235+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490266+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490269+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490270+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:00.490272+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490273+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490278+00:00", "trade", 7.13, 994.0]
["2026-09-16T14:07:00.490279+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:07:00.490285+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:07:00.490290+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490291+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:07:00.490298+00:00", "trade", 7.13, 1001.0]
["2026-09-16T14:07:00.490304+00:00", "trade", 7.13, 83.0]
["2026-09-16T14:07:00.490318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490325+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490331+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490339+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490354+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490354+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490368+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490376+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490397+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490403+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490410+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.490410+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490416+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490429+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490436+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490442+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490449+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490456+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490463+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490469+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490477+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490484+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490503+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490509+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490516+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490522+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490535+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490542+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490598+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490684+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:00.490698+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490703+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490705+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490711+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490717+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490718+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490725+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490732+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490739+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490745+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490752+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490759+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490765+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490772+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490778+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490784+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490791+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:00.490792+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:00.490793+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490799+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490813+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490833+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490842+00:00", "trade", 7.13, 63.0]
["2026-09-16T14:07:00.490857+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490867+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490877+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490924+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490931+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490938+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490975+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.490995+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491160+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491254+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491258+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491270+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.491331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491342+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491382+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491391+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491546+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491727+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.491780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.491854+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.492062+00:00", "trade", 7.13, 33.0]
["2026-09-16T14:07:00.492093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.492101+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.492969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.493412+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.494246+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.494772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.495459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.496912+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:00.497671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.498317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.500285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.500295+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.502994+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:00.507335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.509951+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:00.510384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.513717+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.522274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.522281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.522299+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.523209+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.549667+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.648614+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.665526+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:07:00.666772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.667230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:00.671887+00:00", "trade", 7.1384, 5.0]
["2026-09-16T14:07:00.694612+00:00", "trade", 7.1384, 1.0]
["2026-09-16T14:07:00.707873+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:01.259142+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:07:01.642176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:01.764830+00:00", "trade", 7.1385, 2.0]
["2026-09-16T14:07:01.814891+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:07:01.935170+00:00", "trade", 7.1386, 18.0]
["2026-09-16T14:07:02.448815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:02.449274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:02.694343+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:03.226767+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:03.325764+00:00", "trade", 7.1335, 5.0]
["2026-09-16T14:07:03.451508+00:00", "trade", 7.1385, 500.0]
["2026-09-16T14:07:03.585063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:03.585520+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:04.010417+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:07:04.500829+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:04.500863+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:04.843531+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:05.437229+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:07:05.575720+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:07:05.660704+00:00", "trade", 7.1385, 1.0]
["2026-09-16T14:07:05.681962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:05.682408+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:05.682965+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:06.300655+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:06.301040+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:06.301499+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:07.169864+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:07.178512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:07.279791+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:07:07.367333+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:07:07.369505+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:07.396632+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:07.396742+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:07.410588+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:07:07.500784+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:08.783797+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:08.783818+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:08.784276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:08.784283+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:09.094448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.075992+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.077003+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:07:10.077542+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:07:10.114581+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.114920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.115048+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.323595+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.324412+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:10.524964+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:07:10.937883+00:00", "trade", 7.1385, 50.0]
["2026-09-16T14:07:11.124487+00:00", "trade", 7.1297, 12.0]
["2026-09-16T14:07:11.275639+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:11.942500+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:12.074199+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:07:12.532411+00:00", "trade", 7.135, 30.0]
["2026-09-16T14:07:12.539008+00:00", "trade", 7.1318, 22.0]
["2026-09-16T14:07:12.543340+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:12.879384+00:00", "trade", 7.135, 80.0]
["2026-09-16T14:07:12.880206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:13.416984+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:13.725657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:13.985739+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:13.987572+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:14.054570+00:00", "trade", 7.1325, 10.0]
["2026-09-16T14:07:14.238696+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:07:14.628499+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:07:14.720565+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:14.944957+00:00", "trade", 7.1293, 1.0]
["2026-09-16T14:07:15.025719+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:15.913837+00:00", "trade", 7.1351, 2.0]
["2026-09-16T14:07:16.975934+00:00", "trade", 7.1318, 30.0]
["2026-09-16T14:07:17.133469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:17.337748+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:17.401555+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:07:17.656779+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:07:18.847724+00:00", "trade", 7.1298, 3.0]
["2026-09-16T14:07:18.848537+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:18.849009+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:19.042293+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:07:19.525198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:19.955028+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:07:19.964362+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:20.706075+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:20.706534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:20.709579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:20.709587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:20.710035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:20.759146+00:00", "trade", 7.135, 3000.0]
["2026-09-16T14:07:20.800163+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:21.832647+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:21.833107+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.031988+00:00", "trade", 7.1385, 10.0]
["2026-09-16T14:07:22.467470+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.467970+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.468871+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.469352+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.594880+00:00", "trade", 7.135, 90.0]
["2026-09-16T14:07:22.596375+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.597519+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:22.752835+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:07:23.035407+00:00", "trade", 7.132, 1.0]
["2026-09-16T14:07:23.163777+00:00", "trade", 7.1318, 10.0]
["2026-09-16T14:07:23.311093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:23.311175+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:23.311215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:23.738484+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:23.738502+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:23.810663+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:07:23.834468+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:07:24.302166+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:24.302530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:24.352121+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:24.552644+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:24.805523+00:00", "trade", 7.135, 37.0]
["2026-09-16T14:07:24.831687+00:00", "trade", 7.135, 2802.0]
["2026-09-16T14:07:24.836436+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:24.838933+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:25.260777+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:25.676488+00:00", "trade", 7.1359, 109.0]
["2026-09-16T14:07:25.722596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:25.947518+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:26.148825+00:00", "trade", 7.1322, 100.0]
["2026-09-16T14:07:26.893781+00:00", "trade", 7.1384, 40.0]
["2026-09-16T14:07:26.894447+00:00", "trade", 7.14, 95.0]
["2026-09-16T14:07:26.894615+00:00", "trade", 7.135, 94.0]
["2026-09-16T14:07:26.916057+00:00", "trade", 7.1384, 1.0]
["2026-09-16T14:07:26.954490+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:26.955089+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:26.955186+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:27.003330+00:00", "trade", 7.1301, 100.0]
["2026-09-16T14:07:27.139239+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:27.285379+00:00", "trade", 7.1301, 200.0]
["2026-09-16T14:07:27.672656+00:00", "trade", 7.1395, 100.0]
["2026-09-16T14:07:27.718477+00:00", "trade", 7.1314, 10.0]
["2026-09-16T14:07:27.770145+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:07:28.615937+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:28.964783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:29.213785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:29.219491+00:00", "trade", 7.1339, 1.0]
["2026-09-16T14:07:29.531979+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:07:29.643801+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:30.183250+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T14:07:30.492444+00:00", "trade", 7.1338, 19.0]
["2026-09-16T14:07:30.798375+00:00", "trade", 7.135, 28.0]
["2026-09-16T14:07:30.798739+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:30.842455+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:07:31.553661+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:07:31.600002+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:07:31.619131+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.619892+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.620286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.627323+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.647122+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.657658+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:07:31.690026+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:07:31.792613+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:07:31.792615+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:07:31.792615+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792616+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792618+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:31.792621+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792621+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792624+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792625+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:31.792629+00:00", "trade", 7.13, 140.0]
["2026-09-16T14:07:31.792629+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792632+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792646+00:00", "trade", 7.13, 691.0]
["2026-09-16T14:07:31.792657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792677+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792697+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792701+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792703+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:31.792703+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792704+00:00", "trade", 7.13, 83.0]
["2026-09-16T14:07:31.792707+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:07:31.792708+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:07:31.792709+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792711+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:07:31.792713+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792715+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:07:31.792717+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:31.792721+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792729+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792729+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792730+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792747+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792753+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792760+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792767+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792774+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792781+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792787+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792796+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792803+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792810+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792824+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792837+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792841+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792845+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792852+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792854+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:31.792859+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792862+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792866+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792874+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792881+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792887+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792893+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792894+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792894+00:00", "trade", 7.13, 994.0]
["2026-09-16T14:07:31.792894+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792895+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.792895+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:07:31.792901+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:07:31.792901+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792903+00:00", "trade", 7.13, 999.0]
["2026-09-16T14:07:31.792909+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792915+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792922+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792929+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792936+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792943+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792950+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792957+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792964+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792970+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792985+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792992+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.792999+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793006+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793012+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793026+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793033+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793036+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.793037+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.793037+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.793039+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:31.793041+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:07:31.793044+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:31.793044+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:07:31.793044+00:00", "trade", 7.13, 611.0]
["2026-09-16T14:07:31.793045+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793045+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793048+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:31.793051+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:31.793053+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793067+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793070+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.793071+00:00", "trade", 7.13, 31.0]
["2026-09-16T14:07:31.793074+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793089+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793259+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793266+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793293+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793300+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793301+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793417+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793517+00:00", "trade", 7.13, 73.0]
["2026-09-16T14:07:31.793532+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793563+00:00", "trade", 7.13, 27.0]
["2026-09-16T14:07:31.793574+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793592+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.793939+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.794020+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:07:31.794151+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.794247+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:31.794331+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:07:31.794407+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.796793+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.797080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.797087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.797672+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.798135+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.799670+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.802542+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.824186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:31.993546+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:32.271621+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:32.639918+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:32.741075+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:32.777918+00:00", "trade", 7.125, 8.0]
["2026-09-16T14:07:32.880357+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:07:32.967360+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.397646+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:07:35.486283+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.486295+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.494169+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.565633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.565692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.571231+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:35.571271+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.571292+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:07:35.571669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.571886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.572327+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.574016+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.585287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.585753+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.588227+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.635378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:35.960221+00:00", "trade", 7.1287, 13.0]
["2026-09-16T14:07:35.983470+00:00", "trade", 7.1287, 1.0]
["2026-09-16T14:07:36.601027+00:00", "trade", 7.13, 2000.0]
["2026-09-16T14:07:37.149006+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:37.757002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:37.783991+00:00", "trade", 7.1287, 1.0]
["2026-09-16T14:07:38.922179+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:07:39.913897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:39.913941+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:39.913977+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:39.914062+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:39.918041+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:39.918184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.070495+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.163977+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.213757+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:07:40.213877+00:00", "trade", 7.13, 5585.0]
["2026-09-16T14:07:40.213964+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:40.214198+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.214359+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.214669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.214745+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.214841+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.223335+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:07:40.224027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.254026+00:00", "trade", 7.12, 94.0]
["2026-09-16T14:07:40.254069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.254793+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.254824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.272456+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.272966+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.390014+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.390694+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.418314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.601501+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.602014+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.602064+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.608763+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.953548+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.953606+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.953688+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.954071+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.954521+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.995269+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.996273+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:40.997646+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.058781+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.426781+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:07:41.427236+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.427377+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.427757+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.429806+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.429885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.440913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.469120+00:00", "trade", 7.1299, 58.0]
["2026-09-16T14:07:41.469846+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.471473+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.472427+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.491378+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:07:41.660439+00:00", "trade", 7.1336, 1.0]
["2026-09-16T14:07:41.681673+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.804022+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:41.812261+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:07:41.867472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.022498+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.135005+00:00", "trade", 7.128, 10.0]
["2026-09-16T14:07:42.154403+00:00", "trade", 7.1277, 9.0]
["2026-09-16T14:07:42.158823+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:07:42.163101+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:42.163174+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.163181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.163575+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.167636+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.167679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.173678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:42.911444+00:00", "trade", 7.1298, 4800.0]
["2026-09-16T14:07:42.911692+00:00", "trade", 7.1298, 4200.0]
["2026-09-16T14:07:42.912196+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:43.551303+00:00", "trade", 7.1262, 10.0]
["2026-09-16T14:07:43.552101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:43.577690+00:00", "trade", 7.1298, 163.0]
["2026-09-16T14:07:43.600454+00:00", "trade", 7.1298, 1.0]
["2026-09-16T14:07:43.780357+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:07:44.037685+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.041058+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041064+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.041082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041089+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041134+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041141+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041415+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041448+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041552+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041559+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.041567+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041574+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041580+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041586+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041593+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041600+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041606+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041613+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041621+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041629+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041636+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041650+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.041658+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:44.041658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041662+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041676+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041683+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041689+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041755+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041825+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.041971+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.042155+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.042205+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.042234+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.042602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.042701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.043416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.044140+00:00", "trade", 7.135, 957.0]
["2026-09-16T14:07:44.044166+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:07:44.045713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.045832+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.046925+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.047439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.047452+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.047908+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.049622+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.049632+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.050556+00:00", "trade", 7.135, 437.0]
["2026-09-16T14:07:44.062109+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062146+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062147+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:07:44.062618+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062625+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062642+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062654+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.062708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.063124+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.063126+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:07:44.063133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.063186+00:00", "trade", 7.13, 135.0]
["2026-09-16T14:07:44.067329+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:07:44.071550+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092416+00:00", "trade", 7.13, 691.0]
["2026-09-16T14:07:44.092529+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092530+00:00", "trade", 7.13, 3100.0]
["2026-09-16T14:07:44.092532+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092563+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092577+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092609+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:07:44.092614+00:00", "trade", 7.13, 180.0]
["2026-09-16T14:07:44.092615+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092636+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092643+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092649+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092656+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092663+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092677+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092694+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092694+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092704+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092711+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092758+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092778+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092784+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092791+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092797+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092804+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092810+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092824+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092831+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:07:44.092838+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092846+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092853+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092859+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092860+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092861+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:07:44.092866+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092873+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092879+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092886+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092892+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092898+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092904+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092905+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092912+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092919+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092925+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:07:44.092926+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.092928+00:00", "trade", 7.13, 1800.0]
["2026-09-16T14:07:44.092928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092932+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092939+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092946+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092958+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092981+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092988+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.092995+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.093036+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.093066+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:44.093524+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.094319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.096549+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.096727+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.097553+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.097868+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:07:44.097918+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.099624+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.099656+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.100540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.102574+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.124120+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.296286+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.475230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:44.699528+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:07:45.661449+00:00", "trade", 7.1299, 3500.0]
["2026-09-16T14:07:46.666878+00:00", "trade", 7.125, 497.0]
["2026-09-16T14:07:46.667093+00:00", "trade", 7.125, 103.0]
["2026-09-16T14:07:46.844220+00:00", "trade", 7.1201, 1.0]
["2026-09-16T14:07:46.937369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:48.692099+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:07:49.615649+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:49.623333+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:49.627440+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:50.079158+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:07:50.180357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:50.188584+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:51.062817+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:07:51.983795+00:00", "trade", 7.1328, 1.0]
["2026-09-16T14:07:52.134878+00:00", "trade", 7.1299, 30.0]
["2026-09-16T14:07:53.133642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:53.133670+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:53.134280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:53.452151+00:00", "trade", 7.1277, 5.0]
["2026-09-16T14:07:53.809072+00:00", "trade", 7.125, 280.0]
["2026-09-16T14:07:53.853826+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:07:54.065020+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:07:55.267866+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:55.269504+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:55.269531+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:55.811425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:56.523847+00:00", "trade", 7.1277, 547.0]
["2026-09-16T14:07:56.534362+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:07:56.534365+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:56.534423+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:56.534449+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:58.961908+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:07:58.968545+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:07:59.175938+00:00", "trade", 7.1286, 500.0]
["2026-09-16T14:07:59.204755+00:00", "trade", 7.1299, 574.0]
["2026-09-16T14:07:59.204859+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:07:59.333313+00:00", "trade", 7.1229, 60.0]
["2026-09-16T14:07:59.347914+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:07:59.586067+00:00", "trade", 7.129, 2300.0]
["2026-09-16T14:07:59.586199+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:07:59.586845+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:07:59.586908+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:07:59.586970+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:07:59.587081+00:00", "trade", 7.129, 10263.0]
["2026-09-16T14:07:59.587224+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:59.587287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:59.587355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:59.587381+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:59.587722+00:00", "trade", 7.1299, 59.0]
["2026-09-16T14:07:59.587773+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:07:59.599705+00:00", "trade", 7.13, 803.0]
["2026-09-16T14:08:00.428378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:00.457631+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:08:00.524291+00:00", "trade", 7.1237, 50.0]
["2026-09-16T14:08:00.524663+00:00", "trade", 7.1237, 1.0]
["2026-09-16T14:08:00.527398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:00.615943+00:00", "trade", 7.1201, 31.0]
["2026-09-16T14:08:00.816824+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:08:02.966423+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:08:03.095702+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:08:03.235082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:03.235109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:04.179417+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:08:04.200854+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:08:05.145125+00:00", "trade", 7.1326, 1.0]
["2026-09-16T14:08:05.194350+00:00", "trade", 7.1276, 1402.0]
["2026-09-16T14:08:05.194372+00:00", "trade", 7.1276, 1.0]
["2026-09-16T14:08:05.536102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.536110+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.537101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.543406+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.688573+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.741561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:05.805982+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:08:05.877085+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:05.877882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:06.044109+00:00", "trade", 7.125, 418.0]
["2026-09-16T14:08:06.065476+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:08:06.237893+00:00", "trade", 7.125, 8900.0]
["2026-09-16T14:08:06.249332+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:06.276273+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:06.301268+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:08:07.034992+00:00", "trade", 7.1305, 100.0]
["2026-09-16T14:08:07.327957+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:08:07.815200+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:08:08.170820+00:00", "trade", 7.1301, 6.0]
["2026-09-16T14:08:08.334449+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:08:08.334454+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:08.658531+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:08:08.658563+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:08.735311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:08.842419+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:08.874307+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:08.987828+00:00", "trade", 7.1267, 4.0]
["2026-09-16T14:08:09.009164+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:08:09.194261+00:00", "trade", 7.125, 350.0]
["2026-09-16T14:08:09.545743+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:09.549935+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:09.636599+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:09.640784+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:09.773970+00:00", "trade", 7.1285, 2.0]
["2026-09-16T14:08:09.871695+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:08:09.964768+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:08:10.139665+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:08:10.141841+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:08:10.173415+00:00", "trade", 7.1294, 42.0]
["2026-09-16T14:08:10.566607+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:08:10.570490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:10.592686+00:00", "trade", 7.1286, 160.0]
["2026-09-16T14:08:11.113642+00:00", "trade", 7.13, 45.0]
["2026-09-16T14:08:11.113667+00:00", "trade", 7.125, 45.0]
["2026-09-16T14:08:11.113771+00:00", "trade", 7.125, 7955.0]
["2026-09-16T14:08:11.263270+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:08:11.806645+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:08:13.187130+00:00", "trade", 7.1303, 100.0]
["2026-09-16T14:08:13.855220+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:08:13.855838+00:00", "trade", 7.1268, 56.0]
["2026-09-16T14:08:13.865102+00:00", "trade", 7.1237, 100.0]
["2026-09-16T14:08:14.078792+00:00", "trade", 7.1297, 139.0]
["2026-09-16T14:08:14.100733+00:00", "trade", 7.1297, 1.0]
["2026-09-16T14:08:14.504325+00:00", "trade", 7.125, 2500.0]
["2026-09-16T14:08:14.748274+00:00", "trade", 7.12, 80000.0]
["2026-09-16T14:08:14.748894+00:00", "trade", 7.1202, 83.0]
["2026-09-16T14:08:14.748992+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:14.758618+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:08:14.773213+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:14.920695+00:00", "trade", 7.125, 58.0]
["2026-09-16T14:08:14.920767+00:00", "trade", 7.125, 82.0]
["2026-09-16T14:08:14.920844+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:08:14.978106+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:15.223278+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:08:15.400797+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:15.826828+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:08:15.907097+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:08:15.971080+00:00", "trade", 7.128, 10.0]
["2026-09-16T14:08:15.991126+00:00", "trade", 7.1277, 10.0]
["2026-09-16T14:08:16.894909+00:00", "trade", 7.131, 1.0]
["2026-09-16T14:08:17.089047+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:17.090588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.388850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.388903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.392083+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:18.392746+00:00", "trade", 7.125, 133.0]
["2026-09-16T14:08:18.392900+00:00", "trade", 7.125, 58.0]
["2026-09-16T14:08:18.394643+00:00", "trade", 7.125, 38.0]
["2026-09-16T14:08:18.394644+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:18.394678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.397784+00:00", "trade", 7.125, 43.0]
["2026-09-16T14:08:18.402596+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.402597+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.402621+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.402636+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.402877+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.402956+00:00", "trade", 7.12, 38.0]
["2026-09-16T14:08:18.402984+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403003+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403006+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:18.403008+00:00", "trade", 7.125, 18.0]
["2026-09-16T14:08:18.403010+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403022+00:00", "trade", 7.12, 428.0]
["2026-09-16T14:08:18.403024+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403030+00:00", "trade", 7.125, 9.0]
["2026-09-16T14:08:18.403043+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:18.403098+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.403104+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.403140+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403262+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403285+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403352+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.403383+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:08:18.403391+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:08:18.403430+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.406827+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:08:18.406967+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.411581+00:00", "trade", 7.125, 90.0]
["2026-09-16T14:08:18.445553+00:00", "trade", 7.125, 604.0]
["2026-09-16T14:08:18.445676+00:00", "trade", 7.12, 39.0]
["2026-09-16T14:08:18.445677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.445678+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445679+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445681+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445686+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.445686+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.445688+00:00", "trade", 7.12, 10008.0]
["2026-09-16T14:08:18.445688+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:08:18.445694+00:00", "trade", 7.12, 9.0]
["2026-09-16T14:08:18.445694+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.445695+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.445696+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:18.445696+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.445704+00:00", "trade", 7.12, 650.0]
["2026-09-16T14:08:18.445704+00:00", "trade", 7.12, 499.0]
["2026-09-16T14:08:18.445704+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445704+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445709+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.445712+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445712+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.445713+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.445714+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:08:18.445721+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445721+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445721+00:00", "trade", 7.12, 2200.0]
["2026-09-16T14:08:18.445723+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.445723+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.445729+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445729+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.445729+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:08:18.445731+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445738+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445738+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.445739+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:18.445739+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445747+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.445747+00:00", "trade", 7.12, 760.0]
["2026-09-16T14:08:18.445747+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445747+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445754+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445756+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445756+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445756+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445760+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445764+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445764+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445764+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.445767+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.445773+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.445773+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445774+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445969+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445972+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445975+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445978+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.445978+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:18.445985+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:08:18.445990+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:08:18.445992+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.445996+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:08:18.446000+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446001+00:00", "trade", 7.12, 180.0]
["2026-09-16T14:08:18.446005+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446009+00:00", "trade", 7.12, 149.0]
["2026-09-16T14:08:18.446017+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:08:18.446023+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:18.446024+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:08:18.446030+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446030+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446030+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:08:18.446030+00:00", "trade", 7.12, 36.0]
["2026-09-16T14:08:18.446031+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446037+00:00", "trade", 7.12, 4900.0]
["2026-09-16T14:08:18.446037+00:00", "trade", 7.12, 201.0]
["2026-09-16T14:08:18.446038+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446039+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446039+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446039+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446042+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446044+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446047+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446047+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:18.446047+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446050+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:08:18.446050+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446056+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446061+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:18.446063+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:08:18.446068+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446075+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446076+00:00", "trade", 7.12, 47.0]
["2026-09-16T14:08:18.446080+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446086+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446087+00:00", "trade", 7.12, 1400.0]
["2026-09-16T14:08:18.446094+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.446098+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446099+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.446107+00:00", "trade", 7.12, 104.0]
["2026-09-16T14:08:18.446108+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446108+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446111+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:08:18.446114+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446127+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.446131+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.446133+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.446138+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:08:18.446142+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:08:18.446144+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446148+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446254+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446261+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446281+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446288+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446294+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:08:18.446295+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446295+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446295+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.446298+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446301+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446303+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446305+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446305+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446305+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446312+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446334+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446362+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446376+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446402+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446418+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:08:18.446420+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.446420+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.446422+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.446423+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446426+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:08:18.446428+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.446428+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.446433+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:18.446433+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446435+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446435+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446440+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:08:18.446440+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446443+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446443+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446448+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.446448+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446451+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446451+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446455+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446455+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.446455+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:08:18.446459+00:00", "trade", 7.12, 37.0]
["2026-09-16T14:08:18.446459+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446461+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:08:18.446462+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:08:18.446462+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446462+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:08:18.446464+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:08:18.446466+00:00", "trade", 7.12, 6753.0]
["2026-09-16T14:08:18.446466+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446470+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:08:18.446470+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:18.446470+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:08:18.446473+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446474+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:08:18.446477+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446477+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446480+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446481+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.446484+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:08:18.446484+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.446484+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446491+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446493+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446500+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446507+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446514+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446514+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446522+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446529+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446537+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446542+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446544+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446551+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446558+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446566+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446574+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446580+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446587+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446594+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446600+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446601+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.446610+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446612+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446623+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446625+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446639+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446646+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446653+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446659+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446666+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446672+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446683+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446687+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446701+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:08:18.446704+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446711+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446724+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446731+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446738+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446743+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:08:18.446746+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446753+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446768+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446770+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446781+00:00", "trade", 7.12, 21.0]
["2026-09-16T14:08:18.446782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446783+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446790+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446793+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:08:18.446798+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446804+00:00", "trade", 7.12, 46.0]
["2026-09-16T14:08:18.446831+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446842+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:18.446852+00:00", "trade", 7.12, 8255.0]
["2026-09-16T14:08:18.446869+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.446967+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447108+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:08:18.447119+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:08:18.447120+00:00", "trade", 7.12, 725.0]
["2026-09-16T14:08:18.447169+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447309+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447351+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447358+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447365+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447371+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447384+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447390+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447397+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447400+00:00", "trade", 7.1199, 350.0]
["2026-09-16T14:08:18.447410+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447459+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447485+00:00", "trade", 7.1202, 54.0]
["2026-09-16T14:08:18.447485+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447505+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.447719+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.448105+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.448312+00:00", "trade", 7.12, 11200.0]
["2026-09-16T14:08:18.448413+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.449046+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:08:18.449336+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.451310+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:18.452559+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:18.455244+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.455469+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:08:18.457487+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.459118+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:08:18.459473+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.459524+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.459551+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.459798+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.462938+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.463724+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:08:18.466447+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.467230+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.467252+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.469080+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.469623+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.470157+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:18.470941+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.471572+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.480850+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.480864+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.481325+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.491505+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:08:18.496535+00:00", "trade", 7.12, 80.0]
["2026-09-16T14:08:18.497496+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.497551+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:18.498235+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586395+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.586689+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:18.586767+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:08:18.586773+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586778+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:08:18.586781+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586815+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586840+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.586844+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:08:18.586888+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.586933+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.587235+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.587256+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:18.587268+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.587293+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.587300+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.587331+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.587414+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.587629+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.587864+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.594311+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:18.594317+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.594324+00:00", "trade", 7.12, 21.0]
["2026-09-16T14:08:18.594395+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:18.594781+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.658348+00:00", "trade", 7.1185, 20.0]
["2026-09-16T14:08:18.659089+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.680441+00:00", "trade", 7.1185, 1.0]
["2026-09-16T14:08:18.890537+00:00", "trade", 7.12, 37.0]
["2026-09-16T14:08:18.904932+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.904986+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:18.977908+00:00", "trade", 7.1199, 5.0]
["2026-09-16T14:08:19.006131+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.725204+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.725230+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.725758+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.725857+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.782319+00:00", "trade", 7.1185, 7.0]
["2026-09-16T14:08:19.782985+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:19.787917+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:08:19.801850+00:00", "trade", 7.1198, 5.0]
["2026-09-16T14:08:19.839969+00:00", "trade", 7.115, 90.0]
["2026-09-16T14:08:19.922476+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:20.103119+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:08:20.333546+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:20.352470+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:20.352478+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:08:20.352513+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:20.352527+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:20.352779+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:20.355320+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:21.150379+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:08:21.542416+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:21.641876+00:00", "trade", 7.11, 8300.0]
["2026-09-16T14:08:21.642817+00:00", "trade", 7.11, 60.0]
["2026-09-16T14:08:21.644570+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:08:21.645045+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:08:21.645117+00:00", "trade", 7.1121, 1835.0]
["2026-09-16T14:08:21.645463+00:00", "trade", 7.11, 199.0]
["2026-09-16T14:08:21.645575+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:21.646545+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:21.649021+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:21.651406+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:08:21.651452+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:21.651469+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:21.651687+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:21.651742+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:21.651964+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:21.740823+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:21.740836+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:21.789301+00:00", "trade", 7.115, 75.0]
["2026-09-16T14:08:22.096861+00:00", "trade", 7.115, 2140.0]
["2026-09-16T14:08:22.228334+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:08:22.229492+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.393053+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.393080+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.447129+00:00", "trade", 7.1171, 4.0]
["2026-09-16T14:08:22.686939+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.687206+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.689720+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.696474+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.764146+00:00", "trade", 7.1187, 1000.0]
["2026-09-16T14:08:22.876475+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:08:22.954027+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:22.954054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.001689+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.001699+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:23.001729+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.014844+00:00", "trade", 7.1138, 300.0]
["2026-09-16T14:08:23.070118+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.071820+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.077066+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.207358+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.600925+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:08:23.793102+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:23.959379+00:00", "trade", 7.1187, 5.0]
["2026-09-16T14:08:24.061987+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.062268+00:00", "trade", 7.12, 245.0]
["2026-09-16T14:08:24.062276+00:00", "trade", 7.12, 19.0]
["2026-09-16T14:08:24.062284+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:24.062284+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.062295+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:08:24.062304+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:08:24.062311+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:24.062316+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.062439+00:00", "trade", 7.12, 27.0]
["2026-09-16T14:08:24.062745+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.063220+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.064064+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.069211+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:08:24.069683+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.070005+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.086846+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:24.285929+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:24.295788+00:00", "trade", 7.1195, 600.0]
["2026-09-16T14:08:24.545123+00:00", "trade", 7.1199, 3.0]
["2026-09-16T14:08:24.548000+00:00", "trade", 7.1199, 15.0]
["2026-09-16T14:08:24.776415+00:00", "trade", 7.115, 640.0]
["2026-09-16T14:08:24.776777+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:24.959941+00:00", "trade", 7.1199, 5.0]
["2026-09-16T14:08:25.196763+00:00", "trade", 7.12, 4100.0]
["2026-09-16T14:08:25.196765+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.197264+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.197275+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.198873+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.289072+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.289787+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:25.573234+00:00", "trade", 7.1139, 25.0]
["2026-09-16T14:08:25.625746+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:25.662620+00:00", "trade", 7.11, 8000.0]
["2026-09-16T14:08:26.150272+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:26.165300+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:08:26.573962+00:00", "trade", 7.116, 10.0]
["2026-09-16T14:08:26.648266+00:00", "trade", 7.1227, 200.0]
["2026-09-16T14:08:26.722666+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:08:26.723283+00:00", "trade", 7.1152, 54.0]
["2026-09-16T14:08:26.729774+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:27.447470+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:08:27.554817+00:00", "trade", 7.1171, 5.0]
["2026-09-16T14:08:27.658344+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:08:28.058282+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:08:28.128949+00:00", "trade", 7.115, 140.0]
["2026-09-16T14:08:28.565613+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:08:28.567304+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:28.568206+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:28.581195+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:28.730867+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:08:29.369624+00:00", "trade", 7.115, 138.0]
["2026-09-16T14:08:29.401173+00:00", "trade", 7.1171, 5.0]
["2026-09-16T14:08:29.431371+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:29.683820+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:29.773277+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:08:30.200397+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:08:30.206930+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:30.849965+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:30.849996+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:31.080250+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:31.080994+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:31.092441+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:31.352763+00:00", "trade", 7.115, 700.0]
["2026-09-16T14:08:31.354930+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:08:31.368804+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:08:31.433953+00:00", "trade", 7.1284, 2.0]
["2026-09-16T14:08:31.923600+00:00", "trade", 7.1254, 900.0]
["2026-09-16T14:08:31.924595+00:00", "trade", 7.1254, 500.0]
["2026-09-16T14:08:31.925727+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:31.926181+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:31.926296+00:00", "trade", 7.1256, 100.0]
["2026-09-16T14:08:32.419989+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:32.613435+00:00", "trade", 7.1199, 99.0]
["2026-09-16T14:08:32.622458+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:33.301331+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:08:33.301947+00:00", "trade", 7.1168, 51.0]
["2026-09-16T14:08:33.637173+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:08:33.751685+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:08:33.828519+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:33.873413+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:08:34.569239+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:34.608361+00:00", "trade", 7.115, 510.0]
["2026-09-16T14:08:34.608371+00:00", "trade", 7.11, 510.0]
["2026-09-16T14:08:34.615333+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:08:34.737578+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:08:34.949804+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:08:35.281460+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:08:35.316592+00:00", "trade", 7.11, 2700.0]
["2026-09-16T14:08:36.452100+00:00", "trade", 7.1281, 100.0]
["2026-09-16T14:08:36.672362+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:08:37.165237+00:00", "trade", 7.1199, 2.0]
["2026-09-16T14:08:38.966018+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:39.360477+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:39.434577+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:08:40.248155+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:40.248966+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:40.249320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:40.249433+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:40.250333+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:40.268033+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:40.549112+00:00", "trade", 7.119, 22.0]
["2026-09-16T14:08:40.631324+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:08:41.175979+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:42.014563+00:00", "trade", 7.1208, 9.0]
["2026-09-16T14:08:43.980383+00:00", "trade", 7.1279, 1.0]
["2026-09-16T14:08:44.220955+00:00", "trade", 7.115, 330.0]
["2026-09-16T14:08:44.220967+00:00", "trade", 7.11, 330.0]
["2026-09-16T14:08:44.220999+00:00", "trade", 7.115, 70.0]
["2026-09-16T14:08:44.221016+00:00", "trade", 7.11, 70.0]
["2026-09-16T14:08:44.440478+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:08:44.450610+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:44.450633+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:44.617182+00:00", "trade", 7.1178, 1.0]
["2026-09-16T14:08:45.524808+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:45.573132+00:00", "trade", 7.115, 130.0]
["2026-09-16T14:08:45.573142+00:00", "trade", 7.11, 130.0]
["2026-09-16T14:08:45.573162+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:08:45.573186+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:08:45.573195+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:45.573204+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:08:45.573217+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:45.573247+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:08:45.573256+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:08:45.573278+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:08:45.573295+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:45.573326+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:45.573334+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:45.573343+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:45.573356+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:08:45.573380+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:45.573409+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:45.573432+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:08:45.573627+00:00", "trade", 7.115, 410.0]
["2026-09-16T14:08:45.573717+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.573883+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.573897+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.573923+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.574101+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.574556+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.598623+00:00", "trade", 7.119, 1000.0]
["2026-09-16T14:08:45.772775+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:45.775427+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.039940+00:00", "trade", 7.1195, 50.0]
["2026-09-16T14:08:46.500206+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:08:46.513782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.513833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.514629+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.514668+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.516183+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:46.516901+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.516937+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.516942+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.517459+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.517613+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.690979+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.691365+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.691440+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.699631+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:08:46.859799+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.882108+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.938437+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.951902+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.999337+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:46.999803+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.048792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.191750+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.191760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.191783+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.192265+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.192704+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.192772+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.359169+00:00", "trade", 7.1199, 27.0]
["2026-09-16T14:08:47.380941+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:08:47.664104+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.681431+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.682424+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:47.726442+00:00", "trade", 7.1148, 2000.0]
["2026-09-16T14:08:47.734873+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:47.830677+00:00", "trade", 7.1167, 2.0]
["2026-09-16T14:08:48.013086+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:08:48.014526+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.231529+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:48.245428+00:00", "trade", 7.12, 115.0]
["2026-09-16T14:08:48.312841+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.352054+00:00", "trade", 7.1199, 701.0]
["2026-09-16T14:08:48.352505+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.578880+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:08:48.620583+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.621169+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.621215+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.621748+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.668622+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:48.706713+00:00", "trade", 7.1177, 18.0]
["2026-09-16T14:08:48.758023+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:49.068980+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:49.239950+00:00", "trade", 7.1149, 5.0]
["2026-09-16T14:08:49.261624+00:00", "trade", 7.1149, 1.0]
["2026-09-16T14:08:49.406067+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:49.448837+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:49.527770+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:49.579138+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:49.826590+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:08:49.875544+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:50.212770+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.212841+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.291226+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.291686+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.292040+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.480001+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:50.527100+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.876126+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:50.901193+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:50.993953+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:51.062690+00:00", "trade", 7.1199, 7.0]
["2026-09-16T14:08:51.189366+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.189414+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.190048+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.206944+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.300792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.301250+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.301261+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.331075+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:51.408127+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:52.134077+00:00", "trade", 7.1176, 15.0]
["2026-09-16T14:08:52.134740+00:00", "trade", 7.115, 72.0]
["2026-09-16T14:08:52.216208+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:52.297000+00:00", "trade", 7.115, 33.0]
["2026-09-16T14:08:52.297396+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:52.397859+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:08:52.449821+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:52.501294+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:08:52.511454+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:08:52.778567+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:53.041277+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:08:53.212484+00:00", "trade", 7.115, 561.0]
["2026-09-16T14:08:53.227578+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:08:53.228264+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:53.228734+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:53.316899+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:53.483131+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:54.231027+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:54.231386+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:54.348722+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:54.348862+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:54.348949+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:54.379864+00:00", "trade", 7.1199, 20.0]
["2026-09-16T14:08:54.477621+00:00", "trade", 7.1147, 37.0]
["2026-09-16T14:08:54.500844+00:00", "trade", 7.1147, 1.0]
["2026-09-16T14:08:54.505847+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:08:54.584715+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:08:55.786517+00:00", "trade", 7.1175, 1.0]
["2026-09-16T14:08:56.416674+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:56.487618+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:56.844219+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:56.844706+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:57.326084+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:08:57.578051+00:00", "trade", 7.1277, 2.0]
["2026-09-16T14:08:57.671343+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:57.671779+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:57.680082+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:57.689427+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:57.857424+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:08:58.215549+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:58.479547+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:58.491466+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:58.491539+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:58.491553+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:58.657120+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:08:58.875982+00:00", "trade", 7.11, 41.0]
["2026-09-16T14:08:59.200621+00:00", "trade", 7.1177, 400.0]
["2026-09-16T14:08:59.201389+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.586137+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.586798+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.586806+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.587248+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.587294+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.595827+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:08:59.765013+00:00", "trade", 7.115, 28.0]
["2026-09-16T14:08:59.767164+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:08:59.970719+00:00", "trade", 7.1188, 1.0]
["2026-09-16T14:09:00.061917+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.062612+00:00", "trade", 7.12, 99.0]
["2026-09-16T14:09:00.063468+00:00", "trade", 7.12, 120.0]
["2026-09-16T14:09:00.063744+00:00", "trade", 7.1199, 120.0]
["2026-09-16T14:09:00.063853+00:00", "trade", 7.12, 781.0]
["2026-09-16T14:09:00.063857+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.063914+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064326+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064340+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064347+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064355+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064364+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.064819+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.065062+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.069273+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.076770+00:00", "trade", 7.115, 140.0]
["2026-09-16T14:09:00.095766+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:09:00.095931+00:00", "trade", 7.12, 4400.0]
["2026-09-16T14:09:00.095932+00:00", "trade", 7.12, 6100.0]
["2026-09-16T14:09:00.095933+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.095936+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:09:00.095953+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:09:00.095955+00:00", "trade", 7.12, 7499.0]
["2026-09-16T14:09:00.096227+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:09:00.096228+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:09:00.096231+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.096233+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:09:00.096234+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:09:00.096244+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:09:00.096321+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.096376+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:09:00.096469+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096476+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096490+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096497+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096504+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096512+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.096512+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096517+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:09:00.096519+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096526+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096533+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096540+00:00", "trade", 7.12, 755.0]
["2026-09-16T14:09:00.096541+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:09:00.096541+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:09:00.096543+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.096543+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:09:00.096545+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096547+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096548+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:09:00.096548+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:09:00.096550+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:09:00.096551+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.096553+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096560+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096566+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096572+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096587+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096594+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096608+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096631+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096637+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096781+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096821+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096828+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096833+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096872+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096960+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096991+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.096993+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.097010+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097055+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097139+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097191+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097204+00:00", "trade", 7.1173, 50.0]
["2026-09-16T14:09:00.097228+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097294+00:00", "trade", 7.12, 42.0]
["2026-09-16T14:09:00.097369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097446+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097452+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.097634+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:00.098179+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.098551+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.099786+00:00", "trade", 7.12, 37.0]
["2026-09-16T14:09:00.103015+00:00", "trade", 7.125, 8.0]
["2026-09-16T14:09:00.103478+00:00", "trade", 7.125, 892.0]
["2026-09-16T14:09:00.103486+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.103492+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:09:00.103497+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.103501+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.103527+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.104215+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.104676+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.132030+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.141901+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.141952+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:00.142156+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:09:00.170027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.197274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.247553+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.247570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.310770+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:09:00.369107+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:00.556664+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.084776+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:01.086255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.430949+00:00", "trade", 7.1267, 17.0]
["2026-09-16T14:09:01.550717+00:00", "trade", 7.12, 23.0]
["2026-09-16T14:09:01.550850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.550997+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.551166+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.551178+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.551194+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.619489+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.619584+00:00", "trade", 7.125, 86.0]
["2026-09-16T14:09:01.648774+00:00", "trade", 7.125, 3800.0]
["2026-09-16T14:09:01.651140+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:09:01.651373+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:01.652072+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.681615+00:00", "trade", 7.125, 514.0]
["2026-09-16T14:09:01.838510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.838989+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.841080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.841096+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:01.841555+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:01.841930+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:01.912594+00:00", "trade", 7.1233, 3.0]
["2026-09-16T14:09:02.014934+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:09:02.139089+00:00", "trade", 7.12, 1402.0]
["2026-09-16T14:09:02.140824+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:09:02.141398+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.141771+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.141836+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.142123+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.142886+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:09:02.143080+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.143424+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.144363+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.153232+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:02.336136+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.336145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.341735+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.341886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.342189+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.382260+00:00", "trade", 7.1201, 3500.0]
["2026-09-16T14:09:02.559659+00:00", "trade", 7.125, 8700.0]
["2026-09-16T14:09:02.560013+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.560394+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:09:02.560864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.581887+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:09:02.582379+00:00", "trade", 7.12, 160.0]
["2026-09-16T14:09:02.650076+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:09:02.650864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.670390+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:09:02.684118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.777281+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:09:02.778062+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.840712+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:09:02.841395+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.943087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.943171+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:02.943513+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:02.943881+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:03.120971+00:00", "trade", 7.1271, 50.0]
["2026-09-16T14:09:03.121776+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.129362+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130218+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:03.130220+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.130232+00:00", "trade", 7.12, 725.0]
["2026-09-16T14:09:03.130234+00:00", "trade", 7.12, 1500.0]
["2026-09-16T14:09:03.130235+00:00", "trade", 7.12, 1075.0]
["2026-09-16T14:09:03.130236+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.130241+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:09:03.130243+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:09:03.130244+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:09:03.130259+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:03.130310+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:09:03.130558+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.130604+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:03.130604+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:09:03.130607+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.130607+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.130626+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:03.130710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130765+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130778+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130786+00:00", "trade", 7.12, 220.0]
["2026-09-16T14:09:03.130786+00:00", "trade", 7.12, 680.0]
["2026-09-16T14:09:03.130786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130792+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130799+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130807+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130835+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130847+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130869+00:00", "trade", 7.1239, 50.0]
["2026-09-16T14:09:03.130898+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.130966+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131015+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131104+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:03.131123+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:09:03.131168+00:00", "trade", 7.12, 82.0]
["2026-09-16T14:09:03.131246+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131256+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131620+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.131702+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.132604+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.132652+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.133068+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.138468+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.138606+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:09:03.138922+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.139275+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.139287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.139382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.147148+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:09:03.159324+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.294638+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:09:03.295440+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.364432+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:03.364489+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:09:03.467365+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:09:03.467701+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:09:03.666309+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:09:03.691251+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:09:03.704261+00:00", "trade", 7.12, 4500.0]
["2026-09-16T14:09:03.849865+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:03.863694+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:03.869911+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:09:03.878717+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:03.882635+00:00", "trade", 7.1263, 2.0]
["2026-09-16T14:09:03.891026+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:04.313556+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:04.670484+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:04.798066+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:09:04.798683+00:00", "trade", 7.1243, 52.0]
["2026-09-16T14:09:04.930997+00:00", "trade", 7.125, 107.0]
["2026-09-16T14:09:04.931004+00:00", "trade", 7.125, 622.0]
["2026-09-16T14:09:04.931069+00:00", "trade", 7.125, 171.0]
["2026-09-16T14:09:04.931749+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:05.275452+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:09:05.297529+00:00", "trade", 7.125, 140.0]
["2026-09-16T14:09:05.299800+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:05.628747+00:00", "trade", 7.125, 3500.0]
["2026-09-16T14:09:05.649829+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:05.782161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:06.955807+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:09:07.152704+00:00", "trade", 7.13, 14032.0]
["2026-09-16T14:09:07.153421+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:07.155233+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:07.158320+00:00", "trade", 7.1217, 7.0]
["2026-09-16T14:09:07.160404+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:07.178692+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:07.323087+00:00", "trade", 7.1263, 2.0]
["2026-09-16T14:09:07.351522+00:00", "trade", 7.125, 3500.0]
["2026-09-16T14:09:07.449593+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:08.412048+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:09:09.132676+00:00", "trade", 7.1264, 100.0]
["2026-09-16T14:09:09.193059+00:00", "trade", 7.125, 3300.0]
["2026-09-16T14:09:09.193681+00:00", "trade", 7.1264, 50.0]
["2026-09-16T14:09:09.250020+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:09:09.250049+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:09.488583+00:00", "trade", 7.1264, 2.0]
["2026-09-16T14:09:09.548217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:09.709568+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:09.709669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:09.710026+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:09.847354+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:09:09.889386+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:09:10.103995+00:00", "trade", 7.1208, 13.0]
["2026-09-16T14:09:10.105614+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.106082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120094+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120333+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120800+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120846+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.120852+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.226327+00:00", "trade", 7.125, 440.0]
["2026-09-16T14:09:10.440800+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:10.465853+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.702444+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.702636+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.702854+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.703095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:10.703887+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:11.073367+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:11.073791+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:11.344136+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:11.345141+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:13.092842+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:13.211253+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:13.211722+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:13.602644+00:00", "trade", 7.1201, 4000.0]
["2026-09-16T14:09:14.705694+00:00", "trade", 7.1233, 20.0]
["2026-09-16T14:09:14.706455+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:14.707016+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:14.707472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:14.727339+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:09:15.164933+00:00", "trade", 7.1269, 50.0]
["2026-09-16T14:09:15.199837+00:00", "trade", 7.125, 9.0]
["2026-09-16T14:09:15.200527+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:15.200976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:15.201259+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:15.201739+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:15.545879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:15.790476+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:09:16.599910+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:09:16.600678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:16.602185+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:09:17.956272+00:00", "trade", 7.125, 677.0]
["2026-09-16T14:09:17.956319+00:00", "trade", 7.125, 223.0]
["2026-09-16T14:09:17.972614+00:00", "trade", 7.125, 399.0]
["2026-09-16T14:09:18.914898+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:09:18.914905+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:09:18.914906+00:00", "trade", 7.13, 76.0]
["2026-09-16T14:09:18.914925+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:18.915373+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:18.915380+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:18.915636+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:18.915721+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:18.915806+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:18.915832+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:18.915863+00:00", "trade", 7.13, 398.0]
["2026-09-16T14:09:18.916031+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:09:18.939595+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:09:18.984398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:19.030967+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:19.070019+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:19.070488+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:19.132714+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:19.145258+00:00", "trade", 7.125, 4000.0]
["2026-09-16T14:09:19.185556+00:00", "trade", 7.1227, 6.0]
["2026-09-16T14:09:19.186682+00:00", "trade", 7.1227, 4.0]
["2026-09-16T14:09:19.187529+00:00", "trade", 7.1227, 1.0]
["2026-09-16T14:09:19.189381+00:00", "trade", 7.1227, 3.0]
["2026-09-16T14:09:19.191229+00:00", "trade", 7.1227, 1.0]
["2026-09-16T14:09:19.251673+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:09:19.251735+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:19.251966+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:19.252000+00:00", "trade", 7.125, 4500.0]
["2026-09-16T14:09:19.424117+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:19.950665+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.008712+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.053108+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.187020+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:20.339095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341334+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:09:20.341336+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341338+00:00", "trade", 7.13, 6100.0]
["2026-09-16T14:09:20.341339+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:20.341342+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:09:20.341365+00:00", "trade", 7.13, 124.0]
["2026-09-16T14:09:20.341420+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:09:20.341421+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:09:20.341422+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341436+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341436+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:20.341441+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341454+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341461+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341467+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341473+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341480+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341486+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341494+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341507+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341513+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341520+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341526+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341533+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341547+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341554+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341560+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341581+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341670+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341707+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341708+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:09:20.341734+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341747+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341752+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341754+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341756+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341759+00:00", "trade", 7.13, 240.0]
["2026-09-16T14:09:20.341759+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:09:20.341759+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341761+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341761+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341763+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:09:20.341765+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:20.341767+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341774+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341782+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:20.341937+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:09:20.341945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341961+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341968+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341975+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.341997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342005+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342010+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342016+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342026+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342441+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342503+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342515+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342545+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.342575+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.343029+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.343035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.343042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.343055+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.343500+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.344386+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.346049+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.348116+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.442095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:20.597876+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:09:20.833730+00:00", "trade", 7.1263, 1.0]
["2026-09-16T14:09:21.022521+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:09:21.861677+00:00", "trade", 7.13, 8800.0]
["2026-09-16T14:09:21.862876+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:21.863333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:21.909253+00:00", "trade", 7.135, 69.0]
["2026-09-16T14:09:22.015275+00:00", "trade", 7.1367, 5.0]
["2026-09-16T14:09:22.017942+00:00", "trade", 7.135, 21.0]
["2026-09-16T14:09:22.037202+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:09:22.049961+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:09:22.343477+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:22.343950+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:22.343997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:22.831244+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:22.903848+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:23.229863+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:09:23.252341+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:09:23.436806+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:23.436826+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:23.437282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:23.650329+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:09:23.653306+00:00", "trade", 7.13, 8800.0]
["2026-09-16T14:09:23.653360+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:23.653926+00:00", "trade", 7.1272, 57.0]
["2026-09-16T14:09:23.844451+00:00", "trade", 7.1367, 4.0]
["2026-09-16T14:09:23.847052+00:00", "trade", 7.135, 62.0]
["2026-09-16T14:09:23.881997+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:23.961336+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.006412+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:09:24.007095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.017022+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.059183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.137421+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.356791+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.360246+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.383042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.653727+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.656340+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:24.684306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.716054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.742244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.874565+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:24.901892+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:09:24.909008+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:09:25.343962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:25.346145+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:25.521818+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:25.613880+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:09:26.469233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.787829+00:00", "trade", 7.1395, 1000.0]
["2026-09-16T14:09:26.833250+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.833302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.833718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.834177+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.853386+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.891659+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:09:26.893134+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.893670+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.893930+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.894127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.894384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:26.912871+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.105663+00:00", "trade", 7.1323, 1.0]
["2026-09-16T14:09:27.220651+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:09:27.293140+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.353448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.381781+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:09:27.486202+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.895864+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:09:27.895876+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:09:27.896295+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.896317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.896334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:27.921948+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:28.058688+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.059150+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.089411+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.169023+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.516055+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:09:28.531045+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.553798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:28.749891+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:09:28.920026+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:09:28.920748+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:29.086155+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:09:29.089268+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:09:29.250451+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:29.250487+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:29.251302+00:00", "trade", 7.135, 8800.0]
["2026-09-16T14:09:29.601844+00:00", "trade", 7.14, 144.0]
["2026-09-16T14:09:29.836436+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:09:30.021530+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:09:30.734179+00:00", "trade", 7.135, 8.0]
["2026-09-16T14:09:30.894795+00:00", "trade", 7.14, 280.0]
["2026-09-16T14:09:30.902365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:30.902884+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.077136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.077585+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.078041+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.152180+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:09:31.188335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.188387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.371424+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.625420+00:00", "trade", 7.1399, 20.0]
["2026-09-16T14:09:31.671566+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:31.790694+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:09:32.032695+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.033688+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.033697+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.339806+00:00", "trade", 7.1323, 18.0]
["2026-09-16T14:09:32.340599+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.479717+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.480370+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.509150+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.699004+00:00", "trade", 7.1367, 87.0]
["2026-09-16T14:09:32.721541+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:09:32.749158+00:00", "trade", 7.1371, 25.0]
["2026-09-16T14:09:32.784412+00:00", "trade", 7.14, 94.0]
["2026-09-16T14:09:32.784682+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:09:32.784925+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.791261+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:09:32.950350+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:32.960805+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.068743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.071012+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.109950+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.162987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.231345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.236704+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.488334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.498711+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.570471+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.607175+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.607639+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:33.808490+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:09:33.864343+00:00", "trade", 7.1367, 12.0]
["2026-09-16T14:09:33.886181+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:09:33.920279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:34.076368+00:00", "trade", 7.1264, 1.0]
["2026-09-16T14:09:34.104403+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:34.106808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:34.472511+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:34.774726+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.089653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.090776+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.243224+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.244186+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.423879+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:09:35.428417+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:09:35.648453+00:00", "trade", 7.135, 420.0]
["2026-09-16T14:09:35.729779+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.810008+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:09:35.810721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.811190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:35.829144+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:09:35.858115+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:09:36.020708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.021178+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.137578+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.137674+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.184609+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:36.185480+00:00", "trade", 7.13, 108.0]
["2026-09-16T14:09:36.185485+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:09:36.185497+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:36.185501+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:09:36.185505+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:36.185890+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.186155+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186449+00:00", "trade", 7.13, 59.0]
["2026-09-16T14:09:36.186542+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186641+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186796+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186888+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.186992+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190371+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:36.190372+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:09:36.190374+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:09:36.190376+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:36.190379+00:00", "trade", 7.13, 853.0]
["2026-09-16T14:09:36.190635+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:09:36.190647+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:09:36.190650+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:09:36.190654+00:00", "trade", 7.13, 900.0]
["2026-09-16T14:09:36.190661+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:36.190691+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:09:36.190694+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190704+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:09:36.190709+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190709+00:00", "trade", 7.13, 183.0]
["2026-09-16T14:09:36.190709+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:09:36.190711+00:00", "trade", 7.13, 1100.0]
["2026-09-16T14:09:36.190711+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190715+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:09:36.190717+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190726+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190781+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190782+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:09:36.190783+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190789+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190790+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190817+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190894+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190895+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:36.190900+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190901+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190901+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:09:36.190902+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190902+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:09:36.190902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:09:36.190903+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:09:36.190904+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190905+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:09:36.190907+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:09:36.190912+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:09:36.190912+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:09:36.190912+00:00", "trade", 7.13, 650.0]
["2026-09-16T14:09:36.190913+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190916+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.190919+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190921+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190928+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190935+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190941+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190948+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190955+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190962+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190969+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190976+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190983+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190989+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.190991+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191011+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191018+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191024+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191031+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191046+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191054+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191060+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191124+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191148+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191155+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191161+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191169+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191175+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191183+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191185+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:09:36.191206+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191213+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191223+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191230+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191237+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191244+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191254+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191255+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:09:36.191267+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191307+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:09:36.191311+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191315+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191330+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:09:36.191357+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191433+00:00", "trade", 7.13, 69.0]
["2026-09-16T14:09:36.191486+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191491+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191525+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191533+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191542+00:00", "trade", 7.13, 620.0]
["2026-09-16T14:09:36.191567+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:36.191567+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191593+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191594+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:09:36.191610+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191611+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191611+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191611+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:09:36.191617+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:09:36.191672+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191673+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191673+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:09:36.191676+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191679+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191680+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191684+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191690+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191727+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191737+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191744+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191789+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:09:36.191800+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191817+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191842+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.191908+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:36.191926+00:00", "trade", 7.13, 83.0]
["2026-09-16T14:09:36.192089+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.192174+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.192837+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.193155+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.193173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.193277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.193688+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.194807+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:09:36.194817+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.209312+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:09:36.467560+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.469974+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.470450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.552037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:36.613000+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:09:36.834866+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:37.046828+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:37.089538+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:37.160644+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:37.641535+00:00", "trade", 7.1299, 20.0]
["2026-09-16T14:09:37.983881+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:09:38.046907+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:38.227936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.228004+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.228283+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.228366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.228455+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.228750+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.243644+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:38.640948+00:00", "trade", 7.125, 410.0]
["2026-09-16T14:09:38.643505+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:38.864699+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:09:38.867707+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:39.012997+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:09:39.367238+00:00", "trade", 7.1253, 9.0]
["2026-09-16T14:09:40.103002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.132017+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.353338+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.354252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.354710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.355255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.446866+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.597079+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.597532+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.902410+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.914527+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.964700+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.964713+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.964741+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.964768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.965373+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.965736+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:40.966247+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:40.983008+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:41.107164+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:41.700331+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:41.918872+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:42.467608+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:42.906326+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:09:43.129667+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:09:43.164677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:43.182420+00:00", "trade", 7.1263, 1.0]
["2026-09-16T14:09:43.445959+00:00", "trade", 7.1219, 1.0]
["2026-09-16T14:09:43.711922+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:43.752535+00:00", "trade", 7.1279, 30.0]
["2026-09-16T14:09:44.055050+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:44.068845+00:00", "trade", 7.1225, 1.0]
["2026-09-16T14:09:44.069531+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:44.086252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:44.495338+00:00", "trade", 7.1219, 1.0]
["2026-09-16T14:09:44.927428+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:09:45.117051+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.117818+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.291964+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.711266+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:09:45.885356+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:09:45.924276+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941372+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:09:45.941379+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941381+00:00", "trade", 7.13, 4100.0]
["2026-09-16T14:09:45.941551+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:09:45.941844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941861+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941888+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941899+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941907+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941919+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.941998+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942178+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942210+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942315+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942338+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942354+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.942658+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.944472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.966777+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.986544+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:45.992954+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:46.039632+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:46.312658+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:46.313692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:46.448846+00:00", "trade", 7.1201, 1500.0]
["2026-09-16T14:09:46.853401+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:46.853858+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:47.649516+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:48.134892+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:48.553158+00:00", "trade", 7.1278, 250.0]
["2026-09-16T14:09:49.514122+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:49.514588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:49.514616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:49.534448+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:49.617946+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:49.664632+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:09:49.888051+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.001683+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:09:50.003453+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.004465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.004472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.004728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.004879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.032797+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:09:50.038561+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:09:50.131347+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:50.469366+00:00", "trade", 7.1268, 50.0]
["2026-09-16T14:09:51.354958+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:51.355416+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:51.390468+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:09:51.657483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:51.676965+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:09:52.095425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:52.221682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:52.278470+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:09:53.404275+00:00", "trade", 7.1299, 50.0]
["2026-09-16T14:09:53.908913+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:09:53.915194+00:00", "trade", 7.125, 1402.0]
["2026-09-16T14:09:54.939862+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:09:54.939895+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:09:54.939904+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:09:54.939926+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:09:54.939934+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:09:54.939961+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:09:54.940095+00:00", "trade", 7.125, 179.0]
["2026-09-16T14:09:55.004845+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:56.107519+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:56.894284+00:00", "trade", 7.128, 100.0]
["2026-09-16T14:09:57.104245+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:09:57.106956+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:57.187063+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:09:57.189103+00:00", "trade", 7.125, 2900.0]
["2026-09-16T14:09:57.250197+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:09:58.163950+00:00", "trade", 7.1262, 1.0]
["2026-09-16T14:09:58.518992+00:00", "trade", 7.13, 701.0]
["2026-09-16T14:09:58.567356+00:00", "trade", 7.128, 4.0]
["2026-09-16T14:09:58.684114+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:09:58.684557+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684583+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684590+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684651+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684714+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.684790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.685030+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.686430+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:58.866072+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:09:58.866457+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:09:59.402204+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:09:59.542997+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:59.563002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:59.576495+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:09:59.701877+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:09:59.713272+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:59.715787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:09:59.814936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.035352+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.036313+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.059759+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.120853+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:10:00.234272+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.618790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.622320+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.622326+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.622335+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.622346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.622817+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.623309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.623319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.623778+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.623786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.635773+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.642822+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.643161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.643297+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.643639+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.769527+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.769999+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.771277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.771363+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.915496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:00.920099+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.161764+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.189559+00:00", "trade", 7.1281, 100.0]
["2026-09-16T14:10:01.190271+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.250886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.263511+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.263988+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.331901+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.332243+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.513696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.514431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.514458+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.514791+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.515127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.518391+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.624178+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.683144+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.874615+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:01.874795+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:02.013222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:02.122461+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:02.679870+00:00", "trade", 7.1201, 25.0]
["2026-09-16T14:10:02.867644+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.030171+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.201970+00:00", "trade", 7.1279, 35.0]
["2026-09-16T14:10:03.224555+00:00", "trade", 7.1279, 1.0]
["2026-09-16T14:10:03.409411+00:00", "trade", 7.125, 140.0]
["2026-09-16T14:10:03.409497+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:10:03.409582+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:10:03.409664+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:10:03.409740+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:10:03.414409+00:00", "trade", 7.125, 649.0]
["2026-09-16T14:10:03.502769+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:10:03.503210+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.503229+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.503658+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.642292+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.722351+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.762670+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.799391+00:00", "trade", 7.1279, 2.0]
["2026-09-16T14:10:03.915634+00:00", "trade", 7.13, 101.0]
["2026-09-16T14:10:03.915746+00:00", "trade", 7.13, 89.0]
["2026-09-16T14:10:03.916011+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916061+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916122+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916136+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916244+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916312+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916407+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916421+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916630+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.916756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:03.919524+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.014276+00:00", "trade", 7.1298, 6.0]
["2026-09-16T14:10:04.128290+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.128297+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.128310+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.128323+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.128772+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.142268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.369113+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:10:04.744931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.744933+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:04.745398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.746998+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.747008+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:04.942554+00:00", "trade", 7.1228, 104.0]
["2026-09-16T14:10:04.942922+00:00", "trade", 7.1228, 1.0]
["2026-09-16T14:10:05.079664+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.080245+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.338449+00:00", "trade", 7.1228, 25.0]
["2026-09-16T14:10:05.787090+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.787621+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.788082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.788526+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.799143+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:05.799547+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.799554+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.799561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.799988+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.800435+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.800960+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.801858+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.801872+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:05.963478+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.080514+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.192056+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:10:06.417284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.417738+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.706636+00:00", "trade", 7.129, 9000.0]
["2026-09-16T14:10:06.969161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.969952+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:06.970414+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.054351+00:00", "trade", 7.1201, 25.0]
["2026-09-16T14:10:07.147530+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.147539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.202798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.372321+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:10:07.384151+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:10:07.412233+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.439893+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:07.715368+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:10:07.715874+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:10:08.045786+00:00", "trade", 7.1299, 9000.0]
["2026-09-16T14:10:08.754431+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:10:08.837204+00:00", "trade", 7.1299, 9000.0]
["2026-09-16T14:10:09.072070+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.091346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.286936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.342569+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:10:09.342593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.342600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.343346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.343801+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:09.727880+00:00", "trade", 7.1276, 35.0]
["2026-09-16T14:10:09.727898+00:00", "trade", 7.1276, 1.0]
["2026-09-16T14:10:09.743189+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.212485+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.334731+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.334744+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.335528+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.335982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:10.402804+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:11.130166+00:00", "trade", 7.1281, 1.0]
["2026-09-16T14:10:11.887095+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:10:12.328513+00:00", "trade", 7.1257, 2.0]
["2026-09-16T14:10:12.714922+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.815115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.848204+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:12.848629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.848685+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.848698+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.849113+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.952243+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:12.956930+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.024764+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:10:13.094072+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:10:13.094495+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.094506+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.104847+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.105306+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.164591+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.164713+00:00", "trade", 7.13, 93.0]
["2026-09-16T14:10:13.164743+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.164751+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.165104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.165118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.165124+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.165145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.165303+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.172629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.547548+00:00", "trade", 7.125, 29.0]
["2026-09-16T14:10:13.652933+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:10:13.846316+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:10:13.846725+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:10:13.846727+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.847206+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.847673+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.847856+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:13.847856+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.848146+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:10:13.849589+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.850632+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:13.851080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.054521+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.054976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.055436+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.073843+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.074585+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.074628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.075781+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.101664+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.102330+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.113416+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.120721+00:00", "trade", 7.1229, 17.0]
["2026-09-16T14:10:15.121081+00:00", "trade", 7.1229, 1.0]
["2026-09-16T14:10:15.209781+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.210237+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.219669+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:15.219739+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.220123+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.232401+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.358647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.373316+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.507312+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.903216+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.903385+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:10:15.904187+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:15.907404+00:00", "trade", 7.1297, 50.0]
["2026-09-16T14:10:16.096036+00:00", "trade", 7.1279, 3333.0]
["2026-09-16T14:10:16.190820+00:00", "trade", 7.1298, 1.0]
["2026-09-16T14:10:16.265179+00:00", "trade", 7.1288, 1.0]
["2026-09-16T14:10:16.343999+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.344496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.360549+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.379045+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.411261+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.418735+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.535256+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.535691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.538478+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.551784+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.551801+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.576888+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.576897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.577334+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.591128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.674770+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.786078+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.786097+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:16.824084+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.824598+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.851160+00:00", "trade", 7.1284, 8.0]
["2026-09-16T14:10:16.917978+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:16.973050+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:10:17.520790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.659218+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:10:17.864475+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.865249+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.865956+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.865981+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.867844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:17.889797+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.023069+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:10:18.131729+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.292857+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.449674+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.450349+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.457884+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:18.488496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.011405+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.340919+00:00", "trade", 7.1291, 6.0]
["2026-09-16T14:10:19.341587+00:00", "trade", 7.125, 116.0]
["2026-09-16T14:10:19.341738+00:00", "trade", 7.13, 146.0]
["2026-09-16T14:10:19.341869+00:00", "trade", 7.1291, 6.0]
["2026-09-16T14:10:19.342894+00:00", "trade", 7.1291, 5.0]
["2026-09-16T14:10:19.343943+00:00", "trade", 7.1291, 3.0]
["2026-09-16T14:10:19.344791+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.344948+00:00", "trade", 7.1291, 3.0]
["2026-09-16T14:10:19.345707+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.345841+00:00", "trade", 7.1291, 2.0]
["2026-09-16T14:10:19.346154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.346775+00:00", "trade", 7.1291, 1.0]
["2026-09-16T14:10:19.347371+00:00", "trade", 7.1291, 9.0]
["2026-09-16T14:10:19.362686+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.364143+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.364604+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.365958+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.402814+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:10:19.402845+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:10:19.403528+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.405069+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:10:19.422366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.478914+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.504886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.505286+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.517167+00:00", "trade", 7.1299, 150.0]
["2026-09-16T14:10:19.727460+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727461+00:00", "trade", 7.13, 5200.0]
["2026-09-16T14:10:19.727463+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:10:19.727464+00:00", "trade", 7.13, 900.0]
["2026-09-16T14:10:19.727466+00:00", "trade", 7.13, 167.0]
["2026-09-16T14:10:19.727486+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:10:19.727519+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:10:19.727530+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727535+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727545+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727548+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727555+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727555+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727568+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727572+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727574+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727581+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727587+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727608+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727615+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727621+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:10:19.727631+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727634+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727641+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727648+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727655+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727661+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727668+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727674+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727681+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727688+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727694+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727695+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727701+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727708+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727715+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727721+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727735+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727741+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727748+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727754+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727760+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727767+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727773+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727779+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727791+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727798+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:10:19.727839+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727847+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727848+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:19.727850+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728079+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728148+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728173+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728188+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728202+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728208+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728216+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728325+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728567+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:19.728575+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.728997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729242+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729557+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:10:19.729563+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:10:19.729567+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:19.729567+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:10:19.729567+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:10:19.729571+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:10:19.729571+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:10:19.729576+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:10:19.729578+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:10:19.729578+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:19.729582+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729583+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:10:19.729589+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729592+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:10:19.729597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.729757+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:10:19.730001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730020+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730041+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730081+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730238+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730281+00:00", "trade", 7.14, 1508.0]
["2026-09-16T14:10:19.730281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730516+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730550+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730562+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.730684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.731679+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.732244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.732267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.734653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.736391+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.736848+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.740622+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:10:19.741039+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.741046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.741052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.741063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.741497+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.741516+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.753872+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:10:19.821920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.888220+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.888686+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.888734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.927169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:19.994589+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:10:19.995279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.017338+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.044446+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.053933+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.094752+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.109741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.123076+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.542037+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.542440+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.705090+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.705091+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:20.705555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.705570+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.713170+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:20.796617+00:00", "trade", 7.1333, 12.0]
["2026-09-16T14:10:20.817854+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:10:20.946136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:21.002803+00:00", "trade", 7.14, 7500.0]
["2026-09-16T14:10:21.008488+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:21.050674+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:10:21.050689+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:10:21.172322+00:00", "trade", 7.134, 9000.0]
["2026-09-16T14:10:21.173107+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:21.455535+00:00", "trade", 7.1399, 1400.0]
["2026-09-16T14:10:21.835109+00:00", "trade", 7.1328, 1.0]
["2026-09-16T14:10:22.442641+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.442864+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:10:22.442949+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.443558+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.446568+00:00", "trade", 7.1306, 7.0]
["2026-09-16T14:10:22.465825+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:10:22.502895+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.503403+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.503419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.503742+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:22.724384+00:00", "trade", 7.135, 7700.0]
["2026-09-16T14:10:22.850001+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:10:23.310906+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:23.311638+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:23.379313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:23.506324+00:00", "trade", 7.1258, 1.0]
["2026-09-16T14:10:23.713114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.384871+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:10:24.472790+00:00", "trade", 7.13, 7900.0]
["2026-09-16T14:10:24.628469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.714462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.756471+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.765597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.765615+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:24.765940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.766057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.766070+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.766853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.767146+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.767312+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.926979+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.927424+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.927886+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.928335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:24.949192+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:25.071233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:25.306503+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:25.315820+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:25.377640+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:26.433383+00:00", "trade", 7.1383, 1.0]
["2026-09-16T14:10:26.433745+00:00", "trade", 7.1383, 1.0]
["2026-09-16T14:10:27.191520+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:10:27.416029+00:00", "trade", 7.1367, 8.0]
["2026-09-16T14:10:27.437309+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:10:27.810283+00:00", "trade", 7.1383, 2.0]
["2026-09-16T14:10:28.259324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:28.259811+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:28.915487+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:28.944866+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:28.954443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.305884+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:29.306410+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.306418+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.306617+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.306638+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.306662+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.349231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.453387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.453827+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.579025+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:10:29.579036+00:00", "trade", 7.1361, 25.0]
["2026-09-16T14:10:29.579171+00:00", "trade", 7.1361, 975.0]
["2026-09-16T14:10:29.579733+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.623807+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.680309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.730461+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.730906+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.731520+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.731532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.732275+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:29.732286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:30.382171+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:10:30.475090+00:00", "trade", 7.1384, 19.0]
["2026-09-16T14:10:30.498397+00:00", "trade", 7.1384, 1.0]
["2026-09-16T14:10:31.074042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:31.078329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:31.773598+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:10:31.796828+00:00", "trade", 7.1385, 2.0]
["2026-09-16T14:10:31.908205+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:31.908951+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:31.908958+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.131460+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.131498+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.202596+00:00", "trade", 7.1385, 10.0]
["2026-09-16T14:10:32.204754+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:10:32.289977+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.594943+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.595699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.595790+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:32.649899+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:10:32.823610+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:32.827125+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:33.088769+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:10:33.240385+00:00", "trade", 7.1399, 22.0]
["2026-09-16T14:10:33.663721+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:10:33.786144+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:33.862063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:33.862509+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:33.862963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:33.920237+00:00", "trade", 7.1326, 20.0]
["2026-09-16T14:10:34.109909+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:34.111981+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:34.114561+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:34.148802+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:34.254705+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:10:34.609651+00:00", "trade", 7.1367, 9.0]
["2026-09-16T14:10:34.857537+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:34.858014+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:35.244064+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:35.284310+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:10:35.424975+00:00", "trade", 7.135, 9500.0]
["2026-09-16T14:10:35.526690+00:00", "trade", 7.1261, 2.0]
["2026-09-16T14:10:35.530076+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:10:35.673428+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:35.674964+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:35.680166+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:35.932852+00:00", "trade", 7.1399, 10.0]
["2026-09-16T14:10:35.979841+00:00", "trade", 7.135, 840.0]
["2026-09-16T14:10:36.084566+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.084568+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:36.085048+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085312+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085492+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085552+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.085751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.088309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.376593+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:10:36.389819+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:36.391345+00:00", "trade", 7.135, 90.0]
["2026-09-16T14:10:36.422169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.548225+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:36.676827+00:00", "trade", 7.1395, 400.0]
["2026-09-16T14:10:36.717665+00:00", "trade", 7.1399, 30.0]
["2026-09-16T14:10:36.718367+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.175878+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.196315+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.263203+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.387129+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:10:37.622273+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:10:37.622306+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:10:37.623119+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.635068+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:37.773847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.022927+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.203785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.219938+00:00", "trade", 7.1395, 849.0]
["2026-09-16T14:10:38.387738+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.388071+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.586005+00:00", "trade", 7.1388, 1.0]
["2026-09-16T14:10:38.644285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.678143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.790303+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.790768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.861987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:38.865372+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:39.448526+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:39.549961+00:00", "trade", 7.1381, 55.0]
["2026-09-16T14:10:39.698304+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:10:40.347423+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:40.392301+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:40.392765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:40.393233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:40.463700+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:10:40.506547+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:40.813913+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.226003+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.433713+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:10:41.785830+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:41.926227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.926229+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:41.926726+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.926732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.927048+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.927062+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:41.927364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:42.538786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:42.714675+00:00", "trade", 7.14, 7000.0]
["2026-09-16T14:10:42.984276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:42.984283+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:10:42.986338+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:43.166691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:43.417757+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:10:43.464073+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:10:44.160257+00:00", "trade", 7.1384, 30.0]
["2026-09-16T14:10:44.161014+00:00", "trade", 7.135, 705.0]
["2026-09-16T14:10:44.165253+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.165297+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.384475+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:44.384910+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.384918+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.384928+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.384949+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.452978+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.453439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.598440+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.598558+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:44.678098+00:00", "trade", 7.135, 28.0]
["2026-09-16T14:10:44.684891+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:45.124658+00:00", "trade", 7.1384, 10.0]
["2026-09-16T14:10:45.130188+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:45.217926+00:00", "trade", 7.1399, 15.0]
["2026-09-16T14:10:45.889796+00:00", "trade", 7.135, 140.0]
["2026-09-16T14:10:45.890167+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:10:46.209337+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:46.209339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.124443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.137464+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:10:47.304815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.305309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.529540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.639057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.640084+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.640976+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.641712+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.645691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.653078+00:00", "trade", 7.139, 900.0]
["2026-09-16T14:10:47.938890+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:10:47.940187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.941057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:47.967812+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.244554+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:48.244555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.245033+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.245053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.254722+00:00", "trade", 7.1333, 27.0]
["2026-09-16T14:10:48.255493+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.276551+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:10:48.560601+00:00", "trade", 7.1383, 100.0]
["2026-09-16T14:10:48.755958+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.823133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.823183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.887750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:48.922785+00:00", "trade", 7.1377, 1.0]
["2026-09-16T14:10:49.249758+00:00", "trade", 7.135, 158.0]
["2026-09-16T14:10:49.895184+00:00", "trade", 7.1264, 1.0]
["2026-09-16T14:10:50.845772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:51.120709+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:51.542308+00:00", "trade", 7.1398, 8.0]
["2026-09-16T14:10:52.552192+00:00", "trade", 7.14, 19.0]
["2026-09-16T14:10:52.986755+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:52.987198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:52.987233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:52.987364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:52.987444+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:52.987644+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:53.005112+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:53.153499+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:10:53.154269+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:53.176055+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:10:53.776292+00:00", "trade", 7.1385, 1.0]
["2026-09-16T14:10:53.776995+00:00", "trade", 7.135, 78.0]
["2026-09-16T14:10:53.777705+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:54.163527+00:00", "trade", 7.133, 6.0]
["2026-09-16T14:10:54.163885+00:00", "trade", 7.133, 1.0]
["2026-09-16T14:10:54.165508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:54.761147+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:54.761243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:54.953678+00:00", "trade", 7.1388, 1.0]
["2026-09-16T14:10:54.954486+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.103020+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.346307+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:55.346308+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.346785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.346855+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.391698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:55.612006+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:10:55.825253+00:00", "trade", 7.1384, 500.0]
["2026-09-16T14:10:55.944162+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:10:56.675238+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.051034+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.109055+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.137303+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.579359+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.917963+00:00", "trade", 7.1385, 1.0]
["2026-09-16T14:10:57.974217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:57.974251+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.231503+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.414061+00:00", "trade", 7.1385, 5.0]
["2026-09-16T14:10:58.436055+00:00", "trade", 7.1385, 1.0]
["2026-09-16T14:10:58.506749+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:10:58.506751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.507225+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.739750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.794995+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:58.794996+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:58.943315+00:00", "trade", 7.14, 80.0]
["2026-09-16T14:10:59.065962+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:10:59.065993+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:10:59.300784+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:59.301275+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:10:59.725491+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.080814+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.080836+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.082289+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.090347+00:00", "trade", 7.13, 88.0]
["2026-09-16T14:11:00.090349+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:11:00.090351+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:11:00.090626+00:00", "trade", 7.13, 57.0]
["2026-09-16T14:11:00.090632+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:00.090926+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:00.090928+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:00.091036+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091067+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091110+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:00.091144+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:11:00.091158+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091166+00:00", "trade", 7.13, 88.0]
["2026-09-16T14:11:00.091169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091175+00:00", "trade", 7.13, 63.0]
["2026-09-16T14:11:00.091182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091188+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091321+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:11:00.091326+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:11:00.091340+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091462+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:11:00.091510+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091550+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:11:00.091607+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091614+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.091853+00:00", "trade", 7.13, 52.0]
["2026-09-16T14:11:00.092294+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.095187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.110528+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.323781+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:00.323789+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:11:00.323804+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:00.323818+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:00.323976+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:11:00.487373+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.650278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.681406+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.684080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.705066+00:00", "trade", 7.135, 804.0]
["2026-09-16T14:11:00.705468+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:00.719201+00:00", "trade", 7.1399, 5500.0]
["2026-09-16T14:11:01.133987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:01.640517+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:02.830539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:02.831001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:03.023808+00:00", "trade", 7.135, 8058.0]
["2026-09-16T14:11:03.050940+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:11:03.050958+00:00", "trade", 7.135, 342.0]
["2026-09-16T14:11:03.051241+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:11:03.078382+00:00", "trade", 7.1321, 32.0]
["2026-09-16T14:11:03.078518+00:00", "trade", 7.1321, 6.0]
["2026-09-16T14:11:03.090661+00:00", "trade", 7.1265, 2.0]
["2026-09-16T14:11:03.142970+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:03.143434+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:03.439544+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:11:03.440327+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:03.523832+00:00", "trade", 7.135, 9500.0]
["2026-09-16T14:11:03.875785+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:11:03.941851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:04.049916+00:00", "trade", 7.135, 4500.0]
["2026-09-16T14:11:04.050720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:04.420922+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:11:04.421731+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:04.694487+00:00", "trade", 7.1316, 62.0]
["2026-09-16T14:11:04.694871+00:00", "trade", 7.1316, 1.0]
["2026-09-16T14:11:04.787574+00:00", "trade", 7.1333, 15.0]
["2026-09-16T14:11:04.809452+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:11:05.049734+00:00", "trade", 7.135, 198.0]
["2026-09-16T14:11:05.049798+00:00", "trade", 7.135, 302.0]
["2026-09-16T14:11:05.366378+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366398+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:11:05.366400+00:00", "trade", 7.135, 74.0]
["2026-09-16T14:11:05.366401+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:05.366402+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:11:05.366406+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:05.366406+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:11:05.366409+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:11:05.366409+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:05.366412+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:05.366413+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:11:05.366413+00:00", "trade", 7.13, 1901.0]
["2026-09-16T14:11:05.366417+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:05.366418+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366420+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366420+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:05.366423+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366425+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366426+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:11:05.366428+00:00", "trade", 7.13, 985.0]
["2026-09-16T14:11:05.366430+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:05.366434+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:11:05.366439+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:11:05.366441+00:00", "trade", 7.13, 169.0]
["2026-09-16T14:11:05.366506+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:11:05.366581+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366616+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366622+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366709+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:05.366714+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366722+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366747+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366749+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:11:05.366753+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.366796+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366817+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:05.366818+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366824+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:05.366824+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:05.366824+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366824+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:05.366832+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:05.366832+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:11:05.366941+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.367001+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:11:05.367530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.367574+00:00", "trade", 7.13, 252.0]
["2026-09-16T14:11:05.367916+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.367983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.368198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.369610+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.372400+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.376507+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:05.388624+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:05.390218+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:05.774487+00:00", "trade", 7.1342, 1000.0]
["2026-09-16T14:11:05.874108+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:11:05.906836+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:11:05.906868+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:11:05.934781+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.073466+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.198954+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:11:06.199561+00:00", "trade", 7.135, 55.0]
["2026-09-16T14:11:06.650151+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.684363+00:00", "trade", 7.135, 8300.0]
["2026-09-16T14:11:06.684863+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.684896+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.684900+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:06.684905+00:00", "trade", 7.13, 34.0]
["2026-09-16T14:11:06.684906+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:11:06.843666+00:00", "trade", 7.132, 2.0]
["2026-09-16T14:11:06.849716+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:11:06.936778+00:00", "trade", 7.13, 41.0]
["2026-09-16T14:11:06.958575+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:06.973703+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.974650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.974771+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:06.990441+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:11:07.001439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:07.004361+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:11:07.020835+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:07.383969+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:11:07.694512+00:00", "trade", 7.1363, 1800.0]
["2026-09-16T14:11:07.807735+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:11:07.807933+00:00", "trade", 7.1373, 1.0]
["2026-09-16T14:11:08.322428+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:11:08.322455+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:11:08.339872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:08.339907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:08.339909+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:08.339915+00:00", "trade", 7.13, 56.0]
["2026-09-16T14:11:08.340504+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:08.340961+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:08.405369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:08.903291+00:00", "trade", 7.1399, 4.0]
["2026-09-16T14:11:09.015848+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:09.225206+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:11:09.337957+00:00", "trade", 7.135, 7800.0]
["2026-09-16T14:11:09.419238+00:00", "trade", 7.1375, 20.0]
["2026-09-16T14:11:09.437555+00:00", "trade", 7.1375, 1.0]
["2026-09-16T14:11:09.449952+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:11:09.492441+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:09.657389+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:09.660214+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:11:09.779115+00:00", "trade", 7.137, 1.0]
["2026-09-16T14:11:09.819715+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:11:09.820334+00:00", "trade", 7.1342, 55.0]
["2026-09-16T14:11:10.258763+00:00", "trade", 7.1353, 1000.0]
["2026-09-16T14:11:11.234691+00:00", "trade", 7.135, 250.0]
["2026-09-16T14:11:11.979688+00:00", "trade", 7.135, 4900.0]
["2026-09-16T14:11:11.980344+00:00", "trade", 7.135, 2700.0]
["2026-09-16T14:11:11.981122+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:11:12.009052+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:11:12.049996+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:12.398986+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:12.399140+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:11:12.399167+00:00", "trade", 7.138, 200.0]
["2026-09-16T14:11:12.403212+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:11:12.592811+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:11:12.965732+00:00", "trade", 7.1272, 1.0]
["2026-09-16T14:11:12.987834+00:00", "trade", 7.135, 1825.0]
["2026-09-16T14:11:13.559615+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:11:13.633133+00:00", "trade", 7.136, 51.0]
["2026-09-16T14:11:13.655854+00:00", "trade", 7.136, 1.0]
["2026-09-16T14:11:14.122714+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:11:14.161185+00:00", "trade", 7.1346, 8.0]
["2026-09-16T14:11:15.001230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.002603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.030006+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.054738+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:11:15.055453+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.057135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.083868+00:00", "trade", 7.1399, 5.0]
["2026-09-16T14:11:15.095191+00:00", "trade", 7.1316, 123.0]
["2026-09-16T14:11:15.420067+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.698311+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:15.850112+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:11:15.855368+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:15.855377+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:15.855521+00:00", "trade", 7.135, 7300.0]
["2026-09-16T14:11:15.856055+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.856671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.862792+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:15.863469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.909987+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:11:15.910740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.910966+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:15.993870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.325036+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.409819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.705868+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.708339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.830931+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.831385+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.866609+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:16.867293+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:16.974835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.467726+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.468390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.520646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.623436+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.651395+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:17.771097+00:00", "trade", 7.1303, 250.0]
["2026-09-16T14:11:17.771880+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.789855+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.869347+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:17.917862+00:00", "trade", 7.1312, 1.0]
["2026-09-16T14:11:18.456583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:18.520148+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:18.568599+00:00", "trade", 7.1399, 68.0]
["2026-09-16T14:11:18.591821+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:11:18.630809+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:18.925409+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:19.160417+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:19.566307+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:19.849863+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:11:19.869062+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:19.869099+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:19.869099+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:19.869103+00:00", "trade", 7.13, 23.0]
["2026-09-16T14:11:19.869105+00:00", "trade", 7.13, 41.0]
["2026-09-16T14:11:19.869367+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:20.365099+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:20.423310+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:20.424005+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:20.449074+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:20.617319+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.556974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.557167+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.557321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.568227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.642096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.692713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.693174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.695768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.869693+00:00", "trade", 7.1359, 56.0]
["2026-09-16T14:11:21.870055+00:00", "trade", 7.1359, 1.0]
["2026-09-16T14:11:21.876859+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:11:21.950658+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:11:21.950677+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:11:21.999190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:21.999660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:22.164944+00:00", "trade", 7.135, 17.0]
["2026-09-16T14:11:22.483187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:23.466405+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:23.852557+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:23.945007+00:00", "trade", 7.1317, 100.0]
["2026-09-16T14:11:23.945581+00:00", "trade", 7.1317, 1.0]
["2026-09-16T14:11:23.946272+00:00", "trade", 7.1317, 78.0]
["2026-09-16T14:11:24.026926+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:24.265805+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:24.360719+00:00", "trade", 7.14, 176.0]
["2026-09-16T14:11:24.360750+00:00", "trade", 7.135, 176.0]
["2026-09-16T14:11:24.835705+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:25.054175+00:00", "trade", 7.1316, 41.0]
["2026-09-16T14:11:25.075994+00:00", "trade", 7.1316, 1.0]
["2026-09-16T14:11:25.353825+00:00", "trade", 7.1274, 1.0]
["2026-09-16T14:11:25.534404+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:26.047843+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:11:26.215114+00:00", "trade", 7.1314, 1715.0]
["2026-09-16T14:11:26.737029+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:26.780276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.027039+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.034246+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:27.101886+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.101973+00:00", "trade", 7.13, 59.0]
["2026-09-16T14:11:27.101977+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.101978+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.102021+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:11:27.102291+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.102390+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.103128+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.103156+00:00", "trade", 7.13, 185.0]
["2026-09-16T14:11:27.103163+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.103524+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.103951+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.103957+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.104388+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.104656+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.104663+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.105566+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.105594+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.105600+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.105977+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.106355+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.106699+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.106727+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.106736+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.107113+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.107119+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.622508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.622546+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:11:27.622547+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.622563+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.622568+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.622570+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.622933+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623008+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623024+00:00", "trade", 7.13, 67.0]
["2026-09-16T14:11:27.623104+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623107+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:27.623107+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:11:27.623108+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623111+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:27.623116+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:11:27.623116+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:11:27.623116+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623119+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:11:27.623123+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:11:27.623125+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:11:27.623125+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623125+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623130+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623203+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623206+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:11:27.623212+00:00", "trade", 7.13, 33.0]
["2026-09-16T14:11:27.623214+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:27.623216+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:11:27.623220+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:11:27.623221+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:27.623221+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:11:27.623221+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:27.623222+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:11:27.623222+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:27.623222+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:11:27.623223+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:11:27.623224+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:27.623225+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:27.623227+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:11:27.623227+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623228+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623229+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:27.623231+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:11:27.623232+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:11:27.623233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623234+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:11:27.623236+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623238+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:11:27.623242+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623244+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623248+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623249+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:11:27.623251+00:00", "trade", 7.13, 160.0]
["2026-09-16T14:11:27.623254+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:11:27.623255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623261+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:11:27.623262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623266+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:11:27.623268+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623288+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623296+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623310+00:00", "trade", 7.13, 47.0]
["2026-09-16T14:11:27.623310+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:11:27.623310+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623311+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:11:27.623316+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623318+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:11:27.623322+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623342+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623349+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623356+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623362+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623375+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:11:27.623393+00:00", "trade", 7.13, 4000.0]
["2026-09-16T14:11:27.623393+00:00", "trade", 7.13, 107.0]
["2026-09-16T14:11:27.623394+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.623396+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:11:27.623401+00:00", "quote", 7.12, 7.14]
["2026-09-16T14:11:27.623409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623418+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623439+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623454+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623455+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623462+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623468+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623476+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623489+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623503+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623509+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623515+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623523+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623543+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623549+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623555+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623562+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623568+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623693+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:11:27.623730+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623923+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.623962+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624046+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624126+00:00", "trade", 7.1331, 50.0]
["2026-09-16T14:11:27.624185+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624209+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624470+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624499+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.624986+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.625013+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.626080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.626738+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:27.626777+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.627320+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.627330+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.627355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.627770+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.628005+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:11:27.633779+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:11:27.653915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.654642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.656690+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:27.747030+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:27.762760+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:27.778588+00:00", "trade", 7.125, 59.0]
["2026-09-16T14:11:27.911264+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:27.935682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.935947+00:00", "trade", 7.125, 32.0]
["2026-09-16T14:11:27.936308+00:00", "trade", 7.125, 32.0]
["2026-09-16T14:11:27.936354+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.936372+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.936384+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.936413+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.936627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.936742+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.942785+00:00", "trade", 7.125, 32.0]
["2026-09-16T14:11:27.943147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.943170+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:11:27.943177+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:11:27.943178+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:11:27.944037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:27.948303+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.044223+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.071320+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:11:28.071721+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.378529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.378539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.478128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:28.828346+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:11:28.981581+00:00", "trade", 7.1256, 20.0]
["2026-09-16T14:11:29.122595+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:11:29.123033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.123064+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.123089+00:00", "trade", 7.12, 67.0]
["2026-09-16T14:11:29.123423+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.123533+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.123540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.124014+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.417681+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:29.940194+00:00", "trade", 7.1201, 140.0]
["2026-09-16T14:11:30.006450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:30.077347+00:00", "trade", 7.1299, 20.0]
["2026-09-16T14:11:30.111906+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:30.396777+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:30.404783+00:00", "trade", 7.1235, 1000.0]
["2026-09-16T14:11:31.338035+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:31.393462+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:31.464223+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:11:31.468260+00:00", "trade", 7.1256, 1.0]
["2026-09-16T14:11:31.473133+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:31.475938+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:11:32.185528+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:32.186599+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:32.299403+00:00", "trade", 7.125, 4000.0]
["2026-09-16T14:11:32.349149+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:32.704630+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:11:32.704648+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:11:32.705346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:32.809456+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:32.892486+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:32.893196+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:32.895257+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:33.024775+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:33.024802+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:33.025686+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:33.026217+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:33.026245+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:33.301765+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:33.438858+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:11:33.605869+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:11:33.605888+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:11:33.606647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:34.432322+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:34.432335+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:11:34.450715+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:34.463319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:34.464457+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:11:34.471230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:34.845473+00:00", "trade", 7.125, 3000.0]
["2026-09-16T14:11:34.978315+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:34.980860+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:34.984258+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.139505+00:00", "trade", 7.1201, 8.0]
["2026-09-16T14:11:35.311355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.418019+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.418029+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.418483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.443121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.569206+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:35.591712+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:11:35.592080+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:35.878041+00:00", "trade", 7.1267, 12.0]
["2026-09-16T14:11:35.891343+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:11:35.963982+00:00", "trade", 7.1297, 1.0]
["2026-09-16T14:11:36.144106+00:00", "trade", 7.1299, 25.0]
["2026-09-16T14:11:36.148422+00:00", "trade", 7.1201, 1000.0]
["2026-09-16T14:11:36.149118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.149640+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.149675+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.368835+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.368850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.369370+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.535288+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.535771+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.559717+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:36.602481+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:36.666234+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:36.801612+00:00", "trade", 7.125, 252.0]
["2026-09-16T14:11:37.162192+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.451609+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.467138+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.550498+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.550961+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.579138+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.659791+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.659821+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.763740+00:00", "trade", 7.1256, 2.0]
["2026-09-16T14:11:37.764869+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.765309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.820917+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:37.887244+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.001178+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.001627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.046661+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.074913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.116361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.193610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.194087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.194529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.199962+00:00", "trade", 7.1256, 1.0]
["2026-09-16T14:11:38.238766+00:00", "trade", 7.1275, 1.0]
["2026-09-16T14:11:38.293278+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.293726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.322955+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.323415+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.323894+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.323909+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.629813+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.698121+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:11:38.985106+00:00", "trade", 7.12, 250.0]
["2026-09-16T14:11:38.985570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.985797+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:38.986041+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.018726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.018987+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.019425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.130731+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.216897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.226728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.458071+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:39.481810+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:39.481818+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:39.481827+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:39.481844+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:39.481951+00:00", "trade", 7.125, 350.0]
["2026-09-16T14:11:39.682484+00:00", "trade", 7.1231, 2000.0]
["2026-09-16T14:11:39.891610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:39.892099+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.034476+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.037446+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.037727+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.038190+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.175825+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.176095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.350382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.371931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.405106+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.405568+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.500499+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.502856+00:00", "trade", 7.1223, 1.0]
["2026-09-16T14:11:40.507603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.527183+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.625317+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.809171+00:00", "trade", 7.1267, 6.0]
["2026-09-16T14:11:40.831501+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:11:40.915525+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:40.938903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:41.416147+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:11:41.416979+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:41.542542+00:00", "trade", 7.125, 35.0]
["2026-09-16T14:11:41.843721+00:00", "trade", 7.1254, 1.0]
["2026-09-16T14:11:42.288280+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:11:42.339946+00:00", "trade", 7.125, 91.0]
["2026-09-16T14:11:42.604453+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:42.609228+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:42.633992+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:42.861574+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:11:42.861582+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:43.016981+00:00", "trade", 7.1332, 3.0]
["2026-09-16T14:11:43.295257+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.336806+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.352626+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.392190+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.397928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.434147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.437761+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:43.449702+00:00", "trade", 7.125, 125.0]
["2026-09-16T14:11:43.690104+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:43.812309+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:44.165213+00:00", "trade", 7.1254, 232.0]
["2026-09-16T14:11:44.381459+00:00", "trade", 7.125, 2000.0]
["2026-09-16T14:11:44.382217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.390760+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.631066+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.631775+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.631798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.632596+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.641642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.642113+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.662565+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.663309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.703839+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.743864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.743937+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:44.842874+00:00", "trade", 7.1297, 2.0]
["2026-09-16T14:11:45.460054+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:11:45.460352+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:11:45.460387+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:11:45.460404+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:45.460412+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:45.460431+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:11:45.460527+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:45.461108+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:45.461122+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:45.462115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:45.473579+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:45.486281+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:11:45.628386+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:46.018072+00:00", "trade", 7.1299, 6.0]
["2026-09-16T14:11:46.106193+00:00", "trade", 7.125, 13.0]
["2026-09-16T14:11:46.128498+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:46.569614+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.570084+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.570378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.570391+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.652343+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.653558+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.691103+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.691437+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:46.792425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.048356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.211623+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:11:47.211650+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:11:47.211751+00:00", "trade", 7.125, 15.0]
["2026-09-16T14:11:47.302169+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.458136+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:47.475387+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.702244+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.721925+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:47.722610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.723071+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.771124+00:00", "trade", 7.1201, 39.0]
["2026-09-16T14:11:47.771828+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.793663+00:00", "trade", 7.1255, 1.0]
["2026-09-16T14:11:47.838037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.838503+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:47.972563+00:00", "trade", 7.1267, 50.0]
["2026-09-16T14:11:48.479497+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:48.574272+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:48.574744+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:48.610394+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:11:48.682148+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:48.959495+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:48.959882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.103581+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.104048+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.107529+00:00", "trade", 7.1286, 70.0]
["2026-09-16T14:11:49.128652+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.129730+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.506939+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:49.616086+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:11:49.883498+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.884202+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.884313+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:49.975451+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.002884+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.049973+00:00", "trade", 7.125, 169.0]
["2026-09-16T14:11:50.050020+00:00", "trade", 7.125, 331.0]
["2026-09-16T14:11:50.050707+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.050759+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.050780+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.191786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.238870+00:00", "trade", 7.1258, 50.0]
["2026-09-16T14:11:50.714249+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.841112+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:11:50.841906+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:50.874274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:51.454713+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:51.468680+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:51.468689+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:51.468720+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:51.468726+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:51.476388+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:51.476529+00:00", "trade", 7.13, 74.0]
["2026-09-16T14:11:51.477160+00:00", "trade", 7.125, 51.0]
["2026-09-16T14:11:51.868859+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:52.025195+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:52.027733+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:11:52.868442+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:52.868462+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:52.868471+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:11:52.868480+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:52.868505+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:52.868512+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:52.868536+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:52.868543+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:52.868553+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:11:52.868574+00:00", "trade", 7.13, 26.0]
["2026-09-16T14:11:52.868582+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:11:52.868621+00:00", "trade", 7.125, 26.0]
["2026-09-16T14:11:53.527581+00:00", "trade", 7.125, 139.0]
["2026-09-16T14:11:53.549769+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:11:53.586722+00:00", "trade", 7.13, 1500.0]
["2026-09-16T14:11:53.791705+00:00", "trade", 7.126, 1.0]
["2026-09-16T14:11:54.013756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:54.014284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:54.488407+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:54.489744+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:54.489769+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:54.651463+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:11:54.730045+00:00", "trade", 7.1272, 2000.0]
["2026-09-16T14:11:54.808074+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:11:55.265850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:55.360155+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:55.543692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:55.544654+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:55.780926+00:00", "trade", 7.125, 617.0]
["2026-09-16T14:11:55.851812+00:00", "trade", 7.125, 183.0]
["2026-09-16T14:11:55.893906+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:56.043627+00:00", "trade", 7.1328, 7.0]
["2026-09-16T14:11:56.061955+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:11:56.612745+00:00", "trade", 7.1328, 9.0]
["2026-09-16T14:11:56.618061+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:11:57.737225+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:11:58.047221+00:00", "trade", 7.1307, 100.0]
["2026-09-16T14:11:58.233005+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:11:58.410961+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:11:58.438076+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:11:58.438086+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:11:59.466319+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:11:59.981249+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:00.037252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.043085+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:00.043407+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:00.043414+00:00", "trade", 7.12, 62.0]
["2026-09-16T14:12:00.043490+00:00", "trade", 7.12, 38.0]
["2026-09-16T14:12:00.043493+00:00", "trade", 7.12, 62.0]
["2026-09-16T14:12:00.043678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.043758+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.043790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.138368+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.431063+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.471827+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.472231+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.573270+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.699521+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:00.958710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:01.113199+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:01.119328+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:01.120026+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:01.330407+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:12:01.330777+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:01.337363+00:00", "trade", 7.125, 13.0]
["2026-09-16T14:12:01.359579+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:01.730863+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:01.741436+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:01.835310+00:00", "trade", 7.1256, 1.0]
["2026-09-16T14:12:01.889651+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:02.080475+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.084137+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.084601+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.107397+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.251314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.420639+00:00", "trade", 7.1222, 250.0]
["2026-09-16T14:12:02.585011+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.602033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:02.696831+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.542018+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:12:03.542023+00:00", "trade", 7.12, 38.0]
["2026-09-16T14:12:03.542025+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:03.542034+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:12:03.542114+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:12:03.542301+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.542308+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.542467+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.542730+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.634520+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.682562+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:03.919418+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.346361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.380964+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.388621+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:12:04.388628+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:12:04.502975+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:04.503366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.558277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.645121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.655369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:04.700624+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:05.190009+00:00", "trade", 7.1283, 1000.0]
["2026-09-16T14:12:05.238692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.364417+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:12:05.364890+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.365486+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.366479+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.405033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.522424+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.714864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.731464+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:05.804907+00:00", "trade", 7.1201, 20.0]
["2026-09-16T14:12:06.006542+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:06.009821+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:06.145429+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:06.270255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:06.685776+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:06.973151+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:12:07.823428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:07.824078+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:08.414882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:08.598398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:08.599083+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:10.048884+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:12:10.226449+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:12:10.433763+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:10.988658+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:12:11.113746+00:00", "trade", 7.12, 9.0]
["2026-09-16T14:12:11.113763+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:12:11.113781+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:12:11.114161+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:11.114248+00:00", "trade", 7.12, 72.0]
["2026-09-16T14:12:11.114253+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:11.114289+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:12:11.114338+00:00", "trade", 7.13, 63.0]
["2026-09-16T14:12:11.114553+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:11.114683+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:11.146362+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:11.250072+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:12:11.535748+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:12:11.536974+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:11.932154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.201829+00:00", "trade", 7.125, 1100.0]
["2026-09-16T14:12:12.201914+00:00", "trade", 7.125, 1197.0]
["2026-09-16T14:12:12.202003+00:00", "trade", 7.125, 703.0]
["2026-09-16T14:12:12.202597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.203360+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.259085+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.288582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.314180+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.316847+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.337242+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.569633+00:00", "trade", 7.1286, 4.0]
["2026-09-16T14:12:12.570450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:12.585783+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:12:13.119292+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:13.119461+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:13.577417+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:13.916825+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:13.917303+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:13.955986+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:14.145870+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:14.322920+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:12:14.323601+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:14.324397+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:14.514792+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:14.676436+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.170733+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.170760+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.171127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.171263+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.184263+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.313208+00:00", "trade", 7.1258, 40.0]
["2026-09-16T14:12:15.453322+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.455432+00:00", "trade", 7.12, 1300.0]
["2026-09-16T14:12:15.456131+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.456411+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:15.456467+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:16.089419+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:16.342596+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:16.605896+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:16.605924+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:16.622091+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:16.904254+00:00", "trade", 7.125, 48.0]
["2026-09-16T14:12:16.967789+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.105545+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.112811+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.113006+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.113248+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.252311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.343384+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.831962+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.838603+00:00", "trade", 7.1269, 4.0]
["2026-09-16T14:12:17.865371+00:00", "trade", 7.1201, 30.0]
["2026-09-16T14:12:17.866078+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:17.960489+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:18.479575+00:00", "trade", 7.12, 804.0]
["2026-09-16T14:12:18.479940+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:12:18.480285+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:18.600161+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:12:18.600564+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:18.647673+00:00", "trade", 7.125, 125.0]
["2026-09-16T14:12:18.821603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:18.913590+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:18.927862+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:19.141114+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:19.730868+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:19.876036+00:00", "trade", 7.125, 24.0]
["2026-09-16T14:12:19.876787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:19.943359+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:12:20.184203+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:20.184903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:21.102174+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:21.461859+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:22.104124+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:12:22.104486+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:22.104779+00:00", "trade", 7.125, 78.0]
["2026-09-16T14:12:22.104937+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:22.584813+00:00", "trade", 7.1253, 13.0]
["2026-09-16T14:12:22.766738+00:00", "trade", 7.1253, 6.0]
["2026-09-16T14:12:22.789684+00:00", "trade", 7.1253, 1.0]
["2026-09-16T14:12:22.818154+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:12:22.924746+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:23.266007+00:00", "trade", 7.1286, 182.0]
["2026-09-16T14:12:23.330012+00:00", "trade", 7.1299, 82.0]
["2026-09-16T14:12:23.410522+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:12:23.482163+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:23.654207+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:23.788777+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:12:24.229354+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:12:24.805397+00:00", "trade", 7.125, 240.0]
["2026-09-16T14:12:24.849811+00:00", "trade", 7.125, 260.0]
["2026-09-16T14:12:25.083506+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:12:25.083525+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:12:25.513805+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.636946+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.650898+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:12:25.831728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.832416+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.832885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.833366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.922770+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:25.946044+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.048346+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:12:26.049048+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.060648+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:12:26.303701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.729009+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.842128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.842661+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:26.842800+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:27.356980+00:00", "trade", 7.1286, 22.0]
["2026-09-16T14:12:27.420171+00:00", "trade", 7.1259, 300.0]
["2026-09-16T14:12:27.854120+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:12:28.501984+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:12:28.504157+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:28.829957+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:28.869799+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:28.870338+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:29.519790+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:29.540101+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:30.079882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.280120+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.280616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.280903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.405582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.567595+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.567602+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.649302+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:30.746534+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:30.805380+00:00", "trade", 7.1219, 10.0]
["2026-09-16T14:12:31.582319+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:12:31.769948+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:31.771374+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:31.771878+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.101755+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:32.101762+00:00", "trade", 7.12, 54.0]
["2026-09-16T14:12:32.101769+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.102207+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.102222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.103253+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.413554+00:00", "trade", 7.1254, 1.0]
["2026-09-16T14:12:32.414181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:32.454127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.000851+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:33.106887+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:12:33.107666+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.165992+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:12:33.790744+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:33.790749+00:00", "trade", 7.12, 46.0]
["2026-09-16T14:12:33.790751+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:12:33.791204+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.791213+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.791279+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.791282+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:33.813239+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.288396+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:12:34.288407+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:12:34.288440+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:12:34.288469+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:12:34.288477+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:12:34.288486+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:12:34.608938+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:34.608944+00:00", "trade", 7.13, 150.0]
["2026-09-16T14:12:34.609393+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.609464+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.609527+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:34.609696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.609916+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.609971+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.611337+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.619666+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:12:34.619671+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:12:34.620097+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.620098+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.620116+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.620165+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.620172+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.620510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.621807+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.630754+00:00", "trade", 7.1295, 250.0]
["2026-09-16T14:12:34.710843+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:34.714096+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.714106+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.926290+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:34.926690+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:35.159911+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:35.400617+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:36.196518+00:00", "trade", 7.1201, 2.0]
["2026-09-16T14:12:36.401409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:36.401430+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:36.401861+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:36.563226+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:36.563662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:36.563702+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.404327+00:00", "trade", 7.1267, 92.0]
["2026-09-16T14:12:37.415174+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.489173+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:37.489952+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.489959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.490417+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.490457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.490490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.490915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.490926+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.491309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.526598+00:00", "trade", 7.1286, 140.0]
["2026-09-16T14:12:37.527606+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.617686+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:12:37.617714+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:12:37.617820+00:00", "trade", 7.125, 290.0]
["2026-09-16T14:12:37.618563+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.816992+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.817626+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.817662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.817763+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.820691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.820700+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.821143+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.821181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.821201+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.821629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:37.854472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:38.044405+00:00", "trade", 7.1249, 13.0]
["2026-09-16T14:12:38.049116+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:12:38.137639+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:38.849723+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:39.141145+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:39.350186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.352296+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.402395+00:00", "trade", 7.1298, 300.0]
["2026-09-16T14:12:39.403179+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.403186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.403712+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.403723+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.404229+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.444749+00:00", "trade", 7.1207, 666.0]
["2026-09-16T14:12:39.469703+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.470166+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.470635+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.534407+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.534415+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.686603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.687184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.687197+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.688196+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.689185+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.690060+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:39.912146+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:39.912254+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.017744+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:40.131062+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.131540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.680611+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:40.710691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.719134+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.734220+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.734683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:40.734704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:41.044989+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:41.044997+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:41.326597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:41.474807+00:00", "trade", 7.1275, 200.0]
["2026-09-16T14:12:41.565713+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:41.565726+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:12:41.565746+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:12:41.565756+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:12:41.566554+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:41.618135+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:41.656406+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:41.683177+00:00", "trade", 7.1258, 15.0]
["2026-09-16T14:12:41.761967+00:00", "trade", 7.1201, 25.0]
["2026-09-16T14:12:42.454630+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:42.477045+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:42.539308+00:00", "trade", 7.125, 23.0]
["2026-09-16T14:12:42.561614+00:00", "trade", 7.1253, 9.0]
["2026-09-16T14:12:44.172246+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:44.172280+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:44.267904+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:12:44.288780+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:12:44.996350+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:12:45.018060+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:45.719623+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:45.773910+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:12:45.877489+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:12:46.211308+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:46.877811+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:47.811358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.811406+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.811992+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.812274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.812471+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.812949+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.816716+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.982785+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:47.984217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:48.087158+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:49.022261+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:49.479155+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:50.121024+00:00", "trade", 7.121, 1400.0]
["2026-09-16T14:12:50.138427+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:12:50.138436+00:00", "trade", 7.125, 15.0]
["2026-09-16T14:12:50.845083+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:12:50.900780+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:50.993001+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:51.003615+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:51.373179+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:51.390909+00:00", "trade", 7.13, 4858.0]
["2026-09-16T14:12:51.450215+00:00", "trade", 7.125, 142.0]
["2026-09-16T14:12:52.615583+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:12:52.860003+00:00", "trade", 7.125, 130.0]
["2026-09-16T14:12:52.882031+00:00", "trade", 7.125, 24.0]
["2026-09-16T14:12:53.433280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:53.433983+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:12:53.433997+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:53.434820+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:53.458507+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:12:53.507206+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:12:53.693264+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:53.726374+00:00", "trade", 7.1267, 5.0]
["2026-09-16T14:12:53.807195+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:53.861453+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:54.264263+00:00", "trade", 7.128, 25.0]
["2026-09-16T14:12:54.284066+00:00", "trade", 7.1275, 25.0]
["2026-09-16T14:12:54.333687+00:00", "trade", 7.1204, 973.0]
["2026-09-16T14:12:54.355844+00:00", "trade", 7.1204, 1.0]
["2026-09-16T14:12:55.071727+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:55.273236+00:00", "trade", 7.127, 70.0]
["2026-09-16T14:12:55.278146+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:12:55.572179+00:00", "trade", 7.127, 200.0]
["2026-09-16T14:12:55.787482+00:00", "trade", 7.1221, 1.0]
["2026-09-16T14:12:55.858288+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:12:55.919740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:56.028449+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:56.739070+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:12:56.739602+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:56.836195+00:00", "trade", 7.1201, 50.0]
["2026-09-16T14:12:57.462022+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:12:57.893305+00:00", "trade", 7.1283, 200.0]
["2026-09-16T14:12:57.893971+00:00", "trade", 7.13, 86.0]
["2026-09-16T14:12:57.911221+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:12:58.663460+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:58.671938+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:12:58.972888+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:12:58.977262+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:12:58.977691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:12:58.978109+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:12:59.650212+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:12:59.933666+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:12:59.989870+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:13:00.231189+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.232954+00:00", "trade", 7.12, 29.0]
["2026-09-16T14:13:00.232962+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:00.232972+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:00.233251+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:00.233361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233396+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233422+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233448+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233464+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:13:00.233470+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:00.233471+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:13:00.233518+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233601+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233611+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:13:00.233701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233854+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233923+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.233971+00:00", "trade", 7.12, 85.0]
["2026-09-16T14:13:00.234419+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.236041+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.471294+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.527088+00:00", "trade", 7.1267, 27.0]
["2026-09-16T14:13:00.548588+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:13:00.622534+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:00.814769+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:01.339879+00:00", "trade", 7.1214, 28.0]
["2026-09-16T14:13:01.585701+00:00", "trade", 7.1214, 1.0]
["2026-09-16T14:13:01.812792+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:13:01.989495+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:01.989961+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.044660+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.052852+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.177341+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.187202+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.207830+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.231268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.272230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.355157+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.357653+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.371904+00:00", "trade", 7.1286, 150.0]
["2026-09-16T14:13:02.372586+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.500705+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.501281+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.617169+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.617741+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.618808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.619048+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.620659+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.666775+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.672214+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:02.698412+00:00", "trade", 7.1262, 1.0]
["2026-09-16T14:13:02.706810+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:02.706858+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:13:02.706862+00:00", "trade", 7.125, 19.0]
["2026-09-16T14:13:02.715607+00:00", "trade", 7.12, 19.0]
["2026-09-16T14:13:02.842958+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.126212+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:03.503269+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:13:03.503273+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:13:03.504891+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.505335+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.505623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.508274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.509396+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597580+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597581+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597583+00:00", "trade", 7.12, 2100.0]
["2026-09-16T14:13:03.597585+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:13:03.597586+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:13:03.597588+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597593+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:13:03.597594+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597594+00:00", "trade", 7.12, 250.0]
["2026-09-16T14:13:03.597596+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597600+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:13:03.597603+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597603+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:13:03.597603+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597605+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597606+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:13:03.597610+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:13:03.597614+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597614+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597614+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597616+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597622+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597622+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:03.597622+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597623+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597631+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597631+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:13:03.597631+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:13:03.597631+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597637+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597706+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:13:03.597708+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597710+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:13:03.597712+00:00", "trade", 7.12, 2500.0]
["2026-09-16T14:13:03.597713+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:13:03.597714+00:00", "trade", 7.12, 27.0]
["2026-09-16T14:13:03.597717+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597719+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597720+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597721+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597724+00:00", "trade", 7.12, 204.0]
["2026-09-16T14:13:03.597726+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597731+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:13:03.597736+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:13:03.597736+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597736+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597736+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597748+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:13:03.597751+00:00", "trade", 7.12, 55.0]
["2026-09-16T14:13:03.597755+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597765+00:00", "trade", 7.12, 192.0]
["2026-09-16T14:13:03.597767+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597768+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597771+00:00", "trade", 7.12, 166.0]
["2026-09-16T14:13:03.597773+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:13:03.597773+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597773+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597782+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:13:03.597800+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597805+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597808+00:00", "trade", 7.12, 120.0]
["2026-09-16T14:13:03.597808+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597809+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597809+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597828+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:13:03.597828+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597840+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:13:03.597840+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:13:03.597843+00:00", "trade", 7.12, 41.0]
["2026-09-16T14:13:03.597843+00:00", "trade", 7.12, 297.0]
["2026-09-16T14:13:03.597844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597848+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:13:03.597848+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:13:03.597848+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597848+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597850+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:13:03.597850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597853+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597855+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597855+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:13:03.597856+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597857+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597859+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:03.597862+00:00", "trade", 7.12, 49.0]
["2026-09-16T14:13:03.597862+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597864+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:13:03.597864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597865+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:13:03.597870+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:03.597870+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597871+00:00", "trade", 7.12, 520.0]
["2026-09-16T14:13:03.597871+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597878+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597886+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.597886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597893+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597901+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597907+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597923+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:13:03.597990+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.598003+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598010+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598016+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598023+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598029+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598031+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:13:03.598036+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598040+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:13:03.598043+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598049+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598056+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598065+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598070+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:13:03.598071+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:13:03.598074+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598078+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598085+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598087+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:13:03.598098+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598104+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598111+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598117+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598130+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598136+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598149+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598157+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598164+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598171+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598178+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598185+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598192+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598258+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:13:03.598349+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598391+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598399+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598414+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598420+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598454+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598464+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598479+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598519+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598546+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598572+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598590+00:00", "trade", 7.115, 280.0]
["2026-09-16T14:13:03.598643+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.598671+00:00", "trade", 7.12, 9.0]
["2026-09-16T14:13:03.598808+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.599058+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.599340+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:13:03.599376+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.599426+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.599435+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.600110+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.600260+00:00", "trade", 7.12, 39.0]
["2026-09-16T14:13:03.600265+00:00", "trade", 7.12, 61.0]
["2026-09-16T14:13:03.600591+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.600611+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.601747+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.601969+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.602080+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.602117+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.602135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.602203+00:00", "trade", 7.115, 1077.0]
["2026-09-16T14:13:03.602222+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.602640+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.603656+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.603677+00:00", "trade", 7.115, 38.0]
["2026-09-16T14:13:03.607878+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:03.608102+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.608452+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.611497+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:13:03.611822+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.612045+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.612068+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.612069+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:13:03.612087+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.612096+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.612103+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:13:03.612212+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.612294+00:00", "trade", 7.11, 28.0]
["2026-09-16T14:13:03.612518+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:13:03.612526+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:13:03.612847+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.616113+00:00", "trade", 7.115, 1360.0]
["2026-09-16T14:13:03.616691+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:03.617163+00:00", "trade", 7.115, 521.0]
["2026-09-16T14:13:03.620461+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:13:03.620706+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:03.623808+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:03.631435+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:13:03.697183+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.752572+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:03.837652+00:00", "trade", 7.1105, 377.0]
["2026-09-16T14:13:03.857439+00:00", "trade", 7.1167, 2.0]
["2026-09-16T14:13:04.598418+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:04.599097+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:13:04.751276+00:00", "trade", 7.1171, 100.0]
["2026-09-16T14:13:04.781562+00:00", "trade", 7.1199, 50.0]
["2026-09-16T14:13:05.401820+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:05.433962+00:00", "trade", 7.11, 61.0]
["2026-09-16T14:13:05.447856+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:05.548128+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:05.965510+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:06.668095+00:00", "trade", 7.1199, 200.0]
["2026-09-16T14:13:07.295881+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:07.740942+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:07.741009+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:07.816936+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:07.824682+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:08.046407+00:00", "trade", 7.1216, 36.0]
["2026-09-16T14:13:08.105417+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:13:08.105498+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:13:08.128835+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:08.432418+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:08.672960+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:08.672979+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:13:08.673002+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:08.673013+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:13:08.673163+00:00", "trade", 7.115, 150.0]
["2026-09-16T14:13:09.032459+00:00", "trade", 7.115, 60.0]
["2026-09-16T14:13:09.032476+00:00", "trade", 7.11, 60.0]
["2026-09-16T14:13:09.176073+00:00", "trade", 7.12, 800.0]
["2026-09-16T14:13:09.266282+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:09.576661+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:13:09.637550+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:10.361431+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:10.364884+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:10.491187+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:11.104188+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:11.472213+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:11.649575+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:13.117767+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:13.118370+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:13.166701+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:13:13.545983+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:13.546572+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:13.713241+00:00", "trade", 7.1199, 500.0]
["2026-09-16T14:13:13.714006+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:14.044757+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:13:14.548468+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:15.182710+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:15.341876+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:15.621809+00:00", "trade", 7.1101, 500.0]
["2026-09-16T14:13:15.683708+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:15.738652+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:15.864788+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:16.170048+00:00", "trade", 7.11, 1500.0]
["2026-09-16T14:13:17.350236+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:13:17.884855+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:18.279049+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:18.279065+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:18.373409+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:13:18.569396+00:00", "trade", 7.115, 700.0]
["2026-09-16T14:13:18.575226+00:00", "trade", 7.115, 162.0]
["2026-09-16T14:13:18.575237+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:18.825158+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:18.855947+00:00", "trade", 7.1133, 88.0]
["2026-09-16T14:13:18.878230+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:13:18.878949+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:19.773566+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:13:19.783016+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:19.784167+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:13:19.784926+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:20.231209+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:13:20.358338+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:20.358382+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:20.358389+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:20.358450+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:20.395604+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:13:20.613462+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:20.613827+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:20.709279+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:13:20.780111+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:13:21.216115+00:00", "trade", 7.1167, 100.0]
["2026-09-16T14:13:21.288564+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:21.632493+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:21.635033+00:00", "trade", 7.115, 1500.0]
["2026-09-16T14:13:21.646482+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:21.791377+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:13:22.256145+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:22.591164+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:22.642686+00:00", "trade", 7.115, 99.0]
["2026-09-16T14:13:22.645225+00:00", "trade", 7.115, 301.0]
["2026-09-16T14:13:22.657159+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:23.242651+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:23.243406+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:23.243460+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:23.529812+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:23.545669+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:23.843549+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:24.031844+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:24.225070+00:00", "trade", 7.1237, 1.0]
["2026-09-16T14:13:24.524545+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:24.525254+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:24.571541+00:00", "trade", 7.115, 40.0]
["2026-09-16T14:13:24.571579+00:00", "trade", 7.115, 60.0]
["2026-09-16T14:13:24.571587+00:00", "trade", 7.11, 40.0]
["2026-09-16T14:13:24.571612+00:00", "trade", 7.11, 60.0]
["2026-09-16T14:13:24.583398+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:24.583448+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:24.727670+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:24.849428+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:24.855114+00:00", "trade", 7.115, 8900.0]
["2026-09-16T14:13:25.159971+00:00", "trade", 7.1137, 15.0]
["2026-09-16T14:13:25.507102+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:25.626867+00:00", "trade", 7.115, 2190.0]
["2026-09-16T14:13:25.690422+00:00", "trade", 7.1306, 37.0]
["2026-09-16T14:13:25.691409+00:00", "trade", 7.1306, 12.0]
["2026-09-16T14:13:25.879465+00:00", "trade", 7.11, 99.0]
["2026-09-16T14:13:25.879475+00:00", "trade", 7.115, 99.0]
["2026-09-16T14:13:26.020609+00:00", "trade", 7.1153, 250.0]
["2026-09-16T14:13:26.196334+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:26.285296+00:00", "trade", 7.1193, 6.0]
["2026-09-16T14:13:26.301166+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:26.325448+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:26.330343+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:26.392422+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:13:26.763661+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:26.966066+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:26.974271+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:26.974318+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:27.200876+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:27.576892+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:27.578635+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:27.678331+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:27.720018+00:00", "trade", 7.1101, 70.0]
["2026-09-16T14:13:27.720338+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:28.011309+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:28.459702+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:13:28.459729+00:00", "trade", 7.115, 24.0]
["2026-09-16T14:13:28.459737+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:28.459755+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:13:28.459876+00:00", "trade", 7.115, 426.0]
["2026-09-16T14:13:28.460081+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:28.460476+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:28.505641+00:00", "trade", 7.1192, 7.0]
["2026-09-16T14:13:28.784035+00:00", "trade", 7.1114, 580.0]
["2026-09-16T14:13:28.997193+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:29.087889+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:29.087899+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:29.088280+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:29.860505+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:30.250239+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:30.469410+00:00", "trade", 7.1186, 303.0]
["2026-09-16T14:13:30.637959+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:30.674175+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:13:30.728515+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:30.946146+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:13:31.138634+00:00", "trade", 7.1163, 700.0]
["2026-09-16T14:13:31.557394+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:13:31.557481+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:31.557597+00:00", "trade", 7.118, 1100.0]
["2026-09-16T14:13:31.557740+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:31.557755+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:31.557789+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:31.846201+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:31.846255+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:32.056782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:32.464845+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:32.726502+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:32.824070+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:32.827018+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:33.267792+00:00", "trade", 7.115, 280.0]
["2026-09-16T14:13:33.281471+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:13:33.282775+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:33.922102+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:33.922759+00:00", "trade", 7.12, 94.0]
["2026-09-16T14:13:34.273542+00:00", "trade", 7.119, 10.0]
["2026-09-16T14:13:34.311673+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:34.839735+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:13:34.839761+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:13:35.006414+00:00", "trade", 7.114, 9000.0]
["2026-09-16T14:13:35.025809+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:13:35.610187+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:35.950479+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:36.463197+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:36.494406+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:13:37.056910+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:37.347115+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:13:37.706643+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:37.706769+00:00", "trade", 7.1139, 55.0]
["2026-09-16T14:13:37.793028+00:00", "trade", 7.1169, 150.0]
["2026-09-16T14:13:37.839248+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:37.866777+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:38.048430+00:00", "trade", 7.1148, 47.0]
["2026-09-16T14:13:38.532047+00:00", "trade", 7.1169, 20.0]
["2026-09-16T14:13:39.053433+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:39.107962+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:40.130655+00:00", "trade", 7.115, 174.0]
["2026-09-16T14:13:40.496699+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:40.565862+00:00", "trade", 7.1169, 1.0]
["2026-09-16T14:13:40.899341+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:13:41.198407+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:13:41.604515+00:00", "trade", 7.1168, 100.0]
["2026-09-16T14:13:41.644031+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:41.644082+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:41.718860+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:41.775740+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:13:42.144733+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:42.407204+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:44.520347+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:13:44.817265+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:44.878129+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:45.651129+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:45.651178+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:45.826810+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:46.147315+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:13:46.429128+00:00", "trade", 7.1133, 10.0]
["2026-09-16T14:13:46.594694+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:13:46.594753+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:13:46.853597+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:13:47.064006+00:00", "trade", 7.1184, 590.0]
["2026-09-16T14:13:47.534812+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:47.540969+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:48.154143+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:48.481059+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:49.168049+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:49.168098+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:49.254200+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:49.361512+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:13:49.562291+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:13:49.714344+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:50.004740+00:00", "trade", 7.1168, 10.0]
["2026-09-16T14:13:50.005136+00:00", "trade", 7.1168, 1.0]
["2026-09-16T14:13:51.973494+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:52.035563+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:52.099599+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:13:52.180868+00:00", "trade", 7.1114, 5.0]
["2026-09-16T14:13:52.316649+00:00", "trade", 7.1114, 1.0]
["2026-09-16T14:13:52.508449+00:00", "trade", 7.1199, 600.0]
["2026-09-16T14:13:52.509045+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:52.622633+00:00", "trade", 7.1199, 3.0]
["2026-09-16T14:13:52.897879+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:53.018800+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:13:53.049604+00:00", "trade", 7.1199, 150.0]
["2026-09-16T14:13:53.222905+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:53.408287+00:00", "trade", 7.1168, 100.0]
["2026-09-16T14:13:54.256076+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:13:54.256818+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:13:54.257491+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:54.391388+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:13:54.613818+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:54.992067+00:00", "trade", 7.1199, 849.0]
["2026-09-16T14:13:55.071273+00:00", "trade", 7.1199, 50.0]
["2026-09-16T14:13:55.204140+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:13:55.692652+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:13:56.076945+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:56.078335+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:13:56.707503+00:00", "trade", 7.115, 41.0]
["2026-09-16T14:13:56.707539+00:00", "trade", 7.11, 41.0]
["2026-09-16T14:13:56.707546+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:13:56.707558+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:13:57.072706+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:57.091008+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:57.540935+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:13:57.587326+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:13:58.566607+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:13:58.713223+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:13:58.935158+00:00", "trade", 7.115, 7000.0]
["2026-09-16T14:13:59.220101+00:00", "trade", 7.1284, 19.0]
["2026-09-16T14:13:59.794814+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.012171+00:00", "trade", 7.11, 59.0]
["2026-09-16T14:14:00.012457+00:00", "trade", 7.11, 21.0]
["2026-09-16T14:14:00.012467+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:00.012736+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.012767+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:00.012769+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:00.012791+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.012805+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.012848+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:14:00.012856+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:00.012856+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.012860+00:00", "trade", 7.115, 48.0]
["2026-09-16T14:14:00.012865+00:00", "trade", 7.11, 21.0]
["2026-09-16T14:14:00.012972+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.013016+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.013180+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.013204+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.013213+00:00", "trade", 7.11, 79.0]
["2026-09-16T14:14:00.013220+00:00", "trade", 7.11, 21.0]
["2026-09-16T14:14:00.013240+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.013557+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.017851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.141196+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:00.280388+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:00.478182+00:00", "trade", 7.1136, 220.0]
["2026-09-16T14:14:00.771515+00:00", "trade", 7.115, 24.0]
["2026-09-16T14:14:00.819864+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:01.332165+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:01.651633+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:01.676986+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:01.678406+00:00", "trade", 7.12, 22.0]
["2026-09-16T14:14:01.678700+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:14:01.679310+00:00", "trade", 7.1195, 528.0]
["2026-09-16T14:14:01.986795+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:14:02.596602+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:02.920705+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:03.049528+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:14:03.055423+00:00", "trade", 7.115, 4200.0]
["2026-09-16T14:14:03.250173+00:00", "trade", 7.115, 4600.0]
["2026-09-16T14:14:03.306370+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:14:03.436782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:03.476806+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:03.485993+00:00", "trade", 7.1273, 4.0]
["2026-09-16T14:14:03.528615+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:14:03.557687+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:03.557743+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:03.584176+00:00", "trade", 7.12, 8900.0]
["2026-09-16T14:14:03.649466+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:03.985863+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:04.184352+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:04.653554+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:14:05.153359+00:00", "trade", 7.1101, 50.0]
["2026-09-16T14:14:05.331401+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:05.439135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:05.509291+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:06.016145+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:06.354102+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:06.390260+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:06.637243+00:00", "trade", 7.1199, 24.0]
["2026-09-16T14:14:07.124289+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:14:07.627974+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:14:08.024716+00:00", "trade", 7.1199, 3.0]
["2026-09-16T14:14:08.101395+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:08.241978+00:00", "trade", 7.1115, 2500.0]
["2026-09-16T14:14:08.601757+00:00", "trade", 7.115, 30.0]
["2026-09-16T14:14:09.322102+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:14:09.322746+00:00", "trade", 7.12, 89.0]
["2026-09-16T14:14:09.322898+00:00", "trade", 7.12, 130.0]
["2026-09-16T14:14:09.323414+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:09.323515+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:09.323520+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:14:09.323872+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:09.430718+00:00", "trade", 7.1199, 200.0]
["2026-09-16T14:14:09.568193+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:14:09.611325+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:10.041919+00:00", "trade", 7.1101, 25.0]
["2026-09-16T14:14:10.417671+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:14:10.418131+00:00", "trade", 7.115, 195.0]
["2026-09-16T14:14:10.418142+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:10.738487+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:10.803032+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:10.803038+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:14:10.803404+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:10.829253+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:10.839160+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:14:11.048024+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:14:11.197850+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:14:11.197862+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:14:11.262479+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:14:11.361072+00:00", "trade", 7.1158, 6.0]
["2026-09-16T14:14:11.766503+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:14:11.876952+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:12.328188+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:12.328195+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:14:12.328553+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:12.328645+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:12.532424+00:00", "trade", 7.116, 1000.0]
["2026-09-16T14:14:12.904436+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:14:13.309922+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:14:13.831615+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:13.831622+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:14:13.831973+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:13.832055+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:14.255413+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:15.178978+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:14:15.296813+00:00", "trade", 7.1199, 500.0]
["2026-09-16T14:14:15.351496+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:15.351503+00:00", "trade", 7.11, 33.0]
["2026-09-16T14:14:15.360599+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:14:16.718155+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:14:16.786710+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:14:16.786717+00:00", "trade", 7.11, 33.0]
["2026-09-16T14:14:16.787463+00:00", "trade", 7.115, 900.0]
["2026-09-16T14:14:16.787514+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:16.787804+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:16.811832+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:16.975076+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:14:17.014816+00:00", "trade", 7.1198, 1403.0]
["2026-09-16T14:14:17.038592+00:00", "trade", 7.1198, 1.0]
["2026-09-16T14:14:17.340558+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:14:17.556229+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:14:17.556634+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:17.556966+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:17.566091+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:17.566702+00:00", "trade", 7.12, 14.0]
["2026-09-16T14:14:17.567095+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:17.567428+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:17.732628+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:14:17.778334+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:14:17.780959+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:14:17.781940+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022252+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.022254+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.022255+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:14:18.022256+00:00", "trade", 7.12, 814.0]
["2026-09-16T14:14:18.022259+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:14:18.022264+00:00", "trade", 7.12, 8600.0]
["2026-09-16T14:14:18.022264+00:00", "trade", 7.12, 44.0]
["2026-09-16T14:14:18.022264+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:18.022266+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:18.022271+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:14:18.022273+00:00", "trade", 7.12, 35.0]
["2026-09-16T14:14:18.022353+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.022354+00:00", "trade", 7.12, 14192.0]
["2026-09-16T14:14:18.022354+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022374+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:14:18.022374+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.022408+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.022414+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:14:18.022434+00:00", "trade", 7.12, 20908.0]
["2026-09-16T14:14:18.022436+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:14:18.022438+00:00", "trade", 7.12, 92.0]
["2026-09-16T14:14:18.022438+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:14:18.022438+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:14:18.022438+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022439+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:14:18.022441+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022442+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:14:18.022463+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022508+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:14:18.022603+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:14:18.022608+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022617+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022631+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022637+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022644+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022650+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022656+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022663+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022675+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022695+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022812+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.022814+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023010+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023054+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023061+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023072+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023092+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023148+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023168+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:14:18.023176+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023188+00:00", "trade", 7.12, 682.0]
["2026-09-16T14:14:18.023202+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023227+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:14:18.023255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023279+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023331+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023564+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.023894+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.024029+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.024353+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.024598+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.024640+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.024824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.025218+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.025511+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:14:18.031313+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.032638+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:18.035875+00:00", "trade", 7.125, 44.0]
["2026-09-16T14:14:18.040408+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.053114+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.058107+00:00", "trade", 7.125, 43.0]
["2026-09-16T14:14:18.106428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.106475+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.117583+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.190296+00:00", "trade", 7.1201, 25.0]
["2026-09-16T14:14:18.373276+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:14:18.412498+00:00", "trade", 7.1261, 20.0]
["2026-09-16T14:14:18.435476+00:00", "trade", 7.1261, 1.0]
["2026-09-16T14:14:18.530604+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:18.606001+00:00", "trade", 7.1261, 20.0]
["2026-09-16T14:14:19.067432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:19.067530+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:19.067669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:19.078408+00:00", "trade", 7.125, 46.0]
["2026-09-16T14:14:19.104112+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:14:19.104148+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:14:19.484965+00:00", "trade", 7.1201, 25.0]
["2026-09-16T14:14:19.761612+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:14:19.785023+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:20.150536+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.140158+00:00", "trade", 7.1219, 25.0]
["2026-09-16T14:14:21.198973+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.265724+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.266273+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.266943+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.686207+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.695781+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:21.975238+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:14:22.125597+00:00", "trade", 7.1183, 3.0]
["2026-09-16T14:14:22.478581+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:23.091490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:24.352421+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:24.878999+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:25.517677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:25.806044+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:14:25.806813+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:25.855085+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:25.990499+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:26.269362+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:26.660852+00:00", "trade", 7.1201, 100.0]
["2026-09-16T14:14:28.025627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.028030+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.028545+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.136555+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.357259+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.820286+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:28.887753+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:29.765115+00:00", "trade", 7.1295, 11.0]
["2026-09-16T14:14:30.112763+00:00", "trade", 7.125, 347.0]
["2026-09-16T14:14:30.159590+00:00", "trade", 7.125, 280.0]
["2026-09-16T14:14:30.184985+00:00", "trade", 7.1299, 3.0]
["2026-09-16T14:14:30.994378+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:31.635650+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.637280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.640014+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:31.783463+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.917162+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.931665+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.932139+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.957015+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:31.997073+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:32.065121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:32.220650+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:14:32.221012+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:32.298678+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:32.557683+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:14:32.709019+00:00", "trade", 7.1261, 59.0]
["2026-09-16T14:14:32.895025+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:33.105542+00:00", "trade", 7.1201, 100.0]
["2026-09-16T14:14:33.650847+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:33.651173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:33.653135+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:33.839986+00:00", "trade", 7.1218, 208.0]
["2026-09-16T14:14:33.869463+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:14:34.419545+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:34.531573+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:34.564844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:34.564873+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:34.564880+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:14:34.564885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:34.565445+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:34.565969+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:34.701028+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:35.190922+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:35.283174+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:35.651051+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:14:35.651084+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:14:35.651307+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:14:35.656987+00:00", "trade", 7.125, 8300.0]
["2026-09-16T14:14:35.757157+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:36.218657+00:00", "trade", 7.125, 140.0]
["2026-09-16T14:14:36.354185+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:36.524817+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:14:36.525179+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:37.024055+00:00", "trade", 7.1268, 15.0]
["2026-09-16T14:14:37.024696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:37.197927+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:37.344866+00:00", "trade", 7.125, 29.0]
["2026-09-16T14:14:38.125228+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.125265+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:38.125269+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.125271+00:00", "trade", 7.12, 54.0]
["2026-09-16T14:14:38.125514+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.125695+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.151350+00:00", "trade", 7.124, 420.0]
["2026-09-16T14:14:38.181597+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:14:38.458738+00:00", "trade", 7.1201, 15.0]
["2026-09-16T14:14:38.608340+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.656753+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:14:38.799223+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:38.827619+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:14:38.904588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:39.557785+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:39.557822+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:39.557823+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:39.557829+00:00", "trade", 7.12, 46.0]
["2026-09-16T14:14:39.557830+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:14:39.558018+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:39.561986+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:39.561987+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:14:39.562282+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:40.006174+00:00", "trade", 7.125, 34.0]
["2026-09-16T14:14:40.027704+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:40.035118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:40.191117+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:14:40.350440+00:00", "trade", 7.1268, 100.0]
["2026-09-16T14:14:40.588575+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:40.642536+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:41.117655+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:41.117662+00:00", "trade", 7.12, 54.0]
["2026-09-16T14:14:41.118094+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:41.250765+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:41.359911+00:00", "trade", 7.125, 349.0]
["2026-09-16T14:14:41.459821+00:00", "trade", 7.1276, 100.0]
["2026-09-16T14:14:41.794208+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:14:41.910608+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:14:42.086266+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:14:42.086275+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:42.420540+00:00", "trade", 7.1217, 3.0]
["2026-09-16T14:14:42.534238+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:42.600722+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:42.600761+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:42.600762+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:42.600765+00:00", "trade", 7.12, 38.0]
["2026-09-16T14:14:42.600767+00:00", "trade", 7.12, 16.0]
["2026-09-16T14:14:43.541369+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:14:43.569187+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:43.890765+00:00", "trade", 7.126, 5.0]
["2026-09-16T14:14:43.940809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:43.974666+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.004757+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.005742+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.005755+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.005836+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.006036+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.006208+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.266939+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.266941+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:14:44.266946+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.266968+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:14:44.267409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267638+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267904+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.267917+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.268069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.268083+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.268100+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.268194+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.272600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.272652+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.790437+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.790906+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.791237+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.792043+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.793987+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.841008+00:00", "trade", 7.13, 667.0]
["2026-09-16T14:14:44.841118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.841127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.841691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.841802+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:44.843170+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:45.130859+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:45.632934+00:00", "trade", 7.125, 19.0]
["2026-09-16T14:14:45.635614+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:46.072879+00:00", "trade", 7.1286, 1.0]
["2026-09-16T14:14:46.144263+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:14:46.144265+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.144756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.144765+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.144772+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.144782+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.145186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.145199+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.145250+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.145662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.145728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.274575+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.293887+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.294468+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:46.650668+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:14:46.650717+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:14:46.824242+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:14:46.824251+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:47.038104+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:47.040863+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:47.176155+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:47.365346+00:00", "trade", 7.1267, 34.0]
["2026-09-16T14:14:47.365758+00:00", "trade", 7.1267, 5.0]
["2026-09-16T14:14:47.564923+00:00", "trade", 7.1283, 100.0]
["2026-09-16T14:14:48.113670+00:00", "trade", 7.1233, 3.0]
["2026-09-16T14:14:48.134620+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:14:48.227833+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.266650+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.267049+00:00", "trade", 7.1299, 8000.0]
["2026-09-16T14:14:48.270861+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:14:48.271292+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.271301+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.346350+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.448572+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:48.588106+00:00", "trade", 7.13, 282.0]
["2026-09-16T14:14:48.588118+00:00", "trade", 7.125, 282.0]
["2026-09-16T14:14:48.588137+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:48.588151+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:14:48.588412+00:00", "trade", 7.125, 8693.0]
["2026-09-16T14:14:48.588813+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.077649+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.077656+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.220496+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:14:49.349057+00:00", "trade", 7.1283, 100.0]
["2026-09-16T14:14:49.386423+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:14:49.387173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.387197+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.387514+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.416385+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.458226+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:14:49.458275+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:14:49.458552+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.459312+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.608014+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:14:49.608379+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:49.694806+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.792393+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:14:49.793183+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.805076+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.805085+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.805586+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.805597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:49.814007+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:14:50.023274+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:14:50.186679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:50.187210+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:50.397555+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:50.682076+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:50.682618+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:50.682628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:51.287908+00:00", "trade", 7.1267, 19.0]
["2026-09-16T14:14:51.288701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:51.469386+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:14:51.838224+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:14:51.867701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:51.899753+00:00", "trade", 7.1283, 1.0]
["2026-09-16T14:14:51.993462+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.144389+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:14:52.144389+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.144880+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.144889+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.144897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.144904+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.145210+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.145247+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.145784+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.146329+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.514631+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.514728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:52.766986+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:53.031870+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:14:53.032663+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:53.197636+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:53.359849+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:14:53.360183+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:53.374130+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:14:53.450222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:53.570125+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:54.251048+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:14:54.746848+00:00", "trade", 7.1267, 10.0]
["2026-09-16T14:14:55.017737+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.017816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.018528+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.041805+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.122457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.444980+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:14:55.444982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445464+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445557+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445575+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445720+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445732+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.445786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.446025+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.457513+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:55.724982+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:14:55.725671+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.167922+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.168732+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.216341+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.217298+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.352648+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:56.353773+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.354059+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.354812+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.443228+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:14:56.517590+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:56.518053+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:57.241988+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:14:57.285383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:57.334034+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:57.710623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:57.711089+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:58.207383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:58.496140+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:58.713117+00:00", "trade", 7.1281, 161.0]
["2026-09-16T14:14:58.724543+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:59.123346+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:59.235492+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:59.274456+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:59.488249+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:14:59.488658+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:14:59.749433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.083347+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.133519+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.654585+00:00", "trade", 7.12, 46.0]
["2026-09-16T14:15:00.674779+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.675259+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.677412+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:00.893557+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:01.291349+00:00", "trade", 7.1226, 100.0]
["2026-09-16T14:15:01.449141+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:01.624633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:01.814403+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:02.004905+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:02.034087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.184212+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.310286+00:00", "trade", 7.1297, 23800.0]
["2026-09-16T14:15:03.318069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.318686+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.426369+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:15:03.427197+00:00", "trade", 7.125, 90.0]
["2026-09-16T14:15:03.427344+00:00", "trade", 7.125, 9.0]
["2026-09-16T14:15:03.697115+00:00", "trade", 7.13, 154.0]
["2026-09-16T14:15:03.697115+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:03.697127+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:15:03.697132+00:00", "trade", 7.13, 1171.0]
["2026-09-16T14:15:03.697134+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.697608+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.697616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.697647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.698147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.698286+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.698297+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.698806+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.715280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:03.722333+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:03.810482+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:15:03.910799+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:04.217474+00:00", "trade", 7.1283, 25.0]
["2026-09-16T14:15:04.298916+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:15:04.298937+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:04.298949+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:04.298981+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:15:04.298989+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:04.299010+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:04.299019+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:15:04.299048+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:04.299076+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:04.299111+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:04.299138+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:04.299290+00:00", "trade", 7.125, 265.0]
["2026-09-16T14:15:04.299651+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:04.299692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:04.299746+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:04.313361+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:04.647680+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:04.696990+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:04.767151+00:00", "trade", 7.1267, 13.0]
["2026-09-16T14:15:05.088554+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.093260+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.093726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.098383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.098431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.098457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:05.422025+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:05.521939+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:06.020932+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.493452+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:06.495342+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.497694+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.498145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.775233+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:06.775944+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.775998+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.776324+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.795679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.796457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.796923+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.797382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.800875+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.801321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.814154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:06.814600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.032549+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:07.050280+00:00", "trade", 7.125, 144.0]
["2026-09-16T14:15:07.050972+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.121109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.121603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.122084+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.160760+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:07.160838+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:07.161058+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.161511+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.506102+00:00", "trade", 7.12, 23.0]
["2026-09-16T14:15:07.678115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.678649+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:07.788911+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:08.074829+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:15:08.074838+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.075355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.075539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.075757+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.076001+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.077811+00:00", "trade", 7.13, 37.0]
["2026-09-16T14:15:08.390462+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:08.422000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.422987+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.514805+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.526879+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:08.529084+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:15:08.533312+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:15:08.533314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.533770+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.541173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:08.679360+00:00", "trade", 7.128, 100.0]
["2026-09-16T14:15:09.053342+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:09.155408+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:15:09.727961+00:00", "trade", 7.1265, 13.0]
["2026-09-16T14:15:09.773894+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:09.861503+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:09.866098+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:10.005183+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:15:10.783737+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:10.783740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:10.784232+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:10.784240+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:10.784250+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:10.784323+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:10.936708+00:00", "trade", 7.128, 50.0]
["2026-09-16T14:15:10.956711+00:00", "trade", 7.1275, 50.0]
["2026-09-16T14:15:10.964533+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:15:10.965005+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:11.850837+00:00", "trade", 7.125, 2000.0]
["2026-09-16T14:15:12.285959+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:12.288785+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.289240+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.388891+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.482263+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.482756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.614718+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:12.615230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:13.452760+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:13.783662+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:13.783672+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:13.783691+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:13.783724+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:15:13.784769+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.510039+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.510689+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.510745+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.517082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.757995+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:14.840638+00:00", "trade", 7.1233, 50.0]
["2026-09-16T14:15:14.930535+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.931184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.931240+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:14.931921+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:15.088172+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:15.153954+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:15.157750+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:15.157807+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:15.184763+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:15.265149+00:00", "trade", 7.125, 4000.0]
["2026-09-16T14:15:15.716061+00:00", "trade", 7.1269, 342.0]
["2026-09-16T14:15:15.732383+00:00", "trade", 7.1269, 1.0]
["2026-09-16T14:15:15.779540+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:15:15.813866+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:15.879991+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:15:16.165036+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.165466+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.165492+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.165923+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.166196+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.166654+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.174121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.178995+00:00", "trade", 7.125, 15.0]
["2026-09-16T14:15:16.209443+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.442028+00:00", "trade", 7.1279, 100.0]
["2026-09-16T14:15:16.448411+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:16.663388+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:16.834284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.868366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.912550+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:16.913068+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.074218+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.074672+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.162652+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.162683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.166994+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:17.184976+00:00", "trade", 7.1298, 25.0]
["2026-09-16T14:15:17.337214+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:18.190940+00:00", "trade", 7.1262, 8.0]
["2026-09-16T14:15:18.318119+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:18.319068+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:18.341404+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:18.466055+00:00", "trade", 7.125, 150.0]
["2026-09-16T14:15:18.608798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.005248+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:19.012412+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.164328+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:19.164405+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.164431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.164931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.165318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.165325+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.208407+00:00", "trade", 7.1299, 21.0]
["2026-09-16T14:15:19.209087+00:00", "trade", 7.13, 56.0]
["2026-09-16T14:15:19.298333+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.298603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:19.880433+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:15:19.908111+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:19.914814+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:20.105868+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:20.147734+00:00", "trade", 7.123, 5.0]
["2026-09-16T14:15:20.191218+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:20.191985+00:00", "trade", 7.125, 175.0]
["2026-09-16T14:15:20.192976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:20.730583+00:00", "trade", 7.1283, 1.0]
["2026-09-16T14:15:20.770930+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:15:20.895491+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:21.145214+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:15:21.165789+00:00", "trade", 7.1275, 1.0]
["2026-09-16T14:15:21.293313+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:21.488044+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:21.509110+00:00", "trade", 7.1281, 100.0]
["2026-09-16T14:15:21.866304+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:15:22.209216+00:00", "trade", 7.1263, 18.0]
["2026-09-16T14:15:22.209445+00:00", "trade", 7.1263, 13.0]
["2026-09-16T14:15:22.210458+00:00", "trade", 7.1263, 9.0]
["2026-09-16T14:15:22.211169+00:00", "trade", 7.1263, 7.0]
["2026-09-16T14:15:22.211694+00:00", "trade", 7.1263, 2.0]
["2026-09-16T14:15:22.212708+00:00", "trade", 7.1263, 2.0]
["2026-09-16T14:15:22.213500+00:00", "trade", 7.1263, 1.0]
["2026-09-16T14:15:22.213818+00:00", "trade", 7.1263, 1.0]
["2026-09-16T14:15:23.161210+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:15:23.706151+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:15:23.706593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:23.770944+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:23.882175+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:23.882205+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:23.882830+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.033853+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.207054+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.353891+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.441829+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:24.442558+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.657155+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.659002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:24.770531+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:24.771235+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:25.026433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:25.088636+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:25.145931+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:15:25.495489+00:00", "trade", 7.1297, 20.0]
["2026-09-16T14:15:25.613481+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:25.614558+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:25.682494+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.020667+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.344682+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:26.344765+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.344792+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.345286+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:15:26.345452+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.345510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.363691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.422809+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:15:26.423953+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.807845+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:26.815756+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:15:26.981898+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:27.783937+00:00", "trade", 7.1278, 25.0]
["2026-09-16T14:15:27.811992+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:28.126521+00:00", "trade", 7.125, 357.0]
["2026-09-16T14:15:28.476490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:28.491585+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.193267+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.220952+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.267027+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:29.346938+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:15:29.519117+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.641889+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.643673+00:00", "trade", 7.12, 3800.0]
["2026-09-16T14:15:29.658191+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:29.809899+00:00", "trade", 7.128, 221.0]
["2026-09-16T14:15:29.810605+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.815398+00:00", "trade", 7.1275, 210.0]
["2026-09-16T14:15:29.817565+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:15:29.822932+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:15:29.826617+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:29.902104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:29.903036+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.028855+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.028882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.073055+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.399214+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:30.419349+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:15:30.420071+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.421854+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.672952+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:15:30.674090+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:30.674916+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:31.177689+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:31.476013+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:15:31.807595+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:15:31.963269+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:15:31.963634+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:32.042079+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:32.042137+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:32.042396+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:32.042849+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:32.344077+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:15:32.957746+00:00", "trade", 7.123, 133.0]
["2026-09-16T14:15:32.979671+00:00", "trade", 7.123, 1.0]
["2026-09-16T14:15:33.130501+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:15:33.130526+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:15:33.130536+00:00", "trade", 7.125, 66.0]
["2026-09-16T14:15:33.130625+00:00", "trade", 7.12, 66.0]
["2026-09-16T14:15:33.131019+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:33.131048+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:33.131160+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:33.131222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:33.131622+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:33.132875+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:33.134788+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:33.134795+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:15:33.521053+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:15:33.777417+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:33.794605+00:00", "trade", 7.1228, 1.0]
["2026-09-16T14:15:33.891091+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:33.923211+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:15:33.923584+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:34.244911+00:00", "trade", 7.128, 50.0]
["2026-09-16T14:15:34.248104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:34.441816+00:00", "trade", 7.1265, 1.0]
["2026-09-16T14:15:34.723498+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:15:34.726648+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:34.785899+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:15:34.881098+00:00", "trade", 7.125, 140.0]
["2026-09-16T14:15:34.937010+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:15:35.112344+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:35.531478+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:35.648205+00:00", "trade", 7.1282, 7.0]
["2026-09-16T14:15:35.651247+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:36.032867+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.217353+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.217685+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.540759+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:36.543301+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:15:36.543370+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.543395+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.543936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.544326+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:36.544875+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:37.041184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:37.114574+00:00", "trade", 7.12, 33.0]
["2026-09-16T14:15:37.114583+00:00", "trade", 7.125, 33.0]
["2026-09-16T14:15:37.114603+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:15:37.114681+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:37.114775+00:00", "trade", 7.125, 867.0]
["2026-09-16T14:15:37.362626+00:00", "trade", 7.128, 100.0]
["2026-09-16T14:15:37.477046+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:37.481072+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:37.482046+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:37.482513+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.488015+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.565950+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.663280+00:00", "trade", 7.1281, 3.0]
["2026-09-16T14:15:38.685471+00:00", "trade", 7.1281, 1.0]
["2026-09-16T14:15:38.799206+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:38.799251+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.799281+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.800573+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.800877+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.806249+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:38.806270+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:15:38.819639+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:39.066357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:39.514518+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:39.593188+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:15:39.615718+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:39.786781+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:15:39.787413+00:00", "trade", 7.125, 72.0]
["2026-09-16T14:15:39.788368+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:39.842573+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:39.939040+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:39.939109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:39.986252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:41.050769+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:41.054431+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:41.463526+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:41.501361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:41.501541+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:41.620563+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:41.982013+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:42.032877+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:42.047627+00:00", "trade", 7.1299, 20.0]
["2026-09-16T14:15:42.318618+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:42.426311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:42.944564+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:42.944760+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:43.222856+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:43.443355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:43.465925+00:00", "trade", 7.1264, 7.0]
["2026-09-16T14:15:43.564600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:43.748897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:43.870071+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:43.870140+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:44.154443+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:44.462573+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:44.482611+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:15:44.654481+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:44.747867+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:44.944514+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:45.359648+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:45.390629+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:15:45.544437+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:45.724715+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:15:45.806724+00:00", "trade", 7.1283, 2.0]
["2026-09-16T14:15:46.594727+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:46.594736+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:15:47.081150+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:15:47.344897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.541035+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.541515+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.659256+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.724303+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.724322+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.724859+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.786193+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.787046+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.910994+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:47.912127+00:00", "trade", 7.125, 3500.0]
["2026-09-16T14:15:47.970361+00:00", "trade", 7.1256, 1.0]
["2026-09-16T14:15:48.270588+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:48.404991+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:15:48.607078+00:00", "trade", 7.1284, 358.0]
["2026-09-16T14:15:49.481686+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:15:49.627690+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:15:49.627729+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:49.628150+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:49.628180+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:49.954251+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:50.244567+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:15:50.371143+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:50.372895+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:50.641924+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:50.867357+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:50.867412+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:15:50.993809+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:15:51.112649+00:00", "trade", 7.1284, 1.0]
["2026-09-16T14:15:51.465356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.465435+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:15:52.466582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.621708+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.888274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.891839+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:15:52.904325+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:15:52.904786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.904800+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:52.961957+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:53.751625+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:15:54.070275+00:00", "trade", 7.1284, 448.0]
["2026-09-16T14:15:54.526755+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:15:54.718785+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:55.199133+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:55.199583+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:55.207681+00:00", "trade", 7.123, 120.0]
["2026-09-16T14:15:55.230093+00:00", "trade", 7.123, 1.0]
["2026-09-16T14:15:55.779234+00:00", "trade", 7.125, 7789.0]
["2026-09-16T14:15:55.850183+00:00", "trade", 7.125, 211.0]
["2026-09-16T14:15:55.913539+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:15:56.188426+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:15:56.457217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:56.522372+00:00", "trade", 7.13, 290.0]
["2026-09-16T14:15:56.522471+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:56.543348+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:15:56.544036+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:56.944039+00:00", "trade", 7.1228, 4.0]
["2026-09-16T14:15:57.550957+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:15:57.597690+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:15:57.790379+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:58.024329+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:15:58.024398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:58.163309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:58.218579+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:15:58.545176+00:00", "trade", 7.1255, 1.0]
["2026-09-16T14:15:58.563268+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:15:58.582329+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:15:58.688963+00:00", "trade", 7.125, 7667.0]
["2026-09-16T14:15:58.849702+00:00", "trade", 7.125, 333.0]
["2026-09-16T14:15:59.364209+00:00", "trade", 7.1299, 90.0]
["2026-09-16T14:15:59.364231+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:15:59.366006+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:15:59.796713+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:16:00.104316+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:00.126910+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:00.336612+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:16:00.457278+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:00.567701+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:00.619133+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:00.765660+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:00.765729+00:00", "trade", 7.1219, 475.0]
["2026-09-16T14:16:01.511927+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:01.694610+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:16:02.074954+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:02.179120+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:02.452590+00:00", "trade", 7.128, 10.0]
["2026-09-16T14:16:02.688224+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:02.689218+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:02.701035+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:02.988931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.013917+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.320841+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:16:03.411962+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:16:03.487996+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:03.745354+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.745455+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.749439+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.749446+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:03.964318+00:00", "trade", 7.1245, 7.0]
["2026-09-16T14:16:04.222947+00:00", "trade", 7.125, 1103.0]
["2026-09-16T14:16:04.285287+00:00", "trade", 7.1261, 21.0]
["2026-09-16T14:16:04.636703+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:16:05.185579+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:16:05.394270+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:16:05.489131+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:05.658117+00:00", "trade", 7.1299, 8000.0]
["2026-09-16T14:16:05.792385+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:05.873367+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:06.224688+00:00", "trade", 7.1299, 22.0]
["2026-09-16T14:16:06.706128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:06.788152+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:06.788161+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:16:06.788314+00:00", "trade", 7.125, 75.0]
["2026-09-16T14:16:06.788863+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:06.979352+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:16:07.211273+00:00", "trade", 7.1261, 17.0]
["2026-09-16T14:16:07.298667+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:07.299762+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:07.462654+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:08.230600+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:16:09.093082+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:16:09.246692+00:00", "trade", 7.1299, 200.0]
["2026-09-16T14:16:09.440511+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:09.599426+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:09.634311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:09.662839+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:09.674739+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:16:09.675509+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.171411+00:00", "trade", 7.1299, 9867.0]
["2026-09-16T14:16:10.176450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.249422+00:00", "trade", 7.125, 133.0]
["2026-09-16T14:16:10.481093+00:00", "trade", 7.12, 138.0]
["2026-09-16T14:16:10.545702+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.547193+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.570899+00:00", "trade", 7.1256, 11.0]
["2026-09-16T14:16:10.780355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.788576+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.788719+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.817672+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.842921+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.851275+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:16:10.854578+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:16:10.956037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:10.957267+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:16:10.957963+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.102268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.227941+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.245717+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:16:11.246400+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.456734+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.714427+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:16:11.715109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.716081+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.852704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:11.869842+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:16:12.019865+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:12.049643+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:12.050102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:12.139230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:12.139727+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:12.442768+00:00", "trade", 7.1233, 2.0]
["2026-09-16T14:16:12.935217+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:16:12.935248+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:16:12.959849+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:16:13.124130+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:16:13.124201+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:13.237816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:13.400950+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:16:13.401714+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:13.504586+00:00", "trade", 7.1261, 20.0]
["2026-09-16T14:16:13.877680+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:16:13.883043+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:14.488059+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:14.506264+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:14.630382+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:14.672110+00:00", "trade", 7.124, 522.0]
["2026-09-16T14:16:14.820394+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:16:14.820867+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:14.821364+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:16:14.822163+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:16:14.887342+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:14.964953+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:16:14.965660+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:15.036807+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:15.037480+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:16.073690+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:16.814966+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:16:16.909866+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:17.112175+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:16:17.112821+00:00", "trade", 7.125, 96.0]
["2026-09-16T14:16:17.112967+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:16:17.322100+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.323086+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.375800+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.376483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.386488+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.451082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.529796+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:17.618456+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:17.756910+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:16:17.757299+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:18.614037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:19.345712+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:19.706370+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:19.826318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:19.972965+00:00", "trade", 7.1299, 100.0]
["2026-09-16T14:16:20.402074+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:16:20.443728+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:16:20.444039+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:20.752909+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:20.797999+00:00", "trade", 7.1299, 4.0]
["2026-09-16T14:16:21.100982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:21.103294+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:21.251749+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:21.579562+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:21.601703+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:21.758062+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:21.787369+00:00", "trade", 7.1283, 2.0]
["2026-09-16T14:16:21.788115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:21.861695+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:16:21.930829+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:22.018752+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:16:22.174096+00:00", "trade", 7.1288, 3358.0]
["2026-09-16T14:16:23.094746+00:00", "trade", 7.125, 220.0]
["2026-09-16T14:16:23.158269+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:23.179256+00:00", "trade", 7.13, 757.0]
["2026-09-16T14:16:24.411286+00:00", "trade", 7.125, 49.0]
["2026-09-16T14:16:24.411323+00:00", "trade", 7.125, 19.0]
["2026-09-16T14:16:24.411331+00:00", "trade", 7.12, 49.0]
["2026-09-16T14:16:24.411356+00:00", "trade", 7.12, 19.0]
["2026-09-16T14:16:24.413827+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:24.441774+00:00", "trade", 7.1267, 48.0]
["2026-09-16T14:16:24.463521+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:24.497566+00:00", "trade", 7.1278, 25.0]
["2026-09-16T14:16:25.055650+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:25.070059+00:00", "trade", 7.1279, 100.0]
["2026-09-16T14:16:25.192660+00:00", "trade", 7.123, 1.0]
["2026-09-16T14:16:25.538191+00:00", "trade", 7.125, 12.0]
["2026-09-16T14:16:25.545684+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:16:25.546403+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:16:25.546405+00:00", "trade", 7.125, 191.0]
["2026-09-16T14:16:25.546433+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:16:25.546472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.546927+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:25.547054+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:25.547140+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547157+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547259+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547343+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547444+00:00", "trade", 7.12, 42.0]
["2026-09-16T14:16:25.547611+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547630+00:00", "trade", 7.125, 199.0]
["2026-09-16T14:16:25.547631+00:00", "trade", 7.125, 58.0]
["2026-09-16T14:16:25.547634+00:00", "trade", 7.125, 12.0]
["2026-09-16T14:16:25.547687+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:16:25.547719+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:16:25.547721+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:16:25.547728+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:25.547867+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547887+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.547892+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:16:25.548056+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.548245+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:16:25.548313+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.548321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.548350+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:25.548510+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:16:25.548892+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.549343+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.576109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.582979+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.582993+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.613536+00:00", "trade", 7.125, 23.0]
["2026-09-16T14:16:25.613790+00:00", "trade", 7.125, 1500.0]
["2026-09-16T14:16:25.680267+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:25.681199+00:00", "trade", 7.125, 291.0]
["2026-09-16T14:16:25.834159+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:16:26.025650+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.025735+00:00", "trade", 7.12, 116.0]
["2026-09-16T14:16:26.025743+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.025743+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.025748+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.025763+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:16:26.025771+00:00", "trade", 7.12, 16.0]
["2026-09-16T14:16:26.026033+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.026171+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:26.032813+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:26.043703+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:26.094256+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:26.671189+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:27.857321+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:27.903178+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:27.967062+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:16:28.531256+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:16:28.722096+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:28.774160+00:00", "trade", 7.125, 8200.0]
["2026-09-16T14:16:28.850076+00:00", "trade", 7.125, 800.0]
["2026-09-16T14:16:29.059208+00:00", "trade", 7.1222, 1.0]
["2026-09-16T14:16:29.065751+00:00", "trade", 7.125, 137.0]
["2026-09-16T14:16:29.068472+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:16:29.241514+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:16:29.750429+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:16:29.872079+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:16:30.043133+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:30.170212+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:30.175238+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:16:30.181013+00:00", "trade", 7.125, 237.0]
["2026-09-16T14:16:30.195597+00:00", "trade", 7.125, 63.0]
["2026-09-16T14:16:30.735341+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:16:30.873794+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:31.508342+00:00", "trade", 7.1201, 8000.0]
["2026-09-16T14:16:31.509651+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:16:31.546688+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:31.551579+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:16:31.589300+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:16:31.596717+00:00", "trade", 7.125, 397.0]
["2026-09-16T14:16:31.596725+00:00", "trade", 7.125, 203.0]
["2026-09-16T14:16:31.602858+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:31.629796+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:16:31.629823+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:16:31.644682+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:16:31.644716+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:16:31.644821+00:00", "trade", 7.125, 8790.0]
["2026-09-16T14:16:31.649935+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:31.657769+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:31.681065+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:31.681733+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:32.079005+00:00", "trade", 7.122, 69.0]
["2026-09-16T14:16:32.401272+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:33.172167+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:33.291696+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:33.576158+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:33.597302+00:00", "trade", 7.1201, 8000.0]
["2026-09-16T14:16:33.599955+00:00", "trade", 7.1201, 7700.0]
["2026-09-16T14:16:33.650162+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:33.650195+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:33.653247+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:34.143244+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:34.608254+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:34.873926+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:34.873961+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:34.873964+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:35.139321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:35.623133+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:16:35.624430+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:35.659341+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:35.671432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:35.855018+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:36.032356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:36.707653+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:16:36.729723+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:16:36.960830+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:37.034279+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:37.488980+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:37.488981+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:37.836179+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:38.253240+00:00", "trade", 7.1227, 1.0]
["2026-09-16T14:16:38.517974+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:38.518440+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:38.850054+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:39.208815+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:39.288459+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:39.626185+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:39.762368+00:00", "trade", 7.1299, 40.0]
["2026-09-16T14:16:40.246878+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:40.247330+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:40.316624+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:40.319722+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:40.486774+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:16:40.638359+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:40.707754+00:00", "trade", 7.1267, 27.0]
["2026-09-16T14:16:40.730105+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:41.161465+00:00", "trade", 7.1201, 100.0]
["2026-09-16T14:16:41.244161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:41.244165+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:41.721142+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:41.721700+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:41.805602+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:41.982208+00:00", "trade", 7.125, 351.0]
["2026-09-16T14:16:42.228809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:42.358783+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:16:42.468174+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:42.921970+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:42.922427+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:43.075931+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:43.136581+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:43.386826+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:43.411610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:43.671399+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:16:43.671759+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:43.834323+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:43.971147+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:44.184998+00:00", "trade", 7.13, 180.0]
["2026-09-16T14:16:44.408812+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:45.043478+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:45.073892+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:45.074720+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:45.576919+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:45.823223+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:16:46.399058+00:00", "trade", 7.1267, 22.0]
["2026-09-16T14:16:46.412615+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:16:46.412637+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:16:46.412664+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:16:46.412673+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:46.412810+00:00", "trade", 7.125, 455.0]
["2026-09-16T14:16:46.421619+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:46.425191+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:46.425648+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:46.812749+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:46.874959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:46.879287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:46.954539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:46.957968+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:47.761838+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:47.840935+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:16:48.024889+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:16:48.025596+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.343901+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.344375+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.357717+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.416055+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.447507+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:48.450859+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.455696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.456176+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.585595+00:00", "trade", 7.1267, 83.0]
["2026-09-16T14:16:48.586390+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:48.599882+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:16:48.853810+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:49.093021+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:16:49.400652+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:16:49.493475+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:16:49.723588+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:16:49.723593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:49.724048+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:49.778337+00:00", "trade", 7.1284, 1.0]
["2026-09-16T14:16:49.871039+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:16:49.873795+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:49.991951+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:50.538761+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:50.560694+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:50.738947+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:51.845544+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:51.848311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:51.970582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:51.971032+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:52.243159+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:52.243348+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:52.488590+00:00", "trade", 7.1285, 30.0]
["2026-09-16T14:16:53.145240+00:00", "trade", 7.125, 28.0]
["2026-09-16T14:16:53.483675+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:54.036398+00:00", "trade", 7.1272, 2000.0]
["2026-09-16T14:16:54.037054+00:00", "trade", 7.125, 94.0]
["2026-09-16T14:16:54.129356+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:16:54.143906+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:16:54.172283+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:54.649862+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:55.276702+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:16:55.809085+00:00", "trade", 7.1227, 2.0]
["2026-09-16T14:16:55.858358+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:55.858846+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:55.859593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:55.991213+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:16:55.992033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:56.181563+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:56.231251+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:56.879552+00:00", "trade", 7.1299, 150.0]
["2026-09-16T14:16:57.278101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.300147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.336104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.367926+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.371059+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.524790+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.637090+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.669261+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:16:57.671410+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:16:57.767473+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.767932+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.915669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.916129+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.965835+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:57.966289+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:58.002766+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:58.033903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:58.508320+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:58.542102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:58.821083+00:00", "trade", 7.125, 47.0]
["2026-09-16T14:16:58.821879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:16:59.011014+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:16:59.299029+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:16:59.746223+00:00", "trade", 7.125, 80.0]
["2026-09-16T14:16:59.750111+00:00", "trade", 7.125, 170.0]
["2026-09-16T14:16:59.762252+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:16:59.914184+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:00.154513+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:00.926827+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:00.954582+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:17:01.402691+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:01.712167+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:01.900494+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:01.928041+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.009928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.030086+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.498433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.517334+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.636671+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.637154+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.742243+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.787650+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:17:02.788401+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.816046+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:02.869883+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:17:03.061626+00:00", "trade", 7.1277, 41.0]
["2026-09-16T14:17:03.100642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.101101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.148539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.292665+00:00", "trade", 7.1282, 100.0]
["2026-09-16T14:17:03.293368+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.408433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.409503+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.426296+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.541505+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.559936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:03.587769+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.001998+00:00", "trade", 7.1253, 8.0]
["2026-09-16T14:17:04.023534+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.026706+00:00", "trade", 7.1282, 10.0]
["2026-09-16T14:17:04.027409+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.096147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.113091+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.139387+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.190928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.240250+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.260255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.301807+00:00", "trade", 7.125, 1500.0]
["2026-09-16T14:17:04.408956+00:00", "trade", 7.12, 180.0]
["2026-09-16T14:17:04.409643+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.779895+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:04.847071+00:00", "trade", 7.1267, 3.0]
["2026-09-16T14:17:04.862009+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:17:05.070191+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:05.630438+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:05.781758+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:17:05.958539+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:06.145234+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:06.534279+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:06.538872+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:06.587679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:06.591939+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:06.621706+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.033462+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.069477+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.069540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.425393+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.783222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.783249+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:17:07.783288+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.783519+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:17:07.783702+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:07.783914+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.069467+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.280746+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:17:08.280776+00:00", "trade", 7.125, 21.0]
["2026-09-16T14:17:08.286731+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:17:08.286763+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:17:08.292807+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.448835+00:00", "trade", 7.1299, 800.0]
["2026-09-16T14:17:08.487277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.521858+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.644820+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:08.930164+00:00", "trade", 7.1254, 100.0]
["2026-09-16T14:17:09.316293+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:09.316630+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:09.316637+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:09.420088+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:09.828567+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.384408+00:00", "trade", 7.1211, 1500.0]
["2026-09-16T14:17:10.385100+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.434339+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.552669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.553118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.584005+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.601093+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.688847+00:00", "trade", 7.1227, 2.0]
["2026-09-16T14:17:10.703555+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:17:10.704021+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.843332+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.843787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.858065+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:10.878252+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:11.752075+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:11.801172+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:11.801639+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.149722+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:12.233332+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.235465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.284824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.285275+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.298972+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.300028+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.303109+00:00", "trade", 7.1299, 200.0]
["2026-09-16T14:17:12.322953+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:12.803280+00:00", "trade", 7.125, 525.0]
["2026-09-16T14:17:13.172858+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:13.837832+00:00", "trade", 7.125, 2100.0]
["2026-09-16T14:17:13.842443+00:00", "trade", 7.125, 2200.0]
["2026-09-16T14:17:13.853716+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:14.108645+00:00", "trade", 7.1284, 43.0]
["2026-09-16T14:17:14.249662+00:00", "trade", 7.125, 157.0]
["2026-09-16T14:17:14.883797+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:17:14.883807+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:17:14.883926+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:17:14.900751+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:15.535683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:16.139967+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:16.413488+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:16.565974+00:00", "trade", 7.1284, 28.0]
["2026-09-16T14:17:16.918451+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.025669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.026370+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.029230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.031410+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.645344+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:17:17.645814+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:17.723833+00:00", "trade", 7.124, 5.0]
["2026-09-16T14:17:17.724516+00:00", "trade", 7.124, 3.0]
["2026-09-16T14:17:18.030719+00:00", "trade", 7.13, 180.0]
["2026-09-16T14:17:18.042477+00:00", "trade", 7.13, 66.0]
["2026-09-16T14:17:18.116959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.117404+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.117962+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.227306+00:00", "trade", 7.1299, 600.0]
["2026-09-16T14:17:18.257214+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.373879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.374647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:18.942787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:19.035279+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:19.483682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:19.932403+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:20.042606+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:20.414443+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:20.418959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:20.723956+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:20.766165+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.073660+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.082176+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.108284+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:17:21.598663+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.614069+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.616773+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:21.684977+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:17:21.918100+00:00", "trade", 7.1283, 10.0]
["2026-09-16T14:17:21.967807+00:00", "trade", 7.1267, 10.0]
["2026-09-16T14:17:22.305731+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:22.552763+00:00", "trade", 7.1282, 182.0]
["2026-09-16T14:17:22.553133+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:17:22.556622+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:17:22.805119+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:17:22.887128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:23.019391+00:00", "trade", 7.1282, 300.0]
["2026-09-16T14:17:23.115441+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:23.486646+00:00", "trade", 7.1254, 1.0]
["2026-09-16T14:17:23.987081+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:24.087208+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:24.562750+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:24.562770+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:17:24.563063+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:17:24.563070+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:17:24.563220+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:24.563418+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:24.751086+00:00", "trade", 7.125, 9500.0]
["2026-09-16T14:17:25.227833+00:00", "trade", 7.1228, 2.0]
["2026-09-16T14:17:25.236527+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:25.237007+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:25.241400+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:17:25.241403+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:17:25.241583+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:17:25.241891+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:25.241998+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.241999+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.242517+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:25.242827+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:25.248615+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:17:25.248896+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:17:25.248904+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:25.257533+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:17:25.257534+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:17:25.257535+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:17:25.258254+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:25.259121+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.259424+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.259430+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.259431+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.313670+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:17:25.457748+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:17:25.915719+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.915806+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.916111+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.916466+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.916522+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.916560+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:25.929695+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.929987+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.930054+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.930681+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.931033+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.931626+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.932390+00:00", "trade", 7.12, 98.0]
["2026-09-16T14:17:25.932397+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:17:25.933262+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:25.933616+00:00", "trade", 7.12, 98.0]
["2026-09-16T14:17:25.933623+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:17:25.934427+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:26.364416+00:00", "trade", 7.125, 7000.0]
["2026-09-16T14:17:26.803227+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:17:26.804007+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:26.925836+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:17:27.464994+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:17:27.542275+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:27.867772+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.122459+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:28.128639+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.161161+00:00", "trade", 7.1297, 50.0]
["2026-09-16T14:17:28.161912+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.163307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.209695+00:00", "trade", 7.1233, 12.0]
["2026-09-16T14:17:28.231629+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:17:28.252025+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.384772+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.872953+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:28.873741+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:28.908946+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:30.303694+00:00", "trade", 7.1237, 4.0]
["2026-09-16T14:17:30.796091+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:30.796407+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:17:30.796411+00:00", "trade", 7.12, 99.0]
["2026-09-16T14:17:30.796649+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:30.796654+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:17:30.797078+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:30.797115+00:00", "trade", 7.12, 26.0]
["2026-09-16T14:17:30.797115+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.062599+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:17:31.063206+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.063241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.063243+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:17:31.284445+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.284482+00:00", "trade", 7.12, 22.0]
["2026-09-16T14:17:31.284483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.398684+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:17:31.537296+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:31.538002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.538038+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.538040+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:17:31.904310+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:31.904347+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:17:31.904349+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.027816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.027853+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:17:32.027853+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.170401+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.170438+00:00", "trade", 7.12, 21.0]
["2026-09-16T14:17:32.170438+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.424992+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.425026+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:32.425029+00:00", "trade", 7.12, 29.0]
["2026-09-16T14:17:32.425036+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:32.425037+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:17:32.425132+00:00", "trade", 7.12, 29.0]
["2026-09-16T14:17:32.471054+00:00", "trade", 7.12, 70.0]
["2026-09-16T14:17:32.473598+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:17:32.633535+00:00", "trade", 7.125, 35.0]
["2026-09-16T14:17:32.633552+00:00", "trade", 7.13, 35.0]
["2026-09-16T14:17:32.634486+00:00", "trade", 7.12, 68.0]
["2026-09-16T14:17:32.634493+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:17:32.634740+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:32.634907+00:00", "trade", 7.12, 68.0]
["2026-09-16T14:17:32.634913+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:17:32.635563+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:32.635909+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:32.636255+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:32.636604+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:17:32.636611+00:00", "trade", 7.12, 66.0]
["2026-09-16T14:17:32.637561+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:17:32.637567+00:00", "trade", 7.12, 66.0]
["2026-09-16T14:17:32.674635+00:00", "trade", 7.125, 8800.0]
["2026-09-16T14:17:32.850689+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:17:32.850743+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:17:32.850918+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:32.942998+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:32.949155+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:17:32.949160+00:00", "trade", 7.12, 66.0]
["2026-09-16T14:17:32.949565+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:17:32.949571+00:00", "trade", 7.12, 66.0]
["2026-09-16T14:17:32.949929+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:17:33.611537+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:33.612567+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:33.670452+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:17:34.190397+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:17:34.788107+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.342011+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.411457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.411983+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.462137+00:00", "trade", 7.1214, 556.0]
["2026-09-16T14:17:35.625617+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:17:35.625618+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625620+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625621+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.625625+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:17:35.625625+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625628+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:35.625628+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625633+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:17:35.625633+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:17:35.625637+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625637+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625641+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625641+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:17:35.625644+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625644+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625649+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.625649+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625652+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.625653+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:17:35.625657+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:17:35.625657+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625658+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625662+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625664+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625664+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625666+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:17:35.625668+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:17:35.625672+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:17:35.625672+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625762+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625767+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625777+00:00", "trade", 7.12, 39.0]
["2026-09-16T14:17:35.625777+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625777+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.625777+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:17:35.625785+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:17:35.625794+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625803+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:17:35.625808+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:17:35.625808+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625810+00:00", "trade", 7.12, 16.0]
["2026-09-16T14:17:35.625814+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625815+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:17:35.625815+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625820+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:17:35.625821+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625821+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625823+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:17:35.625827+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:17:35.625827+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625831+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625833+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:17:35.625842+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625842+00:00", "trade", 7.12, 9.0]
["2026-09-16T14:17:35.625842+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625842+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:35.625842+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:17:35.625842+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625847+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:17:35.625848+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625848+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625852+00:00", "trade", 7.12, 92.0]
["2026-09-16T14:17:35.625854+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625856+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:17:35.625856+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625857+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625860+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625861+00:00", "trade", 7.12, 2000.0]
["2026-09-16T14:17:35.625862+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:17:35.625864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625866+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.625869+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:17:35.625870+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.625871+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625873+00:00", "trade", 7.12, 140.0]
["2026-09-16T14:17:35.625876+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.625878+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625907+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625920+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625935+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625942+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625956+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625963+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625969+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625975+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625989+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625995+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.625998+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626002+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626008+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626015+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626016+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:17:35.626037+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626038+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.626050+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626064+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626070+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626075+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:17:35.626077+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626084+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626091+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626097+00:00", "trade", 7.12, 1116.0]
["2026-09-16T14:17:35.626098+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626105+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626107+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626110+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.626110+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:17:35.626111+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626117+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:17:35.626140+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:17:35.626145+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.626147+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626147+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:17:35.626147+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626148+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.626148+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:17:35.626152+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:17:35.626154+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.626155+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:17:35.626157+00:00", "trade", 7.12, 2737.0]
["2026-09-16T14:17:35.626157+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:35.626158+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.626158+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626160+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:17:35.626162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626165+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:17:35.626165+00:00", "trade", 7.12, 3000.0]
["2026-09-16T14:17:35.626166+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.626167+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:17:35.626169+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626172+00:00", "trade", 7.12, 250.0]
["2026-09-16T14:17:35.626173+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:17:35.626175+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626182+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626189+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626197+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626203+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626210+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626216+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626223+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626230+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626232+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626237+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626244+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626252+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626259+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626265+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626279+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626285+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626292+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626299+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626306+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626315+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:17:35.626320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626328+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626353+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626428+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626450+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626531+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626665+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626744+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626763+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626777+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.626837+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.627056+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.627233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.627438+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.627642+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.628225+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:17:35.628328+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:17:35.628488+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.633075+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:17:35.634242+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.635310+00:00", "trade", 7.12, 9.0]
["2026-09-16T14:17:35.635931+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:35.776047+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:35.837246+00:00", "trade", 7.1214, 1.0]
["2026-09-16T14:17:36.035124+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:36.217812+00:00", "trade", 7.1199, 1000.0]
["2026-09-16T14:17:36.252337+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:17:36.738101+00:00", "trade", 7.1172, 100.0]
["2026-09-16T14:17:36.781121+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:36.831379+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:17:36.897946+00:00", "trade", 7.1168, 1.0]
["2026-09-16T14:17:37.372901+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:37.384544+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:17:37.881166+00:00", "trade", 7.1166, 5000.0]
["2026-09-16T14:17:38.068078+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:17:38.600614+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:17:40.190617+00:00", "trade", 7.1167, 10.0]
["2026-09-16T14:17:40.875051+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:17:41.198345+00:00", "trade", 7.1199, 12.0]
["2026-09-16T14:17:41.220174+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:17:41.476917+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:17:41.540152+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:41.648062+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:41.654587+00:00", "trade", 7.1226, 2.0]
["2026-09-16T14:17:41.662839+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:42.475963+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:42.667708+00:00", "trade", 7.1199, 20.0]
["2026-09-16T14:17:42.706715+00:00", "trade", 7.1199, 300.0]
["2026-09-16T14:17:43.185901+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:43.520257+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:17:43.571463+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:17:43.571475+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:17:43.571495+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:17:43.571504+00:00", "trade", 7.115, 40.0]
["2026-09-16T14:17:43.571555+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:43.571585+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:17:43.571696+00:00", "trade", 7.115, 907.0]
["2026-09-16T14:17:44.440987+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:44.547880+00:00", "trade", 7.1176, 1.0]
["2026-09-16T14:17:44.781377+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:17:45.772501+00:00", "trade", 7.1198, 300.0]
["2026-09-16T14:17:45.774370+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:45.885644+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:17:46.065510+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:46.185260+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:17:46.185997+00:00", "trade", 7.1174, 450.0]
["2026-09-16T14:17:46.222367+00:00", "trade", 7.115, 49.0]
["2026-09-16T14:17:46.601584+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:17:46.888588+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:17:46.889034+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:46.889044+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:46.891285+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:47.097245+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:17:47.097254+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:17:47.097277+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:17:47.097336+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:17:47.519789+00:00", "trade", 7.1177, 100.0]
["2026-09-16T14:17:47.756174+00:00", "trade", 7.1177, 20.0]
["2026-09-16T14:17:47.777863+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:17:48.291018+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:17:48.291669+00:00", "trade", 7.12, 113.0]
["2026-09-16T14:17:48.323771+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:48.549856+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:17:48.791278+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:49.322105+00:00", "trade", 7.1199, 1500.0]
["2026-09-16T14:17:49.322808+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:49.412420+00:00", "trade", 7.1198, 78.0]
["2026-09-16T14:17:49.591096+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:17:49.773370+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:17:50.024831+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:50.024848+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:50.151154+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:17:50.151554+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:50.175802+00:00", "trade", 7.1179, 200.0]
["2026-09-16T14:17:50.537818+00:00", "trade", 7.119, 10.0]
["2026-09-16T14:17:50.650670+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:50.785613+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:50.932360+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:51.431157+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.392776+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.419420+00:00", "trade", 7.115, 9400.0]
["2026-09-16T14:17:52.433750+00:00", "trade", 7.115, 900.0]
["2026-09-16T14:17:52.434484+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.434702+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:17:52.434959+00:00", "trade", 7.115, 12.0]
["2026-09-16T14:17:52.434961+00:00", "trade", 7.115, 900.0]
["2026-09-16T14:17:52.434962+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.434964+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.435075+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.435084+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:17:52.435437+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:17:52.435636+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.435781+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:17:52.435791+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:17:52.436009+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436084+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436205+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436333+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:17:52.436341+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:17:52.436412+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436456+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436625+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436772+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.436952+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.438659+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.441876+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:52.441885+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.443287+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:17:52.443602+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.450156+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.502538+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:52.503101+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:52.803799+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:52.851527+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:52.852000+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.852010+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:52.903059+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:53.438309+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:17:54.426790+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:17:54.427144+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:17:54.642144+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:17:54.642229+00:00", "trade", 7.1167, 11.0]
["2026-09-16T14:17:54.659123+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:17:54.664442+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:17:54.912790+00:00", "trade", 7.115, 7900.0]
["2026-09-16T14:17:54.935695+00:00", "trade", 7.11, 92.0]
["2026-09-16T14:17:54.935700+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:54.935736+00:00", "trade", 7.11, 17.0]
["2026-09-16T14:17:54.935809+00:00", "trade", 7.11, 49.0]
["2026-09-16T14:17:54.935861+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:17:54.936101+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:54.936156+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:54.936528+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:54.936534+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:55.048962+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:17:55.050035+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:55.307839+00:00", "trade", 7.1101, 500.0]
["2026-09-16T14:17:55.375344+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:55.637695+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:55.660258+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:17:55.863894+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:17:56.029754+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:56.297870+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:56.298934+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.303803+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.344697+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.367778+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.368227+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:17:56.372546+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.411891+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:17:56.461342+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.465834+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:17:56.526840+00:00", "trade", 7.115, 700.0]
["2026-09-16T14:17:56.527021+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:56.769193+00:00", "trade", 7.1222, 1.0]
["2026-09-16T14:17:56.982205+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:57.077119+00:00", "trade", 7.1167, 83.0]
["2026-09-16T14:17:57.077443+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:57.094086+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:17:57.272642+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:57.300499+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:17:57.438564+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:57.443427+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:57.458014+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:57.474214+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:17:57.739125+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:17:57.830640+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:17:58.087843+00:00", "trade", 7.115, 7900.0]
["2026-09-16T14:17:58.249856+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:17:58.781613+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:17:59.781598+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:18:00.025377+00:00", "trade", 7.115, 49.0]
["2026-09-16T14:18:00.025415+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:18:00.025422+00:00", "trade", 7.11, 49.0]
["2026-09-16T14:18:00.025432+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:18:00.025448+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:18:00.025477+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:18:00.025619+00:00", "trade", 7.115, 7876.0]
["2026-09-16T14:18:00.217744+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:00.272763+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:01.029121+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:01.037692+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:01.041020+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:01.100130+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:01.126062+00:00", "trade", 7.1177, 100.0]
["2026-09-16T14:18:01.189586+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:01.243631+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:02.056242+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:02.073716+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:02.129580+00:00", "trade", 7.115, 35.0]
["2026-09-16T14:18:02.253634+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:02.275643+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:18:02.679992+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:18:02.820097+00:00", "trade", 7.116, 100.0]
["2026-09-16T14:18:02.844868+00:00", "trade", 7.1196, 1.0]
["2026-09-16T14:18:03.701605+00:00", "trade", 7.115, 9500.0]
["2026-09-16T14:18:04.059767+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:18:04.685903+00:00", "trade", 7.1219, 1.0]
["2026-09-16T14:18:04.917674+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:18:04.918974+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:18:04.956357+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:18:04.997732+00:00", "trade", 7.115, 97.0]
["2026-09-16T14:18:04.998190+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:18:05.058901+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:18:05.119092+00:00", "trade", 7.115, 113.0]
["2026-09-16T14:18:06.108918+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:06.636358+00:00", "trade", 7.1199, 14.0]
["2026-09-16T14:18:06.907021+00:00", "trade", 7.115, 12.0]
["2026-09-16T14:18:07.174970+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:07.475180+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:07.475185+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:07.530346+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:07.851498+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:07.884654+00:00", "trade", 7.1218, 8.0]
["2026-09-16T14:18:08.106670+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:18:08.137124+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:08.137170+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:08.137340+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:08.181787+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:08.325984+00:00", "trade", 7.1199, 30.0]
["2026-09-16T14:18:08.647114+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:09.217048+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:18:11.240354+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:18:11.240372+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:18:11.240484+00:00", "trade", 7.115, 3975.0]
["2026-09-16T14:18:11.370678+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:11.913301+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:12.340080+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:18:12.589931+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:18:13.010088+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:18:13.607870+00:00", "trade", 7.1199, 1000.0]
["2026-09-16T14:18:13.774850+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:14.434393+00:00", "trade", 7.115, 5100.0]
["2026-09-16T14:18:14.434456+00:00", "trade", 7.12, 5100.0]
["2026-09-16T14:18:14.434780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:14.438599+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:14.439766+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:14.442004+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:14.571422+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:14.776385+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:15.545548+00:00", "trade", 7.1217, 1.0]
["2026-09-16T14:18:15.591891+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:15.594293+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:15.873334+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:16.443304+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:18:16.464546+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:18:16.464563+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:18:16.464686+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:18:16.564388+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:16.594410+00:00", "trade", 7.1199, 500.0]
["2026-09-16T14:18:16.941394+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:18:17.105657+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:18.140193+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:18:18.611952+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:18.993287+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:18:19.184582+00:00", "trade", 7.1208, 2.0]
["2026-09-16T14:18:19.184945+00:00", "trade", 7.1208, 1.0]
["2026-09-16T14:18:19.251504+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:19.272102+00:00", "trade", 7.115, 2500.0]
["2026-09-16T14:18:19.865494+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:18:20.007287+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.008488+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.029527+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.030139+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.048239+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.066730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.074147+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.080728+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.917994+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:20.963558+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:18:20.984987+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:18:21.008326+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:21.028974+00:00", "trade", 7.1105, 43.0]
["2026-09-16T14:18:21.841837+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:23.583287+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:24.351718+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:24.352387+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:24.534152+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:18:24.636768+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:25.403745+00:00", "trade", 7.1101, 50.0]
["2026-09-16T14:18:25.893468+00:00", "trade", 7.1199, 400.0]
["2026-09-16T14:18:25.894107+00:00", "trade", 7.115, 49.0]
["2026-09-16T14:18:25.894257+00:00", "trade", 7.12, 126.0]
["2026-09-16T14:18:26.372590+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:26.916908+00:00", "trade", 7.1199, 1100.0]
["2026-09-16T14:18:26.983470+00:00", "trade", 7.1177, 2.0]
["2026-09-16T14:18:27.086271+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:27.365890+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:27.537744+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:18:27.537776+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:18:27.537784+00:00", "trade", 7.12, 390.0]
["2026-09-16T14:18:27.537793+00:00", "trade", 7.115, 390.0]
["2026-09-16T14:18:27.538011+00:00", "trade", 7.115, 560.0]
["2026-09-16T14:18:27.538366+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:27.653411+00:00", "trade", 7.11, 390.0]
["2026-09-16T14:18:27.653725+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:28.083248+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:28.345491+00:00", "trade", 7.1198, 10.0]
["2026-09-16T14:18:28.631782+00:00", "trade", 7.1199, 10000.0]
["2026-09-16T14:18:28.693790+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:18:28.721393+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:29.220085+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:29.220451+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:29.221616+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:29.255906+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:18:29.590731+00:00", "trade", 7.1175, 6.0]
["2026-09-16T14:18:29.642870+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:29.653846+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:30.103845+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:30.566366+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:18:30.608347+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:30.853483+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:31.572263+00:00", "trade", 7.1219, 1.0]
["2026-09-16T14:18:31.820163+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:18:31.897250+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:31.897705+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:32.036424+00:00", "trade", 7.1173, 7.0]
["2026-09-16T14:18:32.037236+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:32.655483+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:32.656627+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:18:32.670947+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:33.834978+00:00", "trade", 7.116, 1000.0]
["2026-09-16T14:18:34.671859+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:18:34.672362+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:34.707733+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:35.257358+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:35.257382+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:35.335827+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:18:35.809377+00:00", "trade", 7.1221, 100.0]
["2026-09-16T14:18:36.088050+00:00", "trade", 7.1197, 200.0]
["2026-09-16T14:18:37.751092+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:18:38.510013+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:38.792921+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:18:38.954200+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:38.997538+00:00", "trade", 7.11, 7475.0]
["2026-09-16T14:18:39.015048+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:18:39.083412+00:00", "trade", 7.12, 2500.0]
["2026-09-16T14:18:39.189255+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:39.189260+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:39.189291+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:18:39.264720+00:00", "trade", 7.115, 2449.0]
["2026-09-16T14:18:39.346794+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:39.352872+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:18:39.352882+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:18:39.452877+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:39.545598+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:39.991060+00:00", "trade", 7.1158, 500.0]
["2026-09-16T14:18:39.991729+00:00", "trade", 7.115, 888.0]
["2026-09-16T14:18:40.195592+00:00", "trade", 7.1167, 6.0]
["2026-09-16T14:18:40.217782+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:18:40.618425+00:00", "trade", 7.115, 260.0]
["2026-09-16T14:18:40.627177+00:00", "trade", 7.115, 17.0]
["2026-09-16T14:18:41.011348+00:00", "trade", 7.115, 1200.0]
["2026-09-16T14:18:41.101542+00:00", "trade", 7.115, 78.0]
["2026-09-16T14:18:41.765443+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:18:41.795370+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:18:42.662030+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:43.279923+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:43.573549+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:43.574260+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:43.584217+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:44.512274+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:44.567141+00:00", "trade", 7.1219, 2.0]
["2026-09-16T14:18:44.994003+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:18:44.994033+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:18:45.713851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:45.843129+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:18:46.076222+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:18:46.076233+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:18:46.665685+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:18:46.665725+00:00", "trade", 7.115, 17.0]
["2026-09-16T14:18:46.665751+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:18:46.665777+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:18:47.123822+00:00", "trade", 7.115, 30.0]
["2026-09-16T14:18:47.357103+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:47.849411+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:47.869093+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:18:48.352877+00:00", "trade", 7.115, 11.0]
["2026-09-16T14:18:48.352886+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:18:48.526463+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:18:49.448467+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:18:49.482528+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:18:50.107216+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:18:50.124529+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:50.125184+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:18:50.126499+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:50.129609+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:18:50.129646+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:18:50.592069+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:50.593001+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:50.826170+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:51.515616+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:18:51.638007+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:51.693506+00:00", "trade", 7.115, 551.0]
["2026-09-16T14:18:51.931803+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:52.076621+00:00", "trade", 7.122, 20.0]
["2026-09-16T14:18:53.172489+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:53.390752+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:53.452576+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:53.460472+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:53.590273+00:00", "trade", 7.1199, 700.0]
["2026-09-16T14:18:53.692745+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:54.227807+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:18:54.480326+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:18:55.023604+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:55.403872+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:18:55.752519+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:56.339609+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:56.508356+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:56.708204+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:18:56.873616+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:56.890075+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:18:56.970292+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:57.169929+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:57.288865+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:57.596220+00:00", "trade", 7.1219, 2.0]
["2026-09-16T14:18:57.782373+00:00", "trade", 7.115, 36.0]
["2026-09-16T14:18:57.782388+00:00", "trade", 7.12, 36.0]
["2026-09-16T14:18:57.782491+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:18:57.782701+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:57.809913+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:57.849296+00:00", "trade", 7.1158, 1.0]
["2026-09-16T14:18:57.991782+00:00", "trade", 7.116, 46.0]
["2026-09-16T14:18:58.249918+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:18:58.409504+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:58.760272+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:58.760276+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:58.760277+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:58.760887+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:59.489811+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:18:59.495957+00:00", "trade", 7.12, 3051.0]
["2026-09-16T14:18:59.497113+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:59.532702+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:18:59.566075+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:18:59.640361+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:59.650409+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:18:59.732323+00:00", "trade", 7.1159, 6.0]
["2026-09-16T14:18:59.754492+00:00", "trade", 7.1159, 1.0]
["2026-09-16T14:18:59.782298+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:18:59.874512+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:00.028894+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:00.129854+00:00", "trade", 7.115, 150.0]
["2026-09-16T14:19:00.140256+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:19:00.173955+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:19:00.625703+00:00", "trade", 7.115, 97.0]
["2026-09-16T14:19:00.649431+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:19:00.739296+00:00", "trade", 7.115, 60.0]
["2026-09-16T14:19:01.169184+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:01.222498+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:19:01.227512+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:01.788380+00:00", "trade", 7.1158, 2.0]
["2026-09-16T14:19:02.495636+00:00", "trade", 7.1133, 3.0]
["2026-09-16T14:19:02.846710+00:00", "trade", 7.118, 2.0]
["2026-09-16T14:19:02.847375+00:00", "trade", 7.12, 92.0]
["2026-09-16T14:19:02.877792+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.145506+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:19:03.356518+00:00", "trade", 7.1158, 16.0]
["2026-09-16T14:19:03.497254+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.497346+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498297+00:00", "trade", 7.11, 2500.0]
["2026-09-16T14:19:03.498298+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498300+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498301+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498304+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498306+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:19:03.498306+00:00", "trade", 7.11, 149.0]
["2026-09-16T14:19:03.498310+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498310+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:19:03.498315+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498315+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498318+00:00", "trade", 7.11, 2100.0]
["2026-09-16T14:19:03.498318+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.498322+00:00", "trade", 7.11, 597.0]
["2026-09-16T14:19:03.498351+00:00", "trade", 7.11, 903.0]
["2026-09-16T14:19:03.498352+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498353+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.498354+00:00", "trade", 7.11, 250.0]
["2026-09-16T14:19:03.498359+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498359+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:19:03.498362+00:00", "trade", 7.11, 41.0]
["2026-09-16T14:19:03.498362+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498367+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498367+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498369+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:03.498369+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:03.498375+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498375+00:00", "trade", 7.11, 51.0]
["2026-09-16T14:19:03.498377+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498377+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:19:03.498382+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498382+00:00", "trade", 7.11, 35.0]
["2026-09-16T14:19:03.498387+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498388+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.498390+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498390+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498395+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.498395+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:19:03.498397+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498397+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498402+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498405+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:03.498405+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498405+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498409+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498412+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498413+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498413+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498416+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498418+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.498420+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.498421+00:00", "trade", 7.11, 600.0]
["2026-09-16T14:19:03.498422+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498425+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.498426+00:00", "trade", 7.11, 80.0]
["2026-09-16T14:19:03.498429+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498429+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.498431+00:00", "trade", 7.11, 80.0]
["2026-09-16T14:19:03.498615+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498618+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:19:03.498624+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:03.498629+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:03.498633+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498636+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498637+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.498642+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498645+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498661+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.498661+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:03.498661+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498661+00:00", "trade", 7.11, 4952.0]
["2026-09-16T14:19:03.498677+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:19:03.498681+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.498686+00:00", "trade", 7.11, 9.0]
["2026-09-16T14:19:03.498690+00:00", "trade", 7.11, 17282.0]
["2026-09-16T14:19:03.498695+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.498699+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498702+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498704+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:03.498709+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.498715+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498720+00:00", "trade", 7.11, 5000.0]
["2026-09-16T14:19:03.498726+00:00", "trade", 7.11, 2000.0]
["2026-09-16T14:19:03.498732+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498735+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498736+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498740+00:00", "trade", 7.11, 672.0]
["2026-09-16T14:19:03.498740+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498740+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498740+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498741+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498742+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498748+00:00", "trade", 7.11, 9.0]
["2026-09-16T14:19:03.498755+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.498760+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:03.498769+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498771+00:00", "trade", 7.11, 130.0]
["2026-09-16T14:19:03.498775+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:03.498779+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.498785+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498804+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.498805+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498814+00:00", "trade", 7.11, 5048.0]
["2026-09-16T14:19:03.498814+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498814+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498814+00:00", "trade", 7.11, 139.0]
["2026-09-16T14:19:03.498823+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:19:03.498823+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498823+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:19:03.498824+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498873+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498905+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498917+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498932+00:00", "trade", 7.11, 90.0]
["2026-09-16T14:19:03.498933+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498933+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498935+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.498939+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.498945+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498959+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498974+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.498984+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.498990+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.498996+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499018+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.499023+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.499042+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.499042+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.499052+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:19:03.499076+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.499080+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499093+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499096+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499098+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499098+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499100+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.499103+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499105+00:00", "trade", 7.11, 91.0]
["2026-09-16T14:19:03.499108+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499108+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499110+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499113+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499114+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499116+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:03.499116+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499117+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499119+00:00", "trade", 7.11, 27.0]
["2026-09-16T14:19:03.499119+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.499121+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499123+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499124+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499124+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.499126+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.499129+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.499132+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499134+00:00", "trade", 7.11, 70.0]
["2026-09-16T14:19:03.499135+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499136+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499139+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:03.499142+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499142+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499143+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499143+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.499143+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:19:03.499144+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499145+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:03.499150+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:19:03.499150+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499153+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.499153+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:03.499157+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:03.499157+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.499159+00:00", "trade", 7.11, 27.0]
["2026-09-16T14:19:03.499159+00:00", "quote", 7.1, 7.12]
["2026-09-16T14:19:03.499159+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499160+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499160+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:19:03.499165+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:19:03.499165+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:19:03.499167+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.499167+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499168+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:19:03.499168+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499172+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:03.499172+00:00", "trade", 7.11, 2000.0]
["2026-09-16T14:19:03.499175+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.499175+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.499175+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499180+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:03.499180+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:03.499181+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499183+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:03.499187+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499193+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499200+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499204+00:00", "trade", 7.11, 21123.0]
["2026-09-16T14:19:03.499208+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499214+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499221+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499225+00:00", "trade", 7.11, 53.0]
["2026-09-16T14:19:03.499228+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499235+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499242+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499249+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499262+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499269+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499276+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499283+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499290+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499296+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499303+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499310+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499316+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499349+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499391+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.499412+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.499421+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499435+00:00", "trade", 7.11, 47.0]
["2026-09-16T14:19:03.499448+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499456+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499476+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499600+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:19:03.499654+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499672+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:19:03.499681+00:00", "trade", 7.1, 31.0]
["2026-09-16T14:19:03.499718+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499745+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499752+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499811+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.499985+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500006+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500109+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500121+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500159+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500197+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500232+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500496+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500569+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500705+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500734+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.500735+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.501575+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.501575+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.501600+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:03.501651+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.502063+00:00", "trade", 7.11, 49.0]
["2026-09-16T14:19:03.502192+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.502779+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.503007+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.503018+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.503263+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.503522+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.503551+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.503809+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:03.503818+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.503854+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.504268+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.504314+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.504599+00:00", "trade", 7.1, 32.0]
["2026-09-16T14:19:03.504847+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.504912+00:00", "trade", 7.11, 49.0]
["2026-09-16T14:19:03.504983+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.506653+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.506694+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.506701+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.506912+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.506921+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:03.506928+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.506932+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.507294+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.509486+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.509816+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.509855+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.511240+00:00", "trade", 7.1, 455.0]
["2026-09-16T14:19:03.511297+00:00", "trade", 7.1, 40.0]
["2026-09-16T14:19:03.511568+00:00", "trade", 7.11, 11.0]
["2026-09-16T14:19:03.512248+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:19:03.512601+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.512603+00:00", "trade", 7.1, 35.0]
["2026-09-16T14:19:03.512619+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:03.512627+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.512628+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:03.512629+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:03.512642+00:00", "trade", 7.1, 14.0]
["2026-09-16T14:19:03.512648+00:00", "trade", 7.1, 44.0]
["2026-09-16T14:19:03.512961+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.512969+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513025+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.513025+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.513037+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513043+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513051+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513281+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:03.513540+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.513555+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513610+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513622+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.513665+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:03.513683+00:00", "trade", 7.1, 196.0]
["2026-09-16T14:19:03.514009+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:19:03.514234+00:00", "trade", 7.105, 46.0]
["2026-09-16T14:19:03.514583+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.514614+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:19:03.514880+00:00", "trade", 7.1046, 261.0]
["2026-09-16T14:19:03.515209+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:03.515794+00:00", "trade", 7.1, 8455.0]
["2026-09-16T14:19:03.515823+00:00", "trade", 7.105, 835.0]
["2026-09-16T14:19:03.516207+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.516208+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:19:03.516210+00:00", "trade", 7.1, 99.0]
["2026-09-16T14:19:03.516222+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.516796+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.518004+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.518063+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:19:03.518209+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.518511+00:00", "trade", 7.105, 664.0]
["2026-09-16T14:19:03.518633+00:00", "trade", 7.1, 213.0]
["2026-09-16T14:19:03.518689+00:00", "trade", 7.1, 1000.0]
["2026-09-16T14:19:03.518800+00:00", "trade", 7.1, 3.0]
["2026-09-16T14:19:03.518854+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.518909+00:00", "trade", 7.1, 573.0]
["2026-09-16T14:19:03.519692+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.519701+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.519718+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.519737+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.519813+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:19:03.519832+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:19:03.519840+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:19:03.519858+00:00", "trade", 7.1, 9.0]
["2026-09-16T14:19:03.519909+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.519918+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.519934+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:03.521587+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.521596+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.521774+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.521857+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.521887+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:03.525803+00:00", "trade", 7.1, 15.0]
["2026-09-16T14:19:03.528134+00:00", "trade", 7.1046, 42.0]
["2026-09-16T14:19:03.528745+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.528833+00:00", "trade", 7.105, 52.0]
["2026-09-16T14:19:03.530275+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:03.533967+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.535178+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.540408+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.540410+00:00", "trade", 7.105, 900.0]
["2026-09-16T14:19:03.541627+00:00", "trade", 7.105, 30.0]
["2026-09-16T14:19:03.542203+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.542768+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.543105+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:19:03.545697+00:00", "trade", 7.105, 31.0]
["2026-09-16T14:19:03.545699+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.545701+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.545702+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.548356+00:00", "trade", 7.1046, 139.0]
["2026-09-16T14:19:03.553909+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:03.565022+00:00", "trade", 7.105, 700.0]
["2026-09-16T14:19:03.565083+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.565141+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.565202+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.590468+00:00", "trade", 7.105, 90.0]
["2026-09-16T14:19:03.590522+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.604383+00:00", "trade", 7.105, 212.0]
["2026-09-16T14:19:03.605127+00:00", "trade", 7.105, 38.0]
["2026-09-16T14:19:03.611030+00:00", "trade", 7.105, 250.0]
["2026-09-16T14:19:03.620090+00:00", "trade", 7.1046, 200.0]
["2026-09-16T14:19:03.624286+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:03.626255+00:00", "trade", 7.105, 600.0]
["2026-09-16T14:19:03.626750+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.664774+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:03.673310+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.673360+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.673365+00:00", "trade", 7.105, 600.0]
["2026-09-16T14:19:03.673674+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:03.675477+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:03.678142+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:03.703775+00:00", "trade", 7.105, 700.0]
["2026-09-16T14:19:03.721170+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.721551+00:00", "trade", 7.105, 600.0]
["2026-09-16T14:19:03.724339+00:00", "trade", 7.105, 974.0]
["2026-09-16T14:19:03.724430+00:00", "trade", 7.105, 26.0]
["2026-09-16T14:19:03.726376+00:00", "trade", 7.105, 250.0]
["2026-09-16T14:19:03.728090+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:03.738368+00:00", "trade", 7.105, 250.0]
["2026-09-16T14:19:03.747948+00:00", "trade", 7.105, 50.0]
["2026-09-16T14:19:03.747976+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:19:03.752296+00:00", "trade", 7.101, 1.0]
["2026-09-16T14:19:03.765589+00:00", "trade", 7.1067, 10.0]
["2026-09-16T14:19:03.934818+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:03.935022+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:03.936751+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:04.001404+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:04.016028+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:04.046071+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:04.090921+00:00", "trade", 7.1099, 200.0]
["2026-09-16T14:19:04.194743+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.195180+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.196868+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:04.275128+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.454899+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.513717+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:04.513859+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.636739+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:04.638544+00:00", "trade", 7.1, 671.0]
["2026-09-16T14:19:04.670544+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:04.716325+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.730222+00:00", "trade", 7.1063, 15.0]
["2026-09-16T14:19:04.768566+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:04.839676+00:00", "trade", 7.1, 220.0]
["2026-09-16T14:19:04.843973+00:00", "trade", 7.1, 229.0]
["2026-09-16T14:19:04.974838+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:04.993987+00:00", "trade", 7.11, 220.0]
["2026-09-16T14:19:05.013864+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:05.025412+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:05.057652+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:19:05.132858+00:00", "trade", 7.11, 229.0]
["2026-09-16T14:19:05.138414+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:05.138453+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:19:05.138467+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:05.363216+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:05.376564+00:00", "trade", 7.108, 13.0]
["2026-09-16T14:19:05.396868+00:00", "trade", 7.1075, 12.0]
["2026-09-16T14:19:05.728868+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:06.393569+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:06.395328+00:00", "trade", 7.108, 200.0]
["2026-09-16T14:19:06.415760+00:00", "trade", 7.1075, 200.0]
["2026-09-16T14:19:06.779623+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:19:07.224625+00:00", "trade", 7.1033, 23.0]
["2026-09-16T14:19:07.247339+00:00", "trade", 7.1033, 1.0]
["2026-09-16T14:19:07.378679+00:00", "trade", 7.105, 150.0]
["2026-09-16T14:19:07.429111+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:07.481585+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:07.733880+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:08.193422+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:19:08.194017+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:08.245690+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:08.245698+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:08.245704+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:08.306483+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:08.574303+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:08.574314+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:19:08.574321+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:08.580576+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:19:08.711674+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:08.887655+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:19:09.048863+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:10.324716+00:00", "trade", 7.1099, 2.0]
["2026-09-16T14:19:10.482646+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:10.724297+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:19:10.724303+00:00", "trade", 7.11, 81.0]
["2026-09-16T14:19:10.724362+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:10.852826+00:00", "trade", 7.105, 43.0]
["2026-09-16T14:19:10.852859+00:00", "trade", 7.1, 43.0]
["2026-09-16T14:19:11.012409+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:11.024248+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:11.272140+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:11.499295+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:11.503790+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:11.738239+00:00", "trade", 7.108, 25.0]
["2026-09-16T14:19:11.742285+00:00", "trade", 7.1075, 25.0]
["2026-09-16T14:19:11.957877+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:11.958310+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:11.958358+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.160544+00:00", "trade", 7.1001, 1400.0]
["2026-09-16T14:19:12.193632+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:12.284223+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.284807+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.347248+00:00", "trade", 7.1106, 3.0]
["2026-09-16T14:19:12.502478+00:00", "trade", 7.11, 8000.0]
["2026-09-16T14:19:12.606445+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.607638+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.616081+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.678014+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:12.725605+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.843490+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:12.892465+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:13.143934+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:13.590464+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:13.738053+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:19:13.738664+00:00", "trade", 7.1056, 55.0]
["2026-09-16T14:19:13.848329+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:13.852276+00:00", "trade", 7.105, 2188.0]
["2026-09-16T14:19:13.866359+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:13.867610+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:13.958197+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:14.133357+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:14.171259+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:14.171627+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:14.405676+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:14.439494+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:14.515620+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:14.862010+00:00", "trade", 7.11, 150.0]
["2026-09-16T14:19:15.305757+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:15.406089+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:16.263655+00:00", "trade", 7.105, 278.0]
["2026-09-16T14:19:16.390059+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.611009+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:19:17.716481+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:17.811791+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.856493+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.856542+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.858348+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.858370+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.858415+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:17.892599+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:17.947398+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:18.179906+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:18.597587+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:18.598158+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:18.609732+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:18.843041+00:00", "trade", 7.1092, 9.0]
["2026-09-16T14:19:18.972066+00:00", "trade", 7.1067, 3.0]
["2026-09-16T14:19:18.993872+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:19.061218+00:00", "trade", 7.1071, 1800.0]
["2026-09-16T14:19:19.536477+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:19.809608+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:19.831781+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:19:19.984161+00:00", "trade", 7.1079, 25.0]
["2026-09-16T14:19:20.208175+00:00", "trade", 7.105, 197.0]
["2026-09-16T14:19:20.208204+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:20.208223+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:20.208230+00:00", "trade", 7.1, 198.0]
["2026-09-16T14:19:20.324672+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:20.351935+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:19:20.863231+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:21.150980+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:21.255275+00:00", "trade", 7.105, 7.0]
["2026-09-16T14:19:22.272097+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:22.273142+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:22.273670+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:19:22.286602+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:22.302701+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:22.777663+00:00", "trade", 7.1033, 21.0]
["2026-09-16T14:19:22.799454+00:00", "trade", 7.1033, 1.0]
["2026-09-16T14:19:22.805782+00:00", "trade", 7.113, 8.0]
["2026-09-16T14:19:22.806341+00:00", "trade", 7.113, 7.0]
["2026-09-16T14:19:22.984665+00:00", "trade", 7.1065, 41.0]
["2026-09-16T14:19:23.005782+00:00", "trade", 7.1065, 1.0]
["2026-09-16T14:19:23.507983+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:23.508322+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:23.512497+00:00", "trade", 7.1066, 500.0]
["2026-09-16T14:19:23.802402+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:24.010258+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:19:24.010267+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:19:24.010497+00:00", "trade", 7.105, 8500.0]
["2026-09-16T14:19:24.076631+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:24.472751+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:25.047283+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.047292+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.047293+00:00", "trade", 7.11, 78.0]
["2026-09-16T14:19:25.047355+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.047370+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.076673+00:00", "trade", 7.11, 35.0]
["2026-09-16T14:19:25.125532+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.425803+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.576108+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:19:25.914365+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:25.914870+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:26.534035+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:26.876769+00:00", "trade", 7.1001, 92.0]
["2026-09-16T14:19:26.886823+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:27.461800+00:00", "trade", 7.1042, 1270.0]
["2026-09-16T14:19:27.476780+00:00", "trade", 7.1042, 1.0]
["2026-09-16T14:19:27.585934+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:27.715285+00:00", "trade", 7.1185, 86.0]
["2026-09-16T14:19:27.764964+00:00", "trade", 7.1033, 1.0]
["2026-09-16T14:19:27.841854+00:00", "trade", 7.1099, 9000.0]
["2026-09-16T14:19:28.034342+00:00", "trade", 7.107, 100.0]
["2026-09-16T14:19:28.100325+00:00", "trade", 7.1, 8000.0]
["2026-09-16T14:19:28.177786+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:19:28.425091+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:19:28.425710+00:00", "trade", 7.1053, 54.0]
["2026-09-16T14:19:28.955882+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:29.137389+00:00", "trade", 7.1066, 20.0]
["2026-09-16T14:19:29.408837+00:00", "trade", 7.105, 14.0]
["2026-09-16T14:19:29.604405+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:19:29.820107+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:29.944008+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:19:29.960411+00:00", "trade", 7.1066, 5.0]
["2026-09-16T14:19:29.982978+00:00", "trade", 7.1066, 1.0]
["2026-09-16T14:19:30.505588+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:19:30.583836+00:00", "trade", 7.1067, 500.0]
["2026-09-16T14:19:30.619041+00:00", "trade", 7.105, 580.0]
["2026-09-16T14:19:30.748305+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.005709+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:31.005710+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:31.005787+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.005836+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.006585+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.006602+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.007146+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.038664+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:31.786354+00:00", "trade", 7.1066, 2.0]
["2026-09-16T14:19:31.985854+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:19:32.465636+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:32.465647+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:32.576978+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:33.239336+00:00", "trade", 7.1066, 50.0]
["2026-09-16T14:19:33.488559+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:33.491212+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:33.501727+00:00", "trade", 7.105, 43.0]
["2026-09-16T14:19:35.427920+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:35.580635+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:19:35.580699+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:19:35.580764+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:35.581417+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:35.581634+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:19:35.582539+00:00", "trade", 7.11, 482.0]
["2026-09-16T14:19:35.590648+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:36.036321+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:36.051841+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:36.051864+00:00", "trade", 7.105, 145.0]
["2026-09-16T14:19:36.063110+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:36.385184+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:36.395866+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:36.589681+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:19:36.728846+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.019116+00:00", "trade", 7.1098, 7.0]
["2026-09-16T14:19:37.022955+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:37.303516+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.344102+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.344969+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.344999+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.345030+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.346385+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.346415+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:37.346441+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:37.374886+00:00", "trade", 7.1065, 10.0]
["2026-09-16T14:19:37.390304+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.419054+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.551319+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.551372+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:37.739824+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:38.165180+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:38.385265+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:38.475012+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:38.543696+00:00", "trade", 7.105, 979.0]
["2026-09-16T14:19:38.663482+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:38.684833+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:19:38.684893+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:39.023385+00:00", "trade", 7.1011, 7845.0]
["2026-09-16T14:19:39.051299+00:00", "trade", 7.105, 700.0]
["2026-09-16T14:19:39.051325+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:19:39.051544+00:00", "trade", 7.105, 155.0]
["2026-09-16T14:19:39.051565+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:39.111226+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:19:39.371337+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:39.371341+00:00", "trade", 7.1, 45.0]
["2026-09-16T14:19:39.371355+00:00", "trade", 7.105, 45.0]
["2026-09-16T14:19:39.371995+00:00", "trade", 7.11, 87.0]
["2026-09-16T14:19:39.588198+00:00", "trade", 7.1068, 1.0]
["2026-09-16T14:19:40.372723+00:00", "trade", 7.1072, 3.0]
["2026-09-16T14:19:40.375838+00:00", "trade", 7.1072, 5.0]
["2026-09-16T14:19:40.376369+00:00", "trade", 7.1068, 1.0]
["2026-09-16T14:19:40.390324+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:40.465624+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:40.466885+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:40.601010+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:41.025886+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:19:41.448934+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:19:41.540511+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:41.836214+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:19:41.864796+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.144401+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:42.144496+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.144879+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.145258+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.148973+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.149017+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:42.149037+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:19:42.149066+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:42.540500+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:19:42.850409+00:00", "trade", 7.105, 299.0]
["2026-09-16T14:19:42.905785+00:00", "trade", 7.1099, 1.0]
["2026-09-16T14:19:43.510430+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.521820+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.532702+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.655683+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.732675+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.777314+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.781339+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.867834+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:19:43.867891+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:43.880008+00:00", "trade", 7.1001, 150.0]
["2026-09-16T14:19:43.907579+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:44.035854+00:00", "trade", 7.1069, 100.0]
["2026-09-16T14:19:44.070664+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:44.140102+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:44.705570+00:00", "trade", 7.1099, 30.0]
["2026-09-16T14:19:45.031392+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:19:45.031402+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:45.253263+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:19:45.253276+00:00", "trade", 7.1099, 25.0]
["2026-09-16T14:19:45.522502+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:46.352711+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:46.353815+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:46.477319+00:00", "trade", 7.1086, 1.0]
["2026-09-16T14:19:46.488890+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:19:46.514936+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:46.712071+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:46.796868+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:47.948795+00:00", "trade", 7.1069, 5.0]
["2026-09-16T14:19:48.164985+00:00", "trade", 7.1099, 2.0]
["2026-09-16T14:19:48.170315+00:00", "trade", 7.11, 9000.0]
["2026-09-16T14:19:48.170931+00:00", "trade", 7.1058, 54.0]
["2026-09-16T14:19:48.172366+00:00", "trade", 7.105, 140.0]
["2026-09-16T14:19:48.539577+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.539625+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.541197+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.541715+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.560893+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.587057+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.589795+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:48.963208+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.029162+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.161008+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.161061+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.161692+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.275498+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.576040+00:00", "trade", 7.1042, 1100.0]
["2026-09-16T14:19:49.676578+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:49.874598+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:19:49.967671+00:00", "trade", 7.1, 2200.0]
["2026-09-16T14:19:50.301761+00:00", "trade", 7.1015, 14.0]
["2026-09-16T14:19:50.467382+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:51.598249+00:00", "trade", 7.1064, 1.0]
["2026-09-16T14:19:51.603848+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:51.710374+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:19:52.295274+00:00", "trade", 7.1068, 1.0]
["2026-09-16T14:19:52.423226+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:52.915386+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:52.917939+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:52.937706+00:00", "trade", 7.1097, 10.0]
["2026-09-16T14:19:53.066902+00:00", "trade", 7.11, 120.0]
["2026-09-16T14:19:53.067119+00:00", "trade", 7.11, 880.0]
["2026-09-16T14:19:53.375617+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:54.171848+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:19:54.572488+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:19:54.952385+00:00", "trade", 7.105, 164.0]
["2026-09-16T14:19:54.952397+00:00", "trade", 7.1, 164.0]
["2026-09-16T14:19:54.952417+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:19:54.952448+00:00", "trade", 7.105, 37.0]
["2026-09-16T14:19:54.952457+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:19:54.952458+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:54.952468+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:19:54.952491+00:00", "trade", 7.1, 37.0]
["2026-09-16T14:19:54.952502+00:00", "trade", 7.105, 22.0]
["2026-09-16T14:19:54.952513+00:00", "trade", 7.1, 22.0]
["2026-09-16T14:19:54.952523+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:19:54.952534+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:19:54.952547+00:00", "trade", 7.105, 2242.0]
["2026-09-16T14:19:54.952555+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:19:54.952566+00:00", "trade", 7.1, 2242.0]
["2026-09-16T14:19:54.952666+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:54.952712+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:55.017501+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:19:55.484276+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:55.484484+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:55.920957+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:55.922139+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:19:55.956185+00:00", "trade", 7.1065, 5.0]
["2026-09-16T14:19:56.207135+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:56.218957+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:56.267461+00:00", "trade", 7.1065, 10.0]
["2026-09-16T14:19:56.687410+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:19:56.687419+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:19:57.185538+00:00", "trade", 7.1065, 10.0]
["2026-09-16T14:19:59.250162+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:19:59.286552+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:19:59.551532+00:00", "trade", 7.105, 7.0]
["2026-09-16T14:19:59.806374+00:00", "trade", 7.1089, 30.0]
["2026-09-16T14:20:01.515688+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:20:02.890276+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:02.890283+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:03.155441+00:00", "trade", 7.1065, 7.0]
["2026-09-16T14:20:03.173615+00:00", "trade", 7.1097, 200.0]
["2026-09-16T14:20:03.289726+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:03.404721+00:00", "trade", 7.105, 257.0]
["2026-09-16T14:20:03.405084+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:03.567944+00:00", "trade", 7.105, 35.0]
["2026-09-16T14:20:03.567949+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:03.567964+00:00", "trade", 7.1, 35.0]
["2026-09-16T14:20:03.874350+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:04.154518+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:04.275987+00:00", "trade", 7.105, 9.0]
["2026-09-16T14:20:04.289301+00:00", "trade", 7.1086, 1.0]
["2026-09-16T14:20:04.463302+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:20:04.480380+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:20:04.568088+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:20:04.603096+00:00", "trade", 7.105, 650.0]
["2026-09-16T14:20:04.690026+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:04.865543+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:20:05.217466+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.274846+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:05.275212+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:05.443514+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:05.842210+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.842566+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.842639+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.842686+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.843401+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:05.961506+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:20:06.112969+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:06.547383+00:00", "trade", 7.105, 2.0]
["2026-09-16T14:20:06.875675+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:20:06.976116+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:06.976166+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:06.977020+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:07.326753+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:07.862587+00:00", "trade", 7.1065, 1.0]
["2026-09-16T14:20:09.765591+00:00", "trade", 7.1099, 500.0]
["2026-09-16T14:20:09.851056+00:00", "trade", 7.105, 99.0]
["2026-09-16T14:20:10.308683+00:00", "trade", 7.105, 99.0]
["2026-09-16T14:20:10.723129+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:10.724236+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:11.454962+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:12.208349+00:00", "trade", 7.104, 100.0]
["2026-09-16T14:20:12.324709+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:12.334938+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:13.026526+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:20:13.841586+00:00", "trade", 7.108, 10.0]
["2026-09-16T14:20:14.195791+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:14.248284+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:14.370229+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:14.447072+00:00", "trade", 7.105, 173.0]
["2026-09-16T14:20:14.558839+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:14.888378+00:00", "trade", 7.1, 30.0]
["2026-09-16T14:20:14.888387+00:00", "trade", 7.105, 30.0]
["2026-09-16T14:20:14.888396+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:15.462823+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:15.463540+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:15.464650+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:15.523817+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:16.621933+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:20:16.621942+00:00", "trade", 7.1, 1000.0]
["2026-09-16T14:20:16.621951+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:16.911729+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:20:17.027349+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:17.037816+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:17.230800+00:00", "trade", 7.1099, 5000.0]
["2026-09-16T14:20:17.255843+00:00", "trade", 7.105, 4.0]
["2026-09-16T14:20:17.300073+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:20:17.679027+00:00", "trade", 7.108, 87.0]
["2026-09-16T14:20:18.047599+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.117410+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.117462+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.117973+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.172423+00:00", "trade", 7.1051, 31.0]
["2026-09-16T14:20:18.204029+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:18.204423+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:18.283775+00:00", "trade", 7.1055, 2.0]
["2026-09-16T14:20:18.976107+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:20:18.976116+00:00", "trade", 7.1, 500.0]
["2026-09-16T14:20:18.976122+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.976149+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:18.976793+00:00", "trade", 7.11, 87.0]
["2026-09-16T14:20:18.976968+00:00", "trade", 7.105, 124.0]
["2026-09-16T14:20:19.670104+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:20:20.657450+00:00", "trade", 7.1065, 100.0]
["2026-09-16T14:20:20.675764+00:00", "trade", 7.1, 6.0]
["2026-09-16T14:20:20.697259+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:20:21.047004+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:21.486857+00:00", "trade", 7.1095, 87.0]
["2026-09-16T14:20:21.599389+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:21.656706+00:00", "trade", 7.105, 324.0]
["2026-09-16T14:20:21.679473+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:21.838494+00:00", "trade", 7.1067, 2.0]
["2026-09-16T14:20:22.028429+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:22.239580+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:22.239788+00:00", "trade", 7.11, 87.0]
["2026-09-16T14:20:22.564862+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:22.594211+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:22.939157+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:22.939490+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.163001+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.163051+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.163427+00:00", "trade", 7.1205, 100.0]
["2026-09-16T14:20:23.165255+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:20:23.165317+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165652+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165659+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165665+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165681+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165688+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165694+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165742+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:20:23.165760+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:20:23.165803+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.165811+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.177509+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:23.214094+00:00", "trade", 7.1086, 1000.0]
["2026-09-16T14:20:23.830289+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:20:24.571025+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:24.573122+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:25.831986+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:26.883336+00:00", "trade", 7.1019, 50.0]
["2026-09-16T14:20:27.398890+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:20:27.399340+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:27.498749+00:00", "trade", 7.1042, 1500.0]
["2026-09-16T14:20:27.591499+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:27.868195+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:20:27.879311+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:20:27.879320+00:00", "trade", 7.1, 300.0]
["2026-09-16T14:20:27.879341+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:27.995334+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:28.015773+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:28.426202+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:20:28.876034+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:28.878901+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:29.362945+00:00", "trade", 7.1086, 1.0]
["2026-09-16T14:20:29.859828+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:20:30.092345+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:20:30.464005+00:00", "trade", 7.11, 146.0]
["2026-09-16T14:20:30.534227+00:00", "trade", 7.1077, 2.0]
["2026-09-16T14:20:30.534268+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:31.736536+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:20:32.185513+00:00", "trade", 7.109, 50.0]
["2026-09-16T14:20:33.369971+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:33.405550+00:00", "trade", 7.1056, 4.0]
["2026-09-16T14:20:33.406017+00:00", "trade", 7.1056, 2.0]
["2026-09-16T14:20:33.722491+00:00", "trade", 7.11, 84.0]
["2026-09-16T14:20:33.872244+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:34.310420+00:00", "trade", 7.1099, 100.0]
["2026-09-16T14:20:34.667372+00:00", "trade", 7.1067, 1100.0]
["2026-09-16T14:20:34.667801+00:00", "trade", 7.105, 217.0]
["2026-09-16T14:20:34.681642+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:20:34.682008+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:34.682911+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:35.050432+00:00", "trade", 7.1057, 2.0]
["2026-09-16T14:20:35.354314+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:35.747683+00:00", "trade", 7.105, 2276.0]
["2026-09-16T14:20:35.755814+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:35.860286+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:20:36.125833+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:36.840016+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:36.840023+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:36.840063+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:36.840575+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:36.840937+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:20:36.977031+00:00", "trade", 7.105, 84.0]
["2026-09-16T14:20:36.979985+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:37.042792+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:20:37.044008+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:20:37.357068+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:20:37.418523+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:20:37.918521+00:00", "trade", 7.108, 200.0]
["2026-09-16T14:20:38.120424+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:38.952106+00:00", "trade", 7.1, 75.0]
["2026-09-16T14:20:39.082573+00:00", "trade", 7.1, 27.0]
["2026-09-16T14:20:39.104021+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:20:39.251278+00:00", "trade", 7.105, 150.0]
["2026-09-16T14:20:39.267527+00:00", "trade", 7.106, 500.0]
["2026-09-16T14:20:39.758540+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:39.761044+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:20:40.404777+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:40.535243+00:00", "trade", 7.105, 252.0]
["2026-09-16T14:20:40.538524+00:00", "trade", 7.105, 300.0]
["2026-09-16T14:20:41.041891+00:00", "trade", 7.1059, 25.0]
["2026-09-16T14:20:41.160652+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:20:41.684908+00:00", "trade", 7.1008, 9000.0]
["2026-09-16T14:20:42.082098+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:20:42.082873+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.082889+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.082891+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.082896+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:42.083255+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.083267+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.083399+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:20:42.083429+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.083430+00:00", "trade", 7.105, 129.0]
["2026-09-16T14:20:42.083785+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.083811+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:42.387667+00:00", "trade", 7.1023, 1502.0]
["2026-09-16T14:20:42.402421+00:00", "trade", 7.105, 245.0]
["2026-09-16T14:20:42.402442+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:42.402456+00:00", "trade", 7.1, 245.0]
["2026-09-16T14:20:44.240466+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:44.240520+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:44.241240+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:44.242118+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:44.311073+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:20:44.373422+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:20:44.562728+00:00", "trade", 7.1059, 2.0]
["2026-09-16T14:20:45.035115+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:45.848255+00:00", "trade", 7.1052, 21.0]
["2026-09-16T14:20:46.273083+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:20:46.297217+00:00", "trade", 7.105, 700.0]
["2026-09-16T14:20:46.472709+00:00", "trade", 7.1001, 50.0]
["2026-09-16T14:20:47.157762+00:00", "trade", 7.1098, 3500.0]
["2026-09-16T14:20:47.865817+00:00", "trade", 7.105, 2.0]
["2026-09-16T14:20:47.982728+00:00", "trade", 7.1143, 1.0]
["2026-09-16T14:20:48.174398+00:00", "trade", 7.1045, 39.0]
["2026-09-16T14:20:48.284044+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:20:50.084454+00:00", "trade", 7.105, 8.0]
["2026-09-16T14:20:50.398325+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:51.059205+00:00", "trade", 7.11, 10000.0]
["2026-09-16T14:20:51.059252+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:51.244650+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:20:51.244666+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:51.244785+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:20:51.492201+00:00", "trade", 7.1099, 100.0]
["2026-09-16T14:20:52.394524+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:52.502602+00:00", "trade", 7.105, 140.0]
["2026-09-16T14:20:52.509243+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:20:52.586061+00:00", "trade", 7.105, 4.0]
["2026-09-16T14:20:52.707741+00:00", "trade", 7.1099, 100.0]
["2026-09-16T14:20:53.314562+00:00", "trade", 7.1046, 100.0]
["2026-09-16T14:20:53.523196+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:53.525759+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:20:53.525761+00:00", "trade", 7.105, 50.0]
["2026-09-16T14:20:53.526452+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:20:53.526467+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:20:53.527351+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:20:53.532833+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:53.533050+00:00", "trade", 7.1, 1.0]
["2026-09-16T14:20:53.533226+00:00", "trade", 7.1, 49.0]
["2026-09-16T14:20:53.973935+00:00", "trade", 7.1142, 100.0]
["2026-09-16T14:20:54.346861+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:54.974856+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:54.975275+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:55.240058+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:55.530209+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:20:56.024156+00:00", "trade", 7.1, 25.0]
["2026-09-16T14:20:57.313510+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:20:57.373250+00:00", "trade", 7.1099, 34.0]
["2026-09-16T14:20:58.052892+00:00", "trade", 7.1137, 1.0]
["2026-09-16T14:20:58.895973+00:00", "trade", 7.108, 50.0]
["2026-09-16T14:20:58.958887+00:00", "trade", 7.105, 35.0]
["2026-09-16T14:20:58.959256+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:01.095752+00:00", "trade", 7.108, 12.0]
["2026-09-16T14:21:01.115940+00:00", "trade", 7.1075, 11.0]
["2026-09-16T14:21:01.194581+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:21:01.833044+00:00", "trade", 7.1059, 20.0]
["2026-09-16T14:21:02.519169+00:00", "trade", 7.11, 7800.0]
["2026-09-16T14:21:02.650109+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:21:02.710384+00:00", "trade", 7.106, 400.0]
["2026-09-16T14:21:03.946304+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:04.083737+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:21:04.133920+00:00", "trade", 7.1069, 500.0]
["2026-09-16T14:21:04.254262+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:04.255015+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:04.257439+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:04.355088+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:04.661567+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:04.925538+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:21:05.116976+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:21:05.258548+00:00", "trade", 7.1068, 1.0]
["2026-09-16T14:21:05.280742+00:00", "trade", 7.1068, 1.0]
["2026-09-16T14:21:05.543014+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:21:05.947379+00:00", "trade", 7.1183, 30.0]
["2026-09-16T14:21:05.994985+00:00", "trade", 7.1067, 3.0]
["2026-09-16T14:21:06.175376+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:21:06.856921+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:21:07.772635+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:07.800219+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:21:07.941804+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:08.017022+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:21:08.153386+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:08.372828+00:00", "trade", 7.105, 136.0]
["2026-09-16T14:21:08.585247+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:08.621644+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:21:08.771647+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:21:09.215638+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:21:09.649942+00:00", "trade", 7.1, 65.0]
["2026-09-16T14:21:09.924681+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:21:11.637774+00:00", "trade", 7.1067, 10.0]
["2026-09-16T14:21:12.035796+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:12.452230+00:00", "trade", 7.1129, 2.0]
["2026-09-16T14:21:12.530057+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:12.922779+00:00", "trade", 7.1, 14.0]
["2026-09-16T14:21:13.051338+00:00", "trade", 7.105, 186.0]
["2026-09-16T14:21:13.143792+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.143824+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:21:13.143829+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:13.143845+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.144122+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:21:13.144126+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.144185+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.144283+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.147269+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.151063+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:13.151739+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:13.348549+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:14.081868+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:14.316455+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:21:14.829014+00:00", "trade", 7.1099, 25.0]
["2026-09-16T14:21:15.201540+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:15.422374+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:15.567290+00:00", "trade", 7.1072, 50.0]
["2026-09-16T14:21:16.192428+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:16.192434+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:16.201839+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:16.542979+00:00", "trade", 7.1, 8742.0]
["2026-09-16T14:21:16.543572+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:16.579049+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:16.637491+00:00", "trade", 7.1088, 700.0]
["2026-09-16T14:21:16.638147+00:00", "trade", 7.105, 117.0]
["2026-09-16T14:21:16.650429+00:00", "trade", 7.105, 258.0]
["2026-09-16T14:21:16.650476+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:21:17.924872+00:00", "trade", 7.1072, 100.0]
["2026-09-16T14:21:18.150630+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:21:18.176398+00:00", "trade", 7.1066, 35.0]
["2026-09-16T14:21:18.341355+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:21:18.956219+00:00", "trade", 7.1099, 3000.0]
["2026-09-16T14:21:18.957147+00:00", "trade", 7.11, 199.0]
["2026-09-16T14:21:18.957162+00:00", "trade", 7.11, 700.0]
["2026-09-16T14:21:18.957166+00:00", "trade", 7.11, 401.0]
["2026-09-16T14:21:18.957174+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:21:18.957178+00:00", "trade", 7.11, 75.0]
["2026-09-16T14:21:18.957185+00:00", "trade", 7.11, 600.0]
["2026-09-16T14:21:18.957189+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:21:18.957195+00:00", "trade", 7.11, 2107.0]
["2026-09-16T14:21:18.957199+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.957206+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.957222+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.958028+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.958306+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.960521+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:18.965270+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:21:19.206344+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:20.010436+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:20.101736+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:21:21.661330+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:21.665710+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:21.765607+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:21:22.299554+00:00", "trade", 7.1073, 10.0]
["2026-09-16T14:21:22.389087+00:00", "trade", 7.105, 281.0]
["2026-09-16T14:21:22.391644+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:22.685000+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:22.685003+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:22.685061+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:22.750571+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:22.751710+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:23.539835+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:23.617647+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:21:23.832574+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:24.013002+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:21:24.013063+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:24.016738+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:24.020081+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:21:24.686178+00:00", "trade", 7.1166, 100.0]
["2026-09-16T14:21:25.201392+00:00", "trade", 7.1123, 1.0]
["2026-09-16T14:21:25.348220+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:25.378361+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:25.621227+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:21:25.738604+00:00", "trade", 7.1046, 25.0]
["2026-09-16T14:21:25.803644+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:21:25.803657+00:00", "trade", 7.1, 20.0]
["2026-09-16T14:21:25.803662+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:26.071437+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:21:26.123599+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:26.123601+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:26.123659+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:26.201902+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:21:26.201945+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:26.255722+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:26.303032+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:21:26.542240+00:00", "trade", 7.105, 13.0]
["2026-09-16T14:21:26.542605+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:26.617436+00:00", "trade", 7.1071, 5.0]
["2026-09-16T14:21:26.966021+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:27.695119+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:27.757912+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:27.850138+00:00", "trade", 7.105, 281.0]
["2026-09-16T14:21:28.529922+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:21:28.939994+00:00", "trade", 7.11, 210.0]
["2026-09-16T14:21:29.052195+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.154586+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.221330+00:00", "trade", 7.105, 45.0]
["2026-09-16T14:21:29.297861+00:00", "trade", 7.1, 13.0]
["2026-09-16T14:21:29.298590+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.602866+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.604033+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.607181+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.623375+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:29.624842+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.131215+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.132451+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.222585+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.225570+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:30.225629+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.230462+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.230492+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.280437+00:00", "trade", 7.1, 2.0]
["2026-09-16T14:21:30.415654+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:30.516700+00:00", "trade", 7.1075, 10.0]
["2026-09-16T14:21:30.757508+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:31.501007+00:00", "trade", 7.1074, 25.0]
["2026-09-16T14:21:32.519974+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:32.520485+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:32.651705+00:00", "trade", 7.105, 140.0]
["2026-09-16T14:21:32.719590+00:00", "trade", 7.1099, 20.0]
["2026-09-16T14:21:32.974205+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:21:33.123844+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:33.214950+00:00", "trade", 7.11, 210.0]
["2026-09-16T14:21:34.442434+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:21:34.515937+00:00", "trade", 7.1099, 1500.0]
["2026-09-16T14:21:34.746143+00:00", "trade", 7.105, 7.0]
["2026-09-16T14:21:34.746503+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:35.237587+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:35.385509+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:35.589719+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:35.589758+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:35.589773+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:35.724426+00:00", "trade", 7.1063, 1.0]
["2026-09-16T14:21:35.724642+00:00", "trade", 7.1063, 2.0]
["2026-09-16T14:21:35.889676+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:21:36.636705+00:00", "trade", 7.1073, 500.0]
["2026-09-16T14:21:36.917685+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:37.521060+00:00", "trade", 7.1108, 1.0]
["2026-09-16T14:21:37.697931+00:00", "trade", 7.1099, 1500.0]
["2026-09-16T14:21:38.241876+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:38.535258+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:38.705018+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:21:38.929203+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:39.567956+00:00", "trade", 7.1064, 7.0]
["2026-09-16T14:21:40.354553+00:00", "trade", 7.1071, 20.0]
["2026-09-16T14:21:40.354878+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:40.450570+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:21:40.450605+00:00", "trade", 7.105, 330.0]
["2026-09-16T14:21:40.507392+00:00", "trade", 7.105, 4.0]
["2026-09-16T14:21:40.529589+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:41.007550+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:41.242104+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:41.456420+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:21:41.792458+00:00", "trade", 7.1033, 1.0]
["2026-09-16T14:21:42.227082+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:42.343041+00:00", "trade", 7.1046, 1.0]
["2026-09-16T14:21:42.411427+00:00", "trade", 7.1072, 6.0]
["2026-09-16T14:21:42.821348+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:21:42.985481+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:42.985489+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:42.985539+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:43.256596+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:44.242834+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:44.603885+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:44.603892+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:44.606616+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:21:44.624411+00:00", "trade", 7.1067, 45.0]
["2026-09-16T14:21:44.845234+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:21:45.002329+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:21:45.002543+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:21:45.002853+00:00", "trade", 7.11, 80.0]
["2026-09-16T14:21:45.003507+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:45.913487+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:21:45.928316+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:21:45.967940+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:46.197684+00:00", "trade", 7.105, 11.0]
["2026-09-16T14:21:46.199884+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:21:47.093095+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:21:47.093116+00:00", "trade", 7.11, 1996.0]
["2026-09-16T14:21:47.093118+00:00", "trade", 7.11, 1800.0]
["2026-09-16T14:21:47.093120+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:21:47.093121+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:21:47.093126+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:21:47.093126+00:00", "trade", 7.11, 10300.0]
["2026-09-16T14:21:47.093127+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:47.093146+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:21:47.093148+00:00", "trade", 7.11, 3791.0]
["2026-09-16T14:21:47.093149+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:21:47.093150+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:21:47.093164+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093170+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093178+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093185+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093191+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093197+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093204+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093210+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093216+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093222+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093228+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093288+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093295+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093301+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093307+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:21:47.093361+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093373+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093380+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093386+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093393+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093401+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093403+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:47.093407+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093408+00:00", "trade", 7.11, 700.0]
["2026-09-16T14:21:47.093410+00:00", "trade", 7.11, 150.0]
["2026-09-16T14:21:47.093413+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093420+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093422+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:47.093423+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:47.093426+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093439+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093445+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093458+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093472+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093478+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093484+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093491+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093501+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:21:47.093562+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093595+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093605+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093613+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093683+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093698+00:00", "trade", 7.11, 700.0]
["2026-09-16T14:21:47.093698+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:21:47.093709+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:47.093712+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:21:47.093712+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:47.093712+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:21:47.093714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093739+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093770+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093778+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:21:47.093780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093835+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:21:47.093858+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093883+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:21:47.093897+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093905+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:21:47.093930+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093941+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093942+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093949+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.093975+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094002+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094043+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094065+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094076+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094084+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094198+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094346+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094487+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094541+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:21:47.094542+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:21:47.094871+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094951+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.094987+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.095034+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.095395+00:00", "trade", 7.11, 43.0]
["2026-09-16T14:21:47.095590+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.095834+00:00", "trade", 7.11, 11.0]
["2026-09-16T14:21:47.100186+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:21:47.101889+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:21:47.102652+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:21:47.104995+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.115876+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:47.289866+00:00", "trade", 7.1159, 50.0]
["2026-09-16T14:21:47.533297+00:00", "trade", 7.11, 9704.0]
["2026-09-16T14:21:47.649343+00:00", "trade", 7.115, 296.0]
["2026-09-16T14:21:47.663542+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:21:48.126307+00:00", "trade", 7.1148, 1500.0]
["2026-09-16T14:21:48.126930+00:00", "trade", 7.1101, 51.0]
["2026-09-16T14:21:48.138755+00:00", "trade", 7.115, 77.0]
["2026-09-16T14:21:48.139137+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:21:48.555223+00:00", "trade", 7.115, 7800.0]
["2026-09-16T14:21:48.650002+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:21:48.773811+00:00", "trade", 7.119, 250.0]
["2026-09-16T14:21:49.164000+00:00", "trade", 7.1074, 7.0]
["2026-09-16T14:21:49.164455+00:00", "trade", 7.1074, 1.0]
["2026-09-16T14:21:49.610750+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:21:49.751041+00:00", "trade", 7.115, 9500.0]
["2026-09-16T14:21:49.803415+00:00", "trade", 7.116, 1.0]
["2026-09-16T14:21:49.873287+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:21:49.873650+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:21:50.069426+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:21:50.537018+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:21:50.594452+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:50.667963+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:21:50.916565+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:21:51.236411+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:21:51.244429+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:51.244744+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:21:51.244762+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.244768+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.244884+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.244904+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.245099+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.245275+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.245471+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.245678+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.245780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.247345+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.248008+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.274369+00:00", "trade", 7.1167, 5.0]
["2026-09-16T14:21:51.375839+00:00", "trade", 7.115, 1500.0]
["2026-09-16T14:21:51.422092+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:21:51.480403+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:51.498131+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:21:51.498750+00:00", "trade", 7.1167, 53.0]
["2026-09-16T14:21:51.766988+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:21:52.001623+00:00", "trade", 7.1177, 6.0]
["2026-09-16T14:21:52.277428+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:52.954865+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:21:53.491785+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:21:53.668136+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.668189+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.668639+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.668778+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.727196+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.727924+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.728178+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.728580+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.729036+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.831857+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:21:53.832221+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.832246+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.832253+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.832543+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.832763+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:53.971035+00:00", "trade", 7.1176, 778.0]
["2026-09-16T14:21:53.973427+00:00", "trade", 7.1174, 187.0]
["2026-09-16T14:21:54.001921+00:00", "trade", 7.1179, 577.0]
["2026-09-16T14:21:54.054934+00:00", "trade", 7.1174, 186.0]
["2026-09-16T14:21:54.055117+00:00", "trade", 7.1174, 272.0]
["2026-09-16T14:21:54.055500+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.055600+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:21:54.055655+00:00", "trade", 7.12, 52.0]
["2026-09-16T14:21:54.055691+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.055699+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.055720+00:00", "trade", 7.12, 140.0]
["2026-09-16T14:21:54.055888+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:21:54.056389+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.056399+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.060045+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.106966+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.107724+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.107727+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.108461+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.108581+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.108855+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.124491+00:00", "trade", 7.1175, 459.0]
["2026-09-16T14:21:54.125243+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.141799+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:54.152647+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:54.153571+00:00", "trade", 7.12, 182.0]
["2026-09-16T14:21:55.055774+00:00", "trade", 7.115, 89.0]
["2026-09-16T14:21:55.427235+00:00", "trade", 7.1113, 2.0]
["2026-09-16T14:21:55.436893+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:21:55.449655+00:00", "trade", 7.115, 184.0]
["2026-09-16T14:21:55.457152+00:00", "trade", 7.11, 8816.0]
["2026-09-16T14:21:55.664690+00:00", "trade", 7.1199, 21.0]
["2026-09-16T14:21:56.059605+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:21:56.344619+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:56.345159+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:56.753625+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:21:57.059292+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:57.059757+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:57.680080+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:57.681048+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:57.778721+00:00", "trade", 7.1179, 1.0]
["2026-09-16T14:21:58.485131+00:00", "trade", 7.1181, 100.0]
["2026-09-16T14:21:58.978566+00:00", "trade", 7.118, 50.0]
["2026-09-16T14:21:58.996760+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:21:59.310215+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:21:59.412029+00:00", "trade", 7.12, 78.0]
["2026-09-16T14:21:59.469497+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:59.469515+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:21:59.605210+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:21:59.605905+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:59.723520+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:21:59.724236+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:21:59.943638+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:00.172046+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:00.225322+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:22:00.273238+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:00.359984+00:00", "trade", 7.115, 30.0]
["2026-09-16T14:22:00.436818+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:22:00.744092+00:00", "trade", 7.116, 100.0]
["2026-09-16T14:22:00.880428+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:00.880570+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:22:00.881598+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:01.750319+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:22:01.774476+00:00", "trade", 7.1138, 130.0]
["2026-09-16T14:22:01.889479+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:22:02.003515+00:00", "trade", 7.1199, 50.0]
["2026-09-16T14:22:02.269740+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:22:02.269750+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:22:02.601896+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:02.626923+00:00", "trade", 7.115, 420.0]
["2026-09-16T14:22:03.091363+00:00", "trade", 7.1199, 5.0]
["2026-09-16T14:22:03.178033+00:00", "trade", 7.115, 54.0]
["2026-09-16T14:22:03.666190+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:22:03.686024+00:00", "trade", 7.1179, 10.0]
["2026-09-16T14:22:04.508135+00:00", "trade", 7.1101, 99.0]
["2026-09-16T14:22:04.542618+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:22:04.542630+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.542652+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:22:04.542686+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.542716+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:22:04.542747+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:22:04.542778+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.542831+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.542934+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.543030+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:04.543331+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:04.543339+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:04.543391+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.543593+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:04.544799+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.585100+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:22:04.585109+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.585357+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.585451+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.646610+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.646816+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:22:04.646912+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:04.703966+00:00", "trade", 7.12, 105.0]
["2026-09-16T14:22:06.119284+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:06.629015+00:00", "trade", 7.1183, 10.0]
["2026-09-16T14:22:07.168960+00:00", "trade", 7.1199, 5.0]
["2026-09-16T14:22:07.294603+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:07.294716+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:07.818438+00:00", "trade", 7.1113, 1.0]
["2026-09-16T14:22:07.959778+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:08.103533+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:08.119096+00:00", "trade", 7.119, 40.0]
["2026-09-16T14:22:08.474267+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:08.483511+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:09.121626+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:22:09.718851+00:00", "trade", 7.1183, 20.0]
["2026-09-16T14:22:09.741010+00:00", "trade", 7.1183, 1.0]
["2026-09-16T14:22:10.756151+00:00", "trade", 7.1183, 1.0]
["2026-09-16T14:22:10.812571+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:10.813278+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:10.969014+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:10.969061+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.202920+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:22:11.224197+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:22:11.224207+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:22:11.224291+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.224695+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.224839+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.225122+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.225172+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.692579+00:00", "trade", 7.1178, 5.0]
["2026-09-16T14:22:11.712751+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.782329+00:00", "trade", 7.1178, 1.0]
["2026-09-16T14:22:11.841580+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:22:11.842694+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:11.957798+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:12.022585+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:12.141701+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:12.142907+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:12.630663+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:12.630681+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.024501+00:00", "trade", 7.1131, 4.0]
["2026-09-16T14:22:13.075136+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.216786+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.216981+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.217191+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.302850+00:00", "trade", 7.115, 1349.0]
["2026-09-16T14:22:13.313981+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.315881+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.322935+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:22:13.449579+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.729894+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.730173+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:13.848976+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:22:13.949233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:14.108112+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:14.108475+00:00", "trade", 7.115, 98.0]
["2026-09-16T14:22:14.108568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:14.110014+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:14.233406+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:14.400107+00:00", "trade", 7.1188, 1.0]
["2026-09-16T14:22:14.517423+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:22:15.012312+00:00", "trade", 7.1177, 3.0]
["2026-09-16T14:22:15.894585+00:00", "trade", 7.1176, 100.0]
["2026-09-16T14:22:15.895785+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:15.899508+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:16.308505+00:00", "trade", 7.11, 9000.0]
["2026-09-16T14:22:16.370417+00:00", "trade", 7.1111, 1.0]
["2026-09-16T14:22:16.495672+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:16.516593+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:17.737492+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:17.739130+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:17.739148+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:22:17.754937+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:18.012437+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:18.197572+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:18.373909+00:00", "trade", 7.1139, 2.0]
["2026-09-16T14:22:18.374274+00:00", "trade", 7.1139, 1.0]
["2026-09-16T14:22:18.576565+00:00", "trade", 7.115, 12.0]
["2026-09-16T14:22:18.580674+00:00", "trade", 7.1139, 1.0]
["2026-09-16T14:22:18.593534+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:22:18.901943+00:00", "trade", 7.12, 163.0]
["2026-09-16T14:22:18.901957+00:00", "trade", 7.12, 37.0]
["2026-09-16T14:22:19.128606+00:00", "trade", 7.1199, 1000.0]
["2026-09-16T14:22:20.001414+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:20.002312+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:22:20.319976+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:20.320837+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:20.373952+00:00", "trade", 7.1195, 300.0]
["2026-09-16T14:22:20.703059+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:21.000950+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:21.001127+00:00", "trade", 7.11, 733.0]
["2026-09-16T14:22:21.002084+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:21.046631+00:00", "trade", 7.115, 98.0]
["2026-09-16T14:22:21.046641+00:00", "trade", 7.11, 98.0]
["2026-09-16T14:22:21.046664+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:22:21.046696+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:22:21.046705+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:22:21.046727+00:00", "trade", 7.115, 27.0]
["2026-09-16T14:22:21.046756+00:00", "trade", 7.11, 27.0]
["2026-09-16T14:22:21.047320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:21.047370+00:00", "trade", 7.1147, 50.0]
["2026-09-16T14:22:21.047469+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:21.047961+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:21.061026+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:22:21.063648+00:00", "trade", 7.115, 21.0]
["2026-09-16T14:22:21.675048+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:22:21.982016+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.040800+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:22:22.273148+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.387697+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.402670+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.499972+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.501321+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.618457+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:22:22.620198+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.702760+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:22:22.703222+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.703622+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.732402+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:22.780371+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:23.247201+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:22:23.623383+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:23.672762+00:00", "trade", 7.1199, 150.0]
["2026-09-16T14:22:24.034725+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:24.381733+00:00", "trade", 7.1115, 23.0]
["2026-09-16T14:22:24.381762+00:00", "trade", 7.11, 23.0]
["2026-09-16T14:22:24.381846+00:00", "trade", 7.1115, 8977.0]
["2026-09-16T14:22:25.176723+00:00", "trade", 7.1167, 13.0]
["2026-09-16T14:22:25.177042+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:25.199379+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:22:25.787968+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:22:27.786388+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:22:27.786399+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:22:28.111751+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:28.112261+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:28.113241+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:28.113268+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:28.113275+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:28.114359+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:28.152463+00:00", "trade", 7.1107, 1.0]
["2026-09-16T14:22:28.204574+00:00", "trade", 7.1091, 5.0]
["2026-09-16T14:22:28.205223+00:00", "trade", 7.1091, 2.0]
["2026-09-16T14:22:29.492758+00:00", "trade", 7.115, 21.0]
["2026-09-16T14:22:29.493628+00:00", "trade", 7.115, 19.0]
["2026-09-16T14:22:29.733641+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:22:29.818992+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:30.002044+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:30.002048+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:30.002299+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:30.002436+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:30.002489+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:30.002633+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:22:30.002749+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:30.002770+00:00", "trade", 7.115, 499.0]
["2026-09-16T14:22:30.002868+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:22:30.002886+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:22:30.003013+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:30.006347+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:30.008004+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:22:30.863594+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:22:31.456498+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:31.456503+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:31.553511+00:00", "trade", 7.1195, 500.0]
["2026-09-16T14:22:31.623311+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:22:31.624089+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.624097+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.624104+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.624108+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.624469+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.624492+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.719914+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:31.719935+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.719938+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:31.720308+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:31.720339+00:00", "trade", 7.115, 144.0]
["2026-09-16T14:22:31.720464+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:31.720492+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:32.890241+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:32.890246+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:32.938955+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:33.951526+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:22:34.118269+00:00", "trade", 7.115, 190.0]
["2026-09-16T14:22:34.118278+00:00", "trade", 7.11, 190.0]
["2026-09-16T14:22:34.118309+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:22:34.118318+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:22:34.118487+00:00", "trade", 7.115, 8760.0]
["2026-09-16T14:22:34.145421+00:00", "trade", 7.1101, 100.0]
["2026-09-16T14:22:34.373085+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:22:34.566198+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:34.566203+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:35.569171+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:22:36.081686+00:00", "trade", 7.11, 126.0]
["2026-09-16T14:22:36.082599+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:36.082608+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:36.130639+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:22:36.265579+00:00", "trade", 7.1101, 200.0]
["2026-09-16T14:22:36.874614+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:22:36.925683+00:00", "trade", 7.115, 9.0]
["2026-09-16T14:22:37.037878+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:22:37.120833+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:22:37.347179+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:37.378014+00:00", "trade", 7.12, 14.0]
["2026-09-16T14:22:37.824066+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:22:37.859133+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:37.859139+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:38.424835+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:38.425738+00:00", "trade", 7.115, 21.0]
["2026-09-16T14:22:38.494602+00:00", "trade", 7.1175, 950.0]
["2026-09-16T14:22:38.588159+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:22:38.625578+00:00", "trade", 7.11, 9000.0]
["2026-09-16T14:22:38.626197+00:00", "trade", 7.1143, 51.0]
["2026-09-16T14:22:38.967559+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:22:38.974869+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:39.404648+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:39.404653+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:39.968234+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.968249+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.968251+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.968621+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.968647+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.968771+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:39.968794+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:39.969158+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:39.969170+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.969296+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:39.969325+00:00", "trade", 7.115, 37.0]
["2026-09-16T14:22:40.948958+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.948964+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:22:40.949534+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.957842+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.958202+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.958556+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.958656+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:40.958903+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.959250+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.959604+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.959951+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.960299+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.962107+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.962456+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:40.995996+00:00", "trade", 7.115, 70.0]
["2026-09-16T14:22:40.996354+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:41.036156+00:00", "trade", 7.115, 1200.0]
["2026-09-16T14:22:41.149949+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:41.269063+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:41.435150+00:00", "trade", 7.1103, 2.0]
["2026-09-16T14:22:41.466137+00:00", "trade", 7.115, 58.0]
["2026-09-16T14:22:41.567038+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:22:41.589313+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:22:41.813406+00:00", "trade", 7.1159, 1.0]
["2026-09-16T14:22:42.614154+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.050216+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:43.050245+00:00", "trade", 7.115, 150.0]
["2026-09-16T14:22:43.145596+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:22:43.174616+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.174974+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:22:43.174979+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:43.179876+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:22:43.179878+00:00", "trade", 7.115, 73.0]
["2026-09-16T14:22:43.179879+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:22:43.194357+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.472866+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.472872+00:00", "trade", 7.11, 14.0]
["2026-09-16T14:22:43.472971+00:00", "trade", 7.11, 86.0]
["2026-09-16T14:22:43.472977+00:00", "trade", 7.11, 14.0]
["2026-09-16T14:22:43.473020+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.473384+00:00", "trade", 7.11, 90.0]
["2026-09-16T14:22:43.473411+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.473418+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.473435+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:22:43.473438+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:22:43.473497+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.473739+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.473819+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.473879+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.474084+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.474174+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.474225+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.474433+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.474517+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.474581+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.474779+00:00", "trade", 7.11, 90.0]
["2026-09-16T14:22:43.474784+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:22:43.474866+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:43.475139+00:00", "trade", 7.11, 90.0]
["2026-09-16T14:22:43.475774+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.476119+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.476470+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:43.909780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:44.079602+00:00", "trade", 7.1127, 358.0]
["2026-09-16T14:22:44.083878+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:44.188436+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:44.188887+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:44.193610+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:45.400763+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:22:45.966410+00:00", "trade", 7.115, 30.0]
["2026-09-16T14:22:46.278295+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:46.498793+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:46.850137+00:00", "trade", 7.1199, 50.0]
["2026-09-16T14:22:47.099823+00:00", "trade", 7.115, 6.0]
["2026-09-16T14:22:47.100337+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:47.100345+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:22:47.100396+00:00", "trade", 7.11, 84.0]
["2026-09-16T14:22:47.100401+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:22:47.100785+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:22:47.100794+00:00", "trade", 7.11, 99.0]
["2026-09-16T14:22:47.100804+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:22:47.100808+00:00", "trade", 7.11, 84.0]
["2026-09-16T14:22:47.107686+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:22:47.108253+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:22:47.108408+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:22:47.108417+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:22:47.108653+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:47.108676+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:47.108998+00:00", "trade", 7.115, 700.0]
["2026-09-16T14:22:47.109036+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:47.113135+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:22:47.215238+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:47.383913+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:22:47.588304+00:00", "trade", 7.115, 22.0]
["2026-09-16T14:22:50.120618+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:22:50.276206+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:22:52.296333+00:00", "trade", 7.115, 6.0]
["2026-09-16T14:22:52.296704+00:00", "trade", 7.12, 63.0]
["2026-09-16T14:22:52.623092+00:00", "trade", 7.1167, 20.0]
["2026-09-16T14:22:52.624802+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:52.645147+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:22:52.954509+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:22:52.975710+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:53.120771+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:22:53.552607+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:22:53.675205+00:00", "trade", 7.1126, 66.0]
["2026-09-16T14:22:53.800510+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:22:53.891518+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:22:53.989408+00:00", "trade", 7.1156, 100.0]
["2026-09-16T14:22:54.028009+00:00", "trade", 7.115, 83.0]
["2026-09-16T14:22:54.091151+00:00", "trade", 7.1126, 100.0]
["2026-09-16T14:22:54.196032+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:54.950610+00:00", "trade", 7.1101, 2.0]
["2026-09-16T14:22:54.980515+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.298733+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:22:55.298937+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298939+00:00", "trade", 7.11, 47.0]
["2026-09-16T14:22:55.298941+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:22:55.298942+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298944+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298946+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298948+00:00", "trade", 7.11, 40.0]
["2026-09-16T14:22:55.298951+00:00", "trade", 7.11, 40.0]
["2026-09-16T14:22:55.298951+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:22:55.298955+00:00", "trade", 7.11, 5000.0]
["2026-09-16T14:22:55.298955+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:22:55.298958+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:22:55.298960+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298963+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:22:55.298963+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298964+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298970+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:22:55.298976+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:22:55.298976+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:22:55.298977+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298979+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:22:55.298980+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298985+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298986+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298986+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298989+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.298991+00:00", "trade", 7.11, 32.0]
["2026-09-16T14:22:55.298992+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:22:55.298997+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:22:55.299002+00:00", "trade", 7.11, 1800.0]
["2026-09-16T14:22:55.299004+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:22:55.299025+00:00", "trade", 7.11, 99.0]
["2026-09-16T14:22:55.299031+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299039+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299070+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299072+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:22:55.299072+00:00", "trade", 7.11, 53.0]
["2026-09-16T14:22:55.299072+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299072+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:22:55.299077+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299080+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299089+00:00", "trade", 7.11, 88.0]
["2026-09-16T14:22:55.299089+00:00", "trade", 7.11, 43.0]
["2026-09-16T14:22:55.299089+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:22:55.299120+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299124+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299144+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299166+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299184+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299212+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299215+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299232+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:22:55.299260+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299277+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:22:55.299277+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299281+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299282+00:00", "trade", 7.11, 340.0]
["2026-09-16T14:22:55.299288+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299296+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299313+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299327+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299345+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299353+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:22:55.299365+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299372+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299379+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299386+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299393+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299400+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299406+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299407+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:22:55.299407+00:00", "trade", 7.11, 327.0]
["2026-09-16T14:22:55.299413+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299417+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299419+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299426+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299433+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299440+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299446+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299449+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:22:55.299449+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:22:55.299452+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299458+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299465+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299473+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299480+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299486+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299493+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299500+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299508+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299511+00:00", "trade", 7.11, 73.0]
["2026-09-16T14:22:55.299513+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:22:55.299513+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:22:55.299515+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:22:55.299515+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299518+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:22:55.299520+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299520+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:22:55.299522+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299524+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299525+00:00", "trade", 7.11, 1247.0]
["2026-09-16T14:22:55.299527+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299527+00:00", "trade", 7.11, 43.0]
["2026-09-16T14:22:55.299547+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299567+00:00", "trade", 7.11, 75.0]
["2026-09-16T14:22:55.299643+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299671+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299680+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299700+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299708+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299727+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299798+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299806+00:00", "trade", 7.11, 652.0]
["2026-09-16T14:22:55.299807+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299885+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299896+00:00", "trade", 7.11, 348.0]
["2026-09-16T14:22:55.299922+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299928+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299929+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:22:55.299945+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:22:55.299947+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299951+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299974+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.299982+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300087+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300131+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300139+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300141+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300153+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300340+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.300469+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.301448+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.301472+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:22:55.301907+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.301937+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.302968+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.303041+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.303102+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.304089+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.304260+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:22:55.306029+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:22:55.307048+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.308990+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.316478+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.316502+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.318698+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.319680+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.321917+00:00", "trade", 7.11, 93.0]
["2026-09-16T14:22:55.332057+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.332064+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.332083+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.332091+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.345006+00:00", "trade", 7.11, 11.0]
["2026-09-16T14:22:55.399443+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.499430+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.517929+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.799466+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.804430+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.804456+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.808992+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.823252+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.823278+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:55.899637+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.046280+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:22:56.142237+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.153510+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.153536+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.154181+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.475916+00:00", "trade", 7.105, 2.0]
["2026-09-16T14:22:56.479374+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.503739+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:22:56.626082+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.627250+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:56.732037+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:22:56.813274+00:00", "trade", 7.105, 209.0]
["2026-09-16T14:22:56.835294+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:22:57.039202+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:57.040361+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:57.112602+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:57.113974+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:57.510156+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:22:57.850497+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:22:58.520090+00:00", "trade", 7.1, 70.0]
["2026-09-16T14:22:58.527349+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:58.527959+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:22:59.124027+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.125213+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.132625+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.466137+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.515310+00:00", "trade", 7.1067, 100.0]
["2026-09-16T14:22:59.560261+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.712740+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:22:59.829384+00:00", "trade", 7.105, 1000.0]
["2026-09-16T14:23:00.064032+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.198769+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.199330+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:00.199337+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:23:00.199724+00:00", "trade", 7.105, 90.0]
["2026-09-16T14:23:00.199729+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:23:00.199748+00:00", "trade", 7.105, 599.0]
["2026-09-16T14:23:00.199758+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:00.199764+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:00.199768+00:00", "trade", 7.105, 600.0]
["2026-09-16T14:23:00.204075+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.235049+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.235844+00:00", "trade", 7.105, 80.0]
["2026-09-16T14:23:00.235848+00:00", "trade", 7.105, 30.0]
["2026-09-16T14:23:00.235951+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:00.236210+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.241281+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.241288+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.241295+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.241304+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:00.241311+00:00", "trade", 7.1, 100.0]
["2026-09-16T14:23:00.241312+00:00", "trade", 7.1, 10.0]
["2026-09-16T14:23:00.241312+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.242441+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:00.482438+00:00", "trade", 7.105, 14.0]
["2026-09-16T14:23:00.484860+00:00", "trade", 7.1067, 6.0]
["2026-09-16T14:23:00.507579+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:23:01.242332+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:01.242356+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:01.244096+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:01.244121+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:01.248833+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:01.483238+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:23:01.725036+00:00", "trade", 7.1046, 19.0]
["2026-09-16T14:23:01.828090+00:00", "trade", 7.1067, 2.0]
["2026-09-16T14:23:02.030859+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:02.329160+00:00", "trade", 7.1, 200.0]
["2026-09-16T14:23:02.329170+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:02.329183+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:23:02.758902+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:02.763394+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:02.873603+00:00", "trade", 7.1099, 100.0]
["2026-09-16T14:23:02.967073+00:00", "trade", 7.105, 70.0]
["2026-09-16T14:23:02.970838+00:00", "trade", 7.105, 60.0]
["2026-09-16T14:23:03.198851+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.199205+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.199231+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.199257+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.301160+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.674053+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:03.750976+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.751004+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:03.926493+00:00", "trade", 7.1086, 5.0]
["2026-09-16T14:23:04.411421+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:04.415894+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:04.415920+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:04.416646+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.123042+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:05.123925+00:00", "trade", 7.105, 21.0]
["2026-09-16T14:23:05.147742+00:00", "trade", 7.1086, 1.0]
["2026-09-16T14:23:05.323456+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.325525+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.325552+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.524272+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.525521+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.525545+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:05.680501+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:06.532874+00:00", "trade", 7.1099, 3500.0]
["2026-09-16T14:23:06.867172+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:23:07.133366+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:23:07.184376+00:00", "trade", 7.105, 157.0]
["2026-09-16T14:23:07.187890+00:00", "trade", 7.105, 150.0]
["2026-09-16T14:23:07.355981+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:07.356005+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:07.357932+00:00", "trade", 7.105, 2.0]
["2026-09-16T14:23:07.360536+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:07.360563+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:07.493118+00:00", "trade", 7.1098, 1.0]
["2026-09-16T14:23:07.522960+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:08.290471+00:00", "trade", 7.1098, 55.0]
["2026-09-16T14:23:08.312701+00:00", "trade", 7.1098, 1.0]
["2026-09-16T14:23:08.627399+00:00", "trade", 7.1106, 37.0]
["2026-09-16T14:23:08.839519+00:00", "trade", 7.1077, 14.0]
["2026-09-16T14:23:09.036569+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:09.305037+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:09.715882+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:23:09.715887+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:23:09.715948+00:00", "trade", 7.108, 303.0]
["2026-09-16T14:23:09.735846+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:23:09.793293+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:09.816913+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.821371+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.821398+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.992474+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.993495+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.993720+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:09.998071+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.142369+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:23:11.239470+00:00", "trade", 7.105, 145.0]
["2026-09-16T14:23:11.242828+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.243044+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.243729+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.298237+00:00", "trade", 7.11, 49.0]
["2026-09-16T14:23:11.298420+00:00", "trade", 7.105, 9.0]
["2026-09-16T14:23:11.588868+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.590072+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.957603+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:11.959024+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:12.097898+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:12.099083+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:12.386627+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:13.574569+00:00", "trade", 7.1099, 1.0]
["2026-09-16T14:23:13.575017+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:13.575430+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:23:13.639957+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:13.987870+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:13.992281+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:14.493043+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:14.497755+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:14.651406+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:15.100289+00:00", "trade", 7.105, 56.0]
["2026-09-16T14:23:15.102683+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:15.390899+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:16.162196+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:16.162286+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:23:16.162394+00:00", "trade", 7.105, 900.0]
["2026-09-16T14:23:16.162978+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:16.200023+00:00", "trade", 7.1046, 3.0]
["2026-09-16T14:23:16.222438+00:00", "trade", 7.1046, 1.0]
["2026-09-16T14:23:16.537442+00:00", "trade", 7.105, 50.0]
["2026-09-16T14:23:17.173584+00:00", "trade", 7.1069, 10.0]
["2026-09-16T14:23:17.493707+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:17.656350+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:17.923869+00:00", "trade", 7.1126, 5.0]
["2026-09-16T14:23:18.225954+00:00", "trade", 7.11, 7800.0]
["2026-09-16T14:23:18.250385+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:23:18.463019+00:00", "trade", 7.1099, 1.0]
["2026-09-16T14:23:18.530427+00:00", "trade", 7.105, 14.0]
["2026-09-16T14:23:18.530793+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:18.657242+00:00", "trade", 7.1046, 1.0]
["2026-09-16T14:23:18.704836+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:18.705988+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:19.170538+00:00", "trade", 7.105, 7900.0]
["2026-09-16T14:23:19.249755+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:19.461335+00:00", "trade", 7.108, 1.0]
["2026-09-16T14:23:19.775535+00:00", "trade", 7.1069, 1.0]
["2026-09-16T14:23:19.896622+00:00", "trade", 7.105, 500.0]
["2026-09-16T14:23:20.120456+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:20.148730+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:23:20.792628+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:20.799322+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:20.800404+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:20.996277+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:23:21.371539+00:00", "trade", 7.1095, 2.0]
["2026-09-16T14:23:21.797517+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:21.803436+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:23:21.892270+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:22.372365+00:00", "trade", 7.105, 21.0]
["2026-09-16T14:23:23.156674+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:23.769601+00:00", "trade", 7.11, 114.0]
["2026-09-16T14:23:24.801060+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:23:24.990550+00:00", "trade", 7.1099, 22.0]
["2026-09-16T14:23:24.992363+00:00", "trade", 7.105, 3.0]
["2026-09-16T14:23:25.829809+00:00", "trade", 7.105, 8050.0]
["2026-09-16T14:23:26.063402+00:00", "trade", 7.104, 9000.0]
["2026-09-16T14:23:26.277543+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:23:26.277556+00:00", "trade", 7.1, 200.0]
["2026-09-16T14:23:26.277559+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.300776+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.301232+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.609912+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.609972+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.763583+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:26.857707+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:27.007263+00:00", "trade", 7.1059, 20.0]
["2026-09-16T14:23:27.026156+00:00", "trade", 7.1059, 1.0]
["2026-09-16T14:23:27.578847+00:00", "trade", 7.1068, 200.0]
["2026-09-16T14:23:27.784264+00:00", "trade", 7.1059, 1.0]
["2026-09-16T14:23:28.329919+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:28.335123+00:00", "trade", 7.1, 50.0]
["2026-09-16T14:23:29.012911+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:29.111197+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:30.451348+00:00", "trade", 7.105, 3.0]
["2026-09-16T14:23:30.451709+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:30.452235+00:00", "trade", 7.105, 19.0]
["2026-09-16T14:23:30.611427+00:00", "trade", 7.1099, 10.0]
["2026-09-16T14:23:30.926390+00:00", "trade", 7.1059, 6.0]
["2026-09-16T14:23:30.949365+00:00", "trade", 7.1059, 1.0]
["2026-09-16T14:23:31.571792+00:00", "trade", 7.1069, 1000.0]
["2026-09-16T14:23:31.595708+00:00", "trade", 7.1091, 1.0]
["2026-09-16T14:23:31.777245+00:00", "trade", 7.1059, 2.0]
["2026-09-16T14:23:32.143272+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:23:32.154296+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:23:32.580118+00:00", "trade", 7.1059, 50.0]
["2026-09-16T14:23:33.248492+00:00", "trade", 7.1, 8.0]
["2026-09-16T14:23:33.980586+00:00", "trade", 7.108, 250.0]
["2026-09-16T14:23:33.986562+00:00", "trade", 7.1075, 250.0]
["2026-09-16T14:23:34.463651+00:00", "trade", 7.105, 190.0]
["2026-09-16T14:23:36.090304+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:36.399791+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:36.865294+00:00", "trade", 7.1077, 1.0]
["2026-09-16T14:23:37.031198+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:23:37.067699+00:00", "trade", 7.1099, 25.0]
["2026-09-16T14:23:37.689030+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:38.496695+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:38.629407+00:00", "trade", 7.1058, 47.0]
["2026-09-16T14:23:39.098851+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:39.106759+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:39.109366+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:39.109965+00:00", "trade", 7.105, 20.0]
["2026-09-16T14:23:39.233885+00:00", "trade", 7.1099, 50.0]
["2026-09-16T14:23:39.251076+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:39.688339+00:00", "trade", 7.11, 5000.0]
["2026-09-16T14:23:40.117463+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:23:40.783344+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:23:40.783407+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:40.806364+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.740342+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.740357+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:23:41.741184+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.741192+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.741914+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.792183+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.792202+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:23:41.902843+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:41.931248+00:00", "trade", 7.109, 30.0]
["2026-09-16T14:23:42.786485+00:00", "trade", 7.105, 50.0]
["2026-09-16T14:23:42.875494+00:00", "trade", 7.1, 5.0]
["2026-09-16T14:23:43.152523+00:00", "trade", 7.105, 703.0]
["2026-09-16T14:23:43.152856+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:43.590580+00:00", "trade", 7.109, 2.0]
["2026-09-16T14:23:43.870045+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:44.179264+00:00", "trade", 7.108, 250.0]
["2026-09-16T14:23:44.200133+00:00", "trade", 7.1075, 250.0]
["2026-09-16T14:23:44.545421+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:23:44.549000+00:00", "trade", 7.105, 150.0]
["2026-09-16T14:23:44.552370+00:00", "trade", 7.105, 150.0]
["2026-09-16T14:23:44.667414+00:00", "trade", 7.1076, 523.0]
["2026-09-16T14:23:44.713345+00:00", "trade", 7.107, 2000.0]
["2026-09-16T14:23:45.759857+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:45.857926+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:46.022496+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:46.027041+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:46.052991+00:00", "trade", 7.1001, 211.0]
["2026-09-16T14:23:46.343693+00:00", "trade", 7.105, 10.0]
["2026-09-16T14:23:46.352288+00:00", "trade", 7.1046, 2.0]
["2026-09-16T14:23:46.352654+00:00", "trade", 7.1046, 1.0]
["2026-09-16T14:23:46.360829+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:46.643062+00:00", "trade", 7.1, 250.0]
["2026-09-16T14:23:46.643073+00:00", "trade", 7.105, 250.0]
["2026-09-16T14:23:46.643074+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:46.673513+00:00", "trade", 7.105, 22.0]
["2026-09-16T14:23:46.780234+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:46.843257+00:00", "trade", 7.106, 1.0]
["2026-09-16T14:23:46.844130+00:00", "trade", 7.105, 19.0]
["2026-09-16T14:23:47.184381+00:00", "trade", 7.106, 200.0]
["2026-09-16T14:23:47.331493+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:48.235374+00:00", "trade", 7.106, 1.0]
["2026-09-16T14:23:48.236051+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:48.658219+00:00", "trade", 7.1099, 500.0]
["2026-09-16T14:23:49.050375+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:49.589207+00:00", "trade", 7.11, 91.0]
["2026-09-16T14:23:49.589382+00:00", "trade", 7.105, 122.0]
["2026-09-16T14:23:49.683069+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:49.988152+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:49.992712+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:51.147226+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:51.903887+00:00", "trade", 7.107, 3.0]
["2026-09-16T14:23:51.904642+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:51.918711+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:52.152800+00:00", "trade", 7.105, 140.0]
["2026-09-16T14:23:52.160193+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:52.264002+00:00", "trade", 7.1061, 198.0]
["2026-09-16T14:23:52.554195+00:00", "trade", 7.1061, 10.0]
["2026-09-16T14:23:52.847831+00:00", "trade", 7.105, 100.0]
["2026-09-16T14:23:53.114070+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:23:53.184919+00:00", "trade", 7.1111, 14.0]
["2026-09-16T14:23:53.186022+00:00", "trade", 7.1111, 1.0]
["2026-09-16T14:23:53.474302+00:00", "trade", 7.1099, 1000.0]
["2026-09-16T14:23:55.364481+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:55.392781+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:55.934932+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:23:55.935832+00:00", "trade", 7.105, 3.0]
["2026-09-16T14:23:56.036231+00:00", "trade", 7.105, 9500.0]
["2026-09-16T14:23:56.351685+00:00", "trade", 7.1089, 1.0]
["2026-09-16T14:23:56.592197+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:23:56.841311+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:56.981893+00:00", "trade", 7.11, 1200.0]
["2026-09-16T14:23:57.060520+00:00", "trade", 7.1099, 85.0]
["2026-09-16T14:23:57.113346+00:00", "trade", 7.105, 25.0]
["2026-09-16T14:23:57.391992+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:23:58.258555+00:00", "trade", 7.105, 8000.0]
["2026-09-16T14:23:58.259202+00:00", "trade", 7.1058, 56.0]
["2026-09-16T14:23:58.423975+00:00", "trade", 7.11, 1000.0]
["2026-09-16T14:23:59.098898+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:59.228868+00:00", "trade", 7.1067, 27.0]
["2026-09-16T14:23:59.252270+00:00", "trade", 7.1067, 1.0]
["2026-09-16T14:23:59.464072+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:23:59.774400+00:00", "trade", 7.1061, 1.0]
["2026-09-16T14:23:59.775242+00:00", "trade", 7.105, 9.0]
["2026-09-16T14:24:00.950029+00:00", "trade", 7.105, 400.0]
["2026-09-16T14:24:00.950040+00:00", "trade", 7.1, 400.0]
["2026-09-16T14:24:00.950048+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:01.036083+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:01.067122+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:01.773230+00:00", "trade", 7.108, 50.0]
["2026-09-16T14:24:01.777950+00:00", "trade", 7.1075, 50.0]
["2026-09-16T14:24:01.778784+00:00", "trade", 7.105, 5.0]
["2026-09-16T14:24:01.845076+00:00", "trade", 7.1147, 100.0]
["2026-09-16T14:24:02.163477+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:02.768442+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:24:02.893483+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:02.925611+00:00", "trade", 7.105, 9000.0]
["2026-09-16T14:24:02.968014+00:00", "trade", 7.1039, 130.0]
["2026-09-16T14:24:03.649400+00:00", "trade", 7.105, 583.0]
["2026-09-16T14:24:03.649460+00:00", "trade", 7.1, 582.0]
["2026-09-16T14:24:03.706968+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:04.020112+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:04.067431+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:24:04.364393+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:24:04.364982+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:24:04.366807+00:00", "trade", 7.11, 1268.0]
["2026-09-16T14:24:04.367464+00:00", "trade", 7.11, 37700.0]
["2026-09-16T14:24:04.368081+00:00", "trade", 7.1082, 60.0]
["2026-09-16T14:24:04.377301+00:00", "trade", 7.105, 157.0]
["2026-09-16T14:24:04.380330+00:00", "trade", 7.105, 200.0]
["2026-09-16T14:24:04.391819+00:00", "trade", 7.105, 43.0]
["2026-09-16T14:24:05.117563+00:00", "trade", 7.105, 1.0]
["2026-09-16T14:24:05.174575+00:00", "trade", 7.11, 21.0]
["2026-09-16T14:24:05.174578+00:00", "trade", 7.11, 79.0]
["2026-09-16T14:24:05.174747+00:00", "trade", 7.11, 18.0]
["2026-09-16T14:24:05.174779+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:24:05.174809+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:24:05.174841+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:24:05.174870+00:00", "trade", 7.11, 13.0]
["2026-09-16T14:24:05.174956+00:00", "trade", 7.11, 19.0]
["2026-09-16T14:24:05.175019+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:24:05.175037+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:24:05.175512+00:00", "trade", 7.11, 221.0]
["2026-09-16T14:24:05.175535+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175540+00:00", "trade", 7.11, 3200.0]
["2026-09-16T14:24:05.175543+00:00", "trade", 7.11, 9400.0]
["2026-09-16T14:24:05.175543+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:24:05.175544+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:24:05.175547+00:00", "trade", 7.11, 8.0]
["2026-09-16T14:24:05.175550+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:24:05.175581+00:00", "trade", 7.11, 250.0]
["2026-09-16T14:24:05.175582+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:05.175585+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:05.175585+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175586+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:24:05.175591+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175598+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175604+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175611+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175618+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175624+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175630+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175637+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175643+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175649+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175656+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175663+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175667+00:00", "trade", 7.11, 12.0]
["2026-09-16T14:24:05.175670+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175685+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175691+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175694+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175717+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175730+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175737+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175743+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175749+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175756+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175777+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175790+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175815+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175822+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175828+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175835+00:00", "quote", 7.1, 7.11]
["2026-09-16T14:24:05.175841+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175849+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175858+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175864+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175870+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175876+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175883+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175890+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175897+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175903+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175909+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175910+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175911+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:24:05.175911+00:00", "trade", 7.11, 35100.0]
["2026-09-16T14:24:05.175912+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175912+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175913+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175915+00:00", "trade", 7.11, 250.0]
["2026-09-16T14:24:05.175915+00:00", "trade", 7.11, 1900.0]
["2026-09-16T14:24:05.175915+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:24:05.175916+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175916+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175918+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175920+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.175923+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:05.175923+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175931+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175938+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175950+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175958+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175965+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175972+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.175995+00:00", "trade", 7.11, 3500.0]
["2026-09-16T14:24:05.175997+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:24:05.175998+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.175999+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:24:05.176002+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:05.176003+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176005+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:24:05.176005+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.176007+00:00", "trade", 7.12, 1500.0]
["2026-09-16T14:24:05.176009+00:00", "trade", 7.12, 1693.0]
["2026-09-16T14:24:05.176023+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176041+00:00", "trade", 7.11, 101.0]
["2026-09-16T14:24:05.176045+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176060+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176066+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176073+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:05.176118+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:24:05.176155+00:00", "trade", 7.11, 4407.0]
["2026-09-16T14:24:05.176158+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176185+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176269+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176277+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176355+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176363+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176387+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176391+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176391+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176392+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:05.176400+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176431+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176437+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:24:05.176438+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:24:05.176438+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176445+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:24:05.176450+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:24:05.176452+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:24:05.176452+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:05.176468+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:24:05.176475+00:00", "trade", 7.12, 1800.0]
["2026-09-16T14:24:05.176477+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:24:05.176482+00:00", "trade", 7.12, 21.0]
["2026-09-16T14:24:05.176495+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176495+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:05.176495+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176509+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176521+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176523+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176529+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176543+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:24:05.176550+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176583+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176584+00:00", "trade", 7.12, 1400.0]
["2026-09-16T14:24:05.176613+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176619+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176626+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176634+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176645+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176661+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176710+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176710+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:05.176712+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:24:05.176712+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176715+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176718+00:00", "trade", 7.12, 2300.0]
["2026-09-16T14:24:05.176719+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:24:05.176719+00:00", "trade", 7.12, 800.0]
["2026-09-16T14:24:05.176722+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:24:05.176727+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:05.176727+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176727+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:05.176729+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:24:05.176765+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176778+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176793+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176809+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176815+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176820+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176825+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176827+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176848+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176858+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176863+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.176865+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176873+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176891+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.176906+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176942+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.176949+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177009+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177177+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177245+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177272+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177284+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177290+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177291+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177297+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177305+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177311+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177317+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177323+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:05.177324+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177327+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.177331+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:24:05.177332+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.177339+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177347+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177353+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177354+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177360+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177367+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177373+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177380+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177380+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177386+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177393+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177399+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177406+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177419+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177425+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177432+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177438+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177445+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177451+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177534+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177545+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177553+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177559+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.177643+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:05.177643+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.177721+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:24:05.177722+00:00", "trade", 7.12, 14.0]
["2026-09-16T14:24:05.177748+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.177869+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.177901+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.177906+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.177925+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:24:05.178173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178278+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:24:05.178285+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:24:05.178290+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:24:05.178318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178325+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178367+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178464+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178476+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178556+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:05.178605+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.178698+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179146+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179316+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:24:05.179370+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179373+00:00", "trade", 7.12, 2200.0]
["2026-09-16T14:24:05.179376+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179380+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.179381+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:24:05.179383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179384+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.179385+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:24:05.179390+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179393+00:00", "trade", 7.12, 800.0]
["2026-09-16T14:24:05.179393+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:24:05.179396+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179399+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:24:05.179402+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179406+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:24:05.179407+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:24:05.179408+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179411+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:24:05.179415+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179417+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:24:05.179418+00:00", "trade", 7.12, 125.0]
["2026-09-16T14:24:05.179422+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179435+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179442+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179469+00:00", "trade", 7.125, 315.0]
["2026-09-16T14:24:05.179481+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179517+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179536+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179577+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179621+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179656+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179690+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179697+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179711+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179718+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179733+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179746+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179756+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179770+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179777+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179784+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179790+00:00", "trade", 7.12, 501.0]
["2026-09-16T14:24:05.179790+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:05.179798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179815+00:00", "trade", 7.12, 1200.0]
["2026-09-16T14:24:05.179817+00:00", "trade", 7.12, 4270.0]
["2026-09-16T14:24:05.179817+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:05.179824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179924+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.179945+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180153+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180160+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180170+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180214+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180225+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180233+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180325+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180454+00:00", "trade", 7.12, 1300.0]
["2026-09-16T14:24:05.180483+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:05.180489+00:00", "trade", 7.12, 1440.0]
["2026-09-16T14:24:05.180490+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.180492+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.180492+00:00", "trade", 7.12, 652.0]
["2026-09-16T14:24:05.180495+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.180497+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.180528+00:00", "trade", 7.12, 315.0]
["2026-09-16T14:24:05.180607+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180637+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180643+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180650+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:05.180655+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:24:05.180655+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:24:05.180656+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:24:05.180670+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:24:05.180676+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180683+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180690+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180696+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180704+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180711+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180719+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180725+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180733+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180739+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180745+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180752+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180765+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180771+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180786+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.180921+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.180930+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.180990+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.181065+00:00", "trade", 7.1178, 51.0]
["2026-09-16T14:24:05.181158+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:05.181198+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:24:05.181211+00:00", "trade", 7.12, 800.0]
["2026-09-16T14:24:05.181211+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181302+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181309+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181316+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181324+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181330+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181335+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:05.181388+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:05.181535+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.181542+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.182327+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.182464+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.182642+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.182649+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.182948+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.183143+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:05.183389+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.184513+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.184750+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.185518+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.185578+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.190531+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.191235+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:05.191738+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:05.194800+00:00", "trade", 7.11, 11.0]
["2026-09-16T14:24:05.195991+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.197316+00:00", "trade", 7.115, 250.0]
["2026-09-16T14:24:05.197554+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.202088+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.203535+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.205762+00:00", "trade", 7.115, 143.0]
["2026-09-16T14:24:05.210537+00:00", "trade", 7.115, 243.0]
["2026-09-16T14:24:05.210829+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.210835+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.211143+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.211311+00:00", "trade", 7.115, 57.0]
["2026-09-16T14:24:05.221962+00:00", "trade", 7.115, 7.0]
["2026-09-16T14:24:05.277258+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.280770+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.439396+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.828823+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:05.844345+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:05.886743+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:24:05.979250+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.979271+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:05.979935+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:06.238345+00:00", "trade", 7.115, 1620.0]
["2026-09-16T14:24:06.430992+00:00", "trade", 7.1095, 1.0]
["2026-09-16T14:24:06.493644+00:00", "trade", 7.115, 12.0]
["2026-09-16T14:24:07.343096+00:00", "trade", 7.115, 7700.0]
["2026-09-16T14:24:07.365265+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:07.450197+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:24:07.896600+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:24:07.903231+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:07.998440+00:00", "trade", 7.1159, 200.0]
["2026-09-16T14:24:08.819457+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:24:09.494658+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:09.494775+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:09.494796+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:09.495734+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:09.591752+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:24:09.917572+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:09.971319+00:00", "trade", 7.115, 9500.0]
["2026-09-16T14:24:09.976992+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:10.050881+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:10.050919+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:10.054727+00:00", "trade", 7.12, 7800.0]
["2026-09-16T14:24:10.055345+00:00", "trade", 7.1171, 51.0]
["2026-09-16T14:24:10.058437+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:10.428227+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:10.651398+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:24:10.651447+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:24:10.657668+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:24:10.675861+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:10.964206+00:00", "trade", 7.1163, 1.0]
["2026-09-16T14:24:11.072598+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:11.072865+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:11.378915+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:12.002528+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:24:12.143905+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:24:12.143911+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:12.143931+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:12.143936+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:24:12.143948+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:24:12.143955+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:12.143956+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:24:12.143967+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:12.143985+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:12.144175+00:00", "trade", 7.115, 7250.0]
["2026-09-16T14:24:12.166025+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:12.250351+00:00", "trade", 7.115, 600.0]
["2026-09-16T14:24:12.250560+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:12.287117+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:24:13.077174+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:13.287981+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:13.288008+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:13.556135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:13.573495+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:13.597703+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:13.650125+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:24:14.413065+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:14.428089+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:14.442258+00:00", "trade", 7.115, 7200.0]
["2026-09-16T14:24:14.448140+00:00", "trade", 7.115, 99.0]
["2026-09-16T14:24:14.448270+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:14.449989+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:24:15.322486+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.322844+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.600794+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.880067+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.937433+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.937460+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.937736+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.937974+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:15.938900+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:16.608036+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:24:17.141050+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:17.844702+00:00", "trade", 7.1144, 16.0]
["2026-09-16T14:24:18.013167+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:18.636413+00:00", "trade", 7.1104, 2.0]
["2026-09-16T14:24:20.050610+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:24:20.050639+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:24:20.064954+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:24:20.064987+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:24:20.065100+00:00", "trade", 7.115, 8175.0]
["2026-09-16T14:24:20.883411+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:20.883753+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:21.066212+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:21.104448+00:00", "trade", 7.1199, 2.0]
["2026-09-16T14:24:21.232684+00:00", "trade", 7.1165, 10.0]
["2026-09-16T14:24:21.666751+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:24:21.667370+00:00", "trade", 7.115, 51.0]
["2026-09-16T14:24:21.688243+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:21.948894+00:00", "trade", 7.112, 393.0]
["2026-09-16T14:24:21.964620+00:00", "trade", 7.112, 1.0]
["2026-09-16T14:24:22.027497+00:00", "trade", 7.115, 6.0]
["2026-09-16T14:24:22.521730+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:24:22.543280+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:22.602662+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.602689+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.602695+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.603228+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.866106+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.866131+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.867804+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:22.944712+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:24:23.058194+00:00", "trade", 7.115, 34.0]
["2026-09-16T14:24:23.058196+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.058198+00:00", "trade", 7.11, 158.0]
["2026-09-16T14:24:23.058213+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058220+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058226+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058244+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058251+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058257+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058664+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058665+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:24:23.058690+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:24:23.058697+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:24:23.058698+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.058703+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:23.084375+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:24:23.166377+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.207558+00:00", "trade", 7.1122, 7.0]
["2026-09-16T14:24:23.209421+00:00", "trade", 7.1122, 4.0]
["2026-09-16T14:24:23.264792+00:00", "trade", 7.115, 143.0]
["2026-09-16T14:24:23.367241+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:24:23.516577+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:24:23.518354+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.519003+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.522084+00:00", "trade", 7.11, 4842.0]
["2026-09-16T14:24:23.522085+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:23.522086+00:00", "trade", 7.11, 550.0]
["2026-09-16T14:24:23.522088+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522110+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522112+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522119+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522126+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522132+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522138+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522145+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522151+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522158+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522164+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522171+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522178+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522184+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522191+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522197+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522204+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522213+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:23.522220+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522227+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522232+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522240+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522247+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522253+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:24:23.522254+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522258+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:24:23.522260+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522260+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522264+00:00", "trade", 7.11, 2200.0]
["2026-09-16T14:24:23.522267+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522273+00:00", "trade", 7.11, 250.0]
["2026-09-16T14:24:23.522275+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522280+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522281+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522288+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522310+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522312+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:23.522314+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522320+00:00", "trade", 7.11, 700.0]
["2026-09-16T14:24:23.522341+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522384+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522450+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522470+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522478+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522513+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522532+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522552+00:00", "trade", 7.11, 111.0]
["2026-09-16T14:24:23.522569+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522571+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522573+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:24:23.522574+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:24:23.522574+00:00", "trade", 7.11, 2800.0]
["2026-09-16T14:24:23.522576+00:00", "trade", 7.11, 250.0]
["2026-09-16T14:24:23.522579+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.522581+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522660+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522710+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.522866+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523228+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523229+00:00", "trade", 7.11, 21.0]
["2026-09-16T14:24:23.523231+00:00", "trade", 7.11, 1400.0]
["2026-09-16T14:24:23.523232+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523235+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523242+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523249+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523256+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523263+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523270+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523276+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523278+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523279+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523279+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523279+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523279+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523284+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523286+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:23.523287+00:00", "trade", 7.11, 81.0]
["2026-09-16T14:24:23.523288+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523290+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523345+00:00", "trade", 7.11, 44.0]
["2026-09-16T14:24:23.523381+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:24:23.523381+00:00", "trade", 7.11, 33.0]
["2026-09-16T14:24:23.523418+00:00", "trade", 7.11, 17.0]
["2026-09-16T14:24:23.523436+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:23.523452+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523556+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523616+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.523616+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523708+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523743+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523804+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523816+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.523850+00:00", "trade", 7.11, 91.0]
["2026-09-16T14:24:23.523851+00:00", "trade", 7.11, 9.0]
["2026-09-16T14:24:23.523907+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524145+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524180+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524219+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524251+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524287+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524302+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.524411+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524444+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524445+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524467+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524470+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524474+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524485+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524490+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524496+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524535+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524615+00:00", "trade", 7.11, 36.0]
["2026-09-16T14:24:23.524754+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524757+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524761+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524771+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524789+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524800+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:23.524800+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524822+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524848+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524853+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524858+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524861+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.524861+00:00", "trade", 7.11, 67.0]
["2026-09-16T14:24:23.524876+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.524890+00:00", "trade", 7.11, 91.0]
["2026-09-16T14:24:23.524959+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525015+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525033+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525044+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525049+00:00", "trade", 7.11, 70.0]
["2026-09-16T14:24:23.525079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525086+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525094+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525100+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525107+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525114+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525121+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525127+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525134+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525137+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525140+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525148+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525153+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525159+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525165+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525188+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525191+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525200+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525262+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525307+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525370+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525371+00:00", "trade", 7.11, 2000.0]
["2026-09-16T14:24:23.525371+00:00", "trade", 7.11, 3100.0]
["2026-09-16T14:24:23.525372+00:00", "trade", 7.11, 5000.0]
["2026-09-16T14:24:23.525374+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:23.525376+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525379+00:00", "trade", 7.11, 400.0]
["2026-09-16T14:24:23.525383+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525390+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525397+00:00", "quote", 7.11, 7.11]
["2026-09-16T14:24:23.525403+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525410+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525417+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525423+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525436+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525442+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525449+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525457+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525464+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525470+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525483+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525487+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525487+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525488+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525490+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525497+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525696+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.525822+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.525994+00:00", "trade", 7.11, 68.0]
["2026-09-16T14:24:23.525994+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.526045+00:00", "trade", 7.12, 49.0]
["2026-09-16T14:24:23.526339+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526391+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.526441+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526476+00:00", "trade", 7.11, 4500.0]
["2026-09-16T14:24:23.526486+00:00", "trade", 7.11, 14.0]
["2026-09-16T14:24:23.526668+00:00", "trade", 7.11, 36.0]
["2026-09-16T14:24:23.526859+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526927+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526936+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526957+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.526972+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.527164+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.527215+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:23.527568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.527648+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.527932+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.528453+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.529676+00:00", "trade", 7.115, 85.0]
["2026-09-16T14:24:23.531543+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:24:23.532930+00:00", "trade", 7.115, 85.0]
["2026-09-16T14:24:23.533194+00:00", "trade", 7.11, 30.0]
["2026-09-16T14:24:23.534299+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:23.534593+00:00", "trade", 7.11, 300.0]
["2026-09-16T14:24:23.554728+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.557330+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:23.557368+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:23.567779+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:24:23.623977+00:00", "trade", 7.1133, 45.0]
["2026-09-16T14:24:23.829162+00:00", "trade", 7.1153, 778.0]
["2026-09-16T14:24:23.836471+00:00", "trade", 7.115, 308.0]
["2026-09-16T14:24:23.838372+00:00", "trade", 7.1113, 50.0]
["2026-09-16T14:24:23.846147+00:00", "trade", 7.1101, 186.0]
["2026-09-16T14:24:23.848879+00:00", "trade", 7.1146, 577.0]
["2026-09-16T14:24:23.856557+00:00", "trade", 7.1101, 272.0]
["2026-09-16T14:24:23.899618+00:00", "trade", 7.1101, 187.0]
["2026-09-16T14:24:23.921059+00:00", "trade", 7.1101, 459.0]
["2026-09-16T14:24:23.940103+00:00", "trade", 7.1101, 16.0]
["2026-09-16T14:24:24.436893+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:24.659658+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:24.659685+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:24.941282+00:00", "trade", 7.115, 13.0]
["2026-09-16T14:24:25.275946+00:00", "trade", 7.115, 150.0]
["2026-09-16T14:24:25.338217+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:25.338222+00:00", "trade", 7.11, 35.0]
["2026-09-16T14:24:25.341407+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:25.346004+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:25.346459+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:25.349613+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:27.048131+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:27.048136+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:27.048568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:27.134790+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:24:27.703020+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:27.703489+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:27.704285+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:27.910752+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:28.131121+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:28.182675+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:28.406013+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:28.763593+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:28.763600+00:00", "trade", 7.11, 31.0]
["2026-09-16T14:24:28.763602+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:24:28.764029+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:28.791313+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:28.791771+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:28.794280+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:29.993774+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:30.047440+00:00", "trade", 7.1101, 21.0]
["2026-09-16T14:24:30.304978+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:30.304985+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:30.435499+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:30.435525+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:30.437036+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:30.464677+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:24:30.764247+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:24:30.983846+00:00", "trade", 7.114, 15.0]
["2026-09-16T14:24:31.034702+00:00", "trade", 7.111, 1.0]
["2026-09-16T14:24:31.975379+00:00", "trade", 7.115, 20.0]
["2026-09-16T14:24:31.976159+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:31.976167+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:31.976358+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:24:32.617434+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:24:33.172981+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:33.176820+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:33.504582+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:33.504587+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:33.614880+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:34.663600+00:00", "trade", 7.11, 800.0]
["2026-09-16T14:24:35.117516+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:35.117523+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:35.125078+00:00", "trade", 7.1112, 4.0]
["2026-09-16T14:24:36.118727+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:24:36.771793+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:24:36.771798+00:00", "trade", 7.11, 34.0]
["2026-09-16T14:24:37.315738+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:24:37.363506+00:00", "trade", 7.118, 40.0]
["2026-09-16T14:24:37.363771+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.363799+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:37.364191+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:24:37.364237+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.364259+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.364490+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.364572+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.364695+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.367782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.371241+00:00", "trade", 7.1163, 1.0]
["2026-09-16T14:24:37.375324+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:37.601147+00:00", "trade", 7.1163, 2.0]
["2026-09-16T14:24:37.832849+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:37.840216+00:00", "trade", 7.12, 203.0]
["2026-09-16T14:24:38.151907+00:00", "trade", 7.115, 30.0]
["2026-09-16T14:24:38.232197+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:24:38.308569+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:24:38.995381+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:38.995413+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:38.995868+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.237624+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:39.382500+00:00", "trade", 7.11, 200.0]
["2026-09-16T14:24:39.530403+00:00", "trade", 7.12, 353.0]
["2026-09-16T14:24:39.530894+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.530981+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.531379+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.534827+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.566673+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:39.716703+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:39.831438+00:00", "trade", 7.115, 136.0]
["2026-09-16T14:24:39.923673+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.002659+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:40.002699+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.002850+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.002867+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:24:40.003297+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.003355+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.003415+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.003813+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.003822+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.004292+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.004385+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.004901+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.004920+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.004947+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.089144+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.110142+00:00", "trade", 7.115, 353.0]
["2026-09-16T14:24:40.119027+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:40.119092+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.119469+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.119901+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.202776+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:40.481921+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.775367+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:40.776062+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.776159+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:40.776609+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:41.080586+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:41.080895+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:41.985891+00:00", "trade", 7.115, 35.0]
["2026-09-16T14:24:41.986254+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:42.039158+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:24:42.065943+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:24:42.090038+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:42.214957+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:24:42.655778+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:42.760397+00:00", "trade", 7.1121, 12.0]
["2026-09-16T14:24:42.802356+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:24:42.983845+00:00", "trade", 7.115, 70.0]
["2026-09-16T14:24:43.006239+00:00", "trade", 7.115, 561.0]
["2026-09-16T14:24:43.020332+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:43.021070+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:24:43.111351+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.129431+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:43.129531+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:24:43.129731+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:24:43.129767+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.130208+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:24:43.130271+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.130965+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:24:43.131117+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.131666+00:00", "trade", 7.12, 2000.0]
["2026-09-16T14:24:43.132125+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.132210+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:43.132219+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:43.150552+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:24:43.153822+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:24:43.200123+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:24:43.246077+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:24:43.246201+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:24:43.246485+00:00", "trade", 7.1199, 18.0]
["2026-09-16T14:24:43.246844+00:00", "trade", 7.1199, 3.0]
["2026-09-16T14:24:43.247260+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.247261+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:43.247263+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:24:43.247265+00:00", "trade", 7.12, 3800.0]
["2026-09-16T14:24:43.247267+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.247273+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:24:43.247291+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:43.247292+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:24:43.247347+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247352+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:43.247354+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247360+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247366+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247373+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247379+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247385+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247391+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247397+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:43.247406+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247553+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247560+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247566+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:24:43.247661+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:24:43.247661+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.247711+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:24:43.247896+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.247903+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.248017+00:00", "trade", 7.13, 36.0]
["2026-09-16T14:24:43.248066+00:00", "trade", 7.1199, 200.0]
["2026-09-16T14:24:43.248127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.248275+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.248359+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.248885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.249247+00:00", "trade", 7.12, 2504.0]
["2026-09-16T14:24:43.287968+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.377118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.377151+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:43.377156+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:24:43.377161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.378031+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.513523+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:24:43.704346+00:00", "trade", 7.114, 48.0]
["2026-09-16T14:24:43.704886+00:00", "trade", 7.114, 10.0]
["2026-09-16T14:24:43.705138+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:43.721750+00:00", "trade", 7.125, 8125.0]
["2026-09-16T14:24:43.742413+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:43.898310+00:00", "trade", 7.1115, 2.0]
["2026-09-16T14:24:44.125903+00:00", "trade", 7.13, 1300.0]
["2026-09-16T14:24:44.187891+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:44.249545+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:24:44.673621+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:44.748983+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:44.821168+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:44.830391+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:44.900994+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:44.901029+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:44.901031+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:44.901037+00:00", "trade", 7.12, 33.0]
["2026-09-16T14:24:45.845740+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:46.364500+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:46.364507+00:00", "trade", 7.12, 33.0]
["2026-09-16T14:24:46.452913+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:24:46.513416+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:24:46.858348+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:46.858385+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:46.858392+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:24:46.858403+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:46.858569+00:00", "trade", 7.125, 7925.0]
["2026-09-16T14:24:46.859202+00:00", "trade", 7.1194, 53.0]
["2026-09-16T14:24:47.396424+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:24:47.660366+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:47.907822+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:47.923812+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:47.923816+00:00", "trade", 7.12, 33.0]
["2026-09-16T14:24:47.935171+00:00", "trade", 7.1299, 5.0]
["2026-09-16T14:24:48.460303+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:24:48.671047+00:00", "trade", 7.125, 8125.0]
["2026-09-16T14:24:48.679147+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:24:48.679163+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:48.679541+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:48.679546+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:24:48.680841+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:24:48.692823+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:24:48.721768+00:00", "trade", 7.125, 147.0]
["2026-09-16T14:24:48.721797+00:00", "trade", 7.125, 147.0]
["2026-09-16T14:24:48.721801+00:00", "trade", 7.125, 253.0]
["2026-09-16T14:24:48.722350+00:00", "trade", 7.125, 917.0]
["2026-09-16T14:24:48.903806+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:49.498170+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:24:49.653273+00:00", "trade", 7.125, 350.0]
["2026-09-16T14:24:49.836095+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:24:50.484411+00:00", "trade", 7.13, 8050.0]
["2026-09-16T14:24:50.485635+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:24:50.791079+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:50.842260+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:50.843216+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:24:51.711374+00:00", "trade", 7.12, 140.0]
["2026-09-16T14:24:52.496542+00:00", "trade", 7.125, 8125.0]
["2026-09-16T14:24:52.497164+00:00", "trade", 7.1268, 21.0]
["2026-09-16T14:24:52.502964+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:24:52.520909+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:24:52.810200+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:52.810226+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:52.850389+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:52.850914+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:53.302027+00:00", "trade", 7.125, 150.0]
["2026-09-16T14:24:53.314207+00:00", "trade", 7.125, 150.0]
["2026-09-16T14:24:53.408768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.408794+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.435586+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.728574+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:53.864237+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.864262+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.909755+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:53.968020+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:24:54.792421+00:00", "trade", 7.1201, 27.0]
["2026-09-16T14:24:55.496216+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:24:55.643297+00:00", "trade", 7.114, 100.0]
["2026-09-16T14:24:55.979148+00:00", "trade", 7.1123, 1.0]
["2026-09-16T14:24:56.069481+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:24:56.303273+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.303299+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.303310+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:24:56.303311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.303318+00:00", "trade", 7.12, 34.0]
["2026-09-16T14:24:56.303784+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:24:56.303804+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.307230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.526702+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:56.688480+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:24:56.688481+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:24:56.688499+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:24:56.688693+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:24:56.688693+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:24:56.688693+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:24:56.688693+00:00", "trade", 7.13, 63.0]
["2026-09-16T14:24:56.688712+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:24:56.688766+00:00", "trade", 7.1283, 500.0]
["2026-09-16T14:24:56.688820+00:00", "trade", 7.128, 600.0]
["2026-09-16T14:24:56.688954+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:24:56.689122+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:57.255900+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:24:57.255909+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:24:57.718315+00:00", "trade", 7.126, 1.0]
["2026-09-16T14:24:57.921895+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:58.098705+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:58.194630+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:24:58.743124+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:58.744135+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:58.939927+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:24:58.953939+00:00", "trade", 7.1117, 92.0]
["2026-09-16T14:24:59.157623+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:59.157650+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:59.289075+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:24:59.988094+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:25:00.053804+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.053977+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.054369+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:25:00.083387+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.098109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.098137+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.140735+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.145349+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.153159+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:25:00.165594+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.175753+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.258236+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:25:00.511029+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511029+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:25:00.511030+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:25:00.511032+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511033+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511036+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:00.511038+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:25:00.511039+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:00.511043+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:25:00.511043+00:00", "trade", 7.12, 5000.0]
["2026-09-16T14:25:00.511045+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511046+00:00", "trade", 7.12, 1400.0]
["2026-09-16T14:25:00.511050+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511062+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511067+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:25:00.511070+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:25:00.511070+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:25:00.511072+00:00", "trade", 7.12, 2200.0]
["2026-09-16T14:25:00.511074+00:00", "trade", 7.12, 450.0]
["2026-09-16T14:25:00.511076+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:25:00.511080+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511087+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:25:00.511090+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511097+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511114+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511117+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511117+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511121+00:00", "trade", 7.12, 68.0]
["2026-09-16T14:25:00.511124+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511130+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511137+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:00.511137+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511144+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511147+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:00.511147+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511147+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:00.511147+00:00", "trade", 7.12, 1200.0]
["2026-09-16T14:25:00.511150+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511154+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511157+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511164+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511170+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511177+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511191+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511206+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511211+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511211+00:00", "trade", 7.12, 72.0]
["2026-09-16T14:25:00.511214+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511220+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511227+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511235+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511248+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511251+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511269+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511275+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511282+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511289+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511291+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:25:00.511301+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511308+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511321+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511327+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511331+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:25:00.511334+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511335+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:25:00.511341+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511347+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511348+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:25:00.511366+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511375+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511382+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511387+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511388+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:00.511388+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511397+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511404+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511410+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511419+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511421+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511426+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511428+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511429+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511432+00:00", "trade", 7.12, 1000.0]
["2026-09-16T14:25:00.511432+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511433+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511439+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511446+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511452+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:00.511452+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511459+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511466+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:25:00.511466+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511468+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511468+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511468+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511471+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511472+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:00.511473+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511476+00:00", "trade", 7.12, 2800.0]
["2026-09-16T14:25:00.511476+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:25:00.511476+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511479+00:00", "trade", 7.12, 1160.0]
["2026-09-16T14:25:00.511479+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511485+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511492+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511498+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511505+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511526+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511528+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511533+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511540+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511546+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:00.511546+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511553+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511559+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511564+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511566+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511573+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511578+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511581+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511603+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511677+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511685+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:00.511691+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:00.511698+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511725+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511766+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511799+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511866+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511902+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.511914+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512104+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512144+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512169+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512182+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512190+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512295+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512296+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512653+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512670+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.512713+00:00", "trade", 7.12, 69.0]
["2026-09-16T14:25:00.513185+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.513552+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.514290+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.515201+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.515307+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.515387+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.515559+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.515591+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.516124+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.519086+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.519116+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.519135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.523715+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.531391+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.531417+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.537635+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.544120+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:00.544225+00:00", "trade", 7.119, 1000.0]
["2026-09-16T14:25:00.545935+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:00.563391+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.582512+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.588419+00:00", "trade", 7.1181, 1.0]
["2026-09-16T14:25:00.589566+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.704019+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:00.745527+00:00", "trade", 7.1182, 2.0]
["2026-09-16T14:25:00.891054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:01.303627+00:00", "trade", 7.1199, 2.0]
["2026-09-16T14:25:01.512379+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:01.620918+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:01.667501+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:25:01.790527+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:01.905337+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:25:01.910684+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:25:01.912452+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:25:01.988214+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:02.622734+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:25:02.775638+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:02.775850+00:00", "trade", 7.12, 2001.0]
["2026-09-16T14:25:02.776392+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:25:02.777517+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:02.777531+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.777533+00:00", "trade", 7.12, 1086.0]
["2026-09-16T14:25:02.777979+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.777982+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778004+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778207+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:25:02.778434+00:00", "trade", 7.115, 2001.0]
["2026-09-16T14:25:02.778478+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778535+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778717+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778885+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778888+00:00", "trade", 7.115, 13.0]
["2026-09-16T14:25:02.778897+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.778923+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.779759+00:00", "trade", 7.115, 900.0]
["2026-09-16T14:25:02.779881+00:00", "trade", 7.115, 1086.0]
["2026-09-16T14:25:02.780915+00:00", "trade", 7.115, 4800.0]
["2026-09-16T14:25:02.781683+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.782363+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.782619+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:02.803933+00:00", "trade", 7.1105, 100.0]
["2026-09-16T14:25:02.996688+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.043995+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:03.061023+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.252399+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:25:03.321358+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.321683+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.321728+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.321826+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.322150+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.322162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.322865+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.323058+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.323543+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.330568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.330692+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.330993+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.331067+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.331531+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:03.335062+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.342315+00:00", "trade", 7.12, 148.0]
["2026-09-16T14:25:03.342315+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:03.342315+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342322+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:25:03.342325+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342331+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:03.342332+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342333+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342339+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342345+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342360+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342366+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342451+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342605+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342666+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342703+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342710+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:03.342765+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:03.342766+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342789+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342810+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342818+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342825+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342832+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342846+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342853+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342938+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.342979+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.343081+00:00", "trade", 7.125, 60.0]
["2026-09-16T14:25:03.343158+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.343280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.344142+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.345023+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.345327+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.373153+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:03.621137+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:25:04.136118+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:04.554696+00:00", "trade", 7.1267, 6.0]
["2026-09-16T14:25:04.577380+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:25:04.683249+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:25:04.862454+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:25:05.081639+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:05.436722+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.440689+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.444661+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.444684+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.478281+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.483877+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.483905+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:05.514699+00:00", "trade", 7.125, 16.0]
["2026-09-16T14:25:05.796216+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:25:05.830450+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133454+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.133455+00:00", "trade", 7.12, 36.0]
["2026-09-16T14:25:06.133456+00:00", "trade", 7.12, 5000.0]
["2026-09-16T14:25:06.133475+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133478+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133489+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133496+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133503+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133516+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133522+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133543+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133550+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133556+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133563+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133572+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133577+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133579+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:25:06.133580+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:06.133581+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.133591+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133602+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:25:06.133605+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133610+00:00", "trade", 7.12, 2200.0]
["2026-09-16T14:25:06.133612+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133643+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:25:06.133651+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133656+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:06.133679+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133736+00:00", "trade", 7.12, 353.0]
["2026-09-16T14:25:06.133775+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133796+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133806+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133823+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133880+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133907+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133927+00:00", "trade", 7.12, 2800.0]
["2026-09-16T14:25:06.133928+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.133928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.133954+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:25:06.134030+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134121+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134239+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134339+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134340+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:25:06.134342+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134367+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134373+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134373+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134380+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134387+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134396+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134402+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134403+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134426+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134426+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.134426+00:00", "trade", 7.12, 353.0]
["2026-09-16T14:25:06.134489+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134502+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134519+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134534+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134543+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:25:06.134553+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134569+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134576+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134591+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134648+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.134714+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134721+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134728+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134729+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.134915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135201+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135229+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135231+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135235+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135242+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135265+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135287+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135293+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135310+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.135392+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135400+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135400+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135404+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135407+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135412+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135414+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135421+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135429+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135439+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135493+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135501+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135546+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135599+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135640+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.135741+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.135777+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136107+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136131+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136159+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136167+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136250+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136426+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136433+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136443+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136472+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.136472+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.136483+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136544+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136561+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.136561+00:00", "trade", 7.12, 36.0]
["2026-09-16T14:25:06.136582+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.136662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136743+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136809+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:25:06.136825+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136831+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136838+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136861+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.136940+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:06.136995+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:25:06.137008+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:06.137010+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:06.137063+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:06.137076+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:06.137078+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:25:06.137117+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137118+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.137118+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137125+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137132+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137138+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137145+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137152+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137166+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137172+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137179+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137185+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137199+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137287+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137288+00:00", "trade", 7.12, 339.0]
["2026-09-16T14:25:06.137300+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:25:06.137302+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137309+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137326+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137333+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137420+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137432+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137446+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:25:06.137446+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137508+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:06.137535+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137543+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137592+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137635+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137649+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137674+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137675+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137680+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137710+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137763+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137821+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.137850+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.138167+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.138599+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.138948+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.139188+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.139530+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.139739+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.139792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.139803+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.141233+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:25:06.146834+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.171108+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:06.217167+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.240995+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.827674+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:06.853377+00:00", "trade", 7.1185, 100.0]
["2026-09-16T14:25:06.980300+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:07.019348+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:25:07.019862+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:25:07.020122+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.020137+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.026285+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.026350+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.047091+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:07.047799+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.050750+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.050757+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.074835+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.089671+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.136406+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:25:07.266046+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:07.266815+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.325179+00:00", "trade", 7.12, 9000.0]
["2026-09-16T14:25:07.456386+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:25:07.754631+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:07.845384+00:00", "trade", 7.1199, 40.0]
["2026-09-16T14:25:07.995162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:08.061824+00:00", "trade", 7.113, 1.0]
["2026-09-16T14:25:08.521633+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:25:08.543800+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:08.591282+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:25:08.591490+00:00", "trade", 7.12, 13.0]
["2026-09-16T14:25:08.591718+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:08.592250+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:08.752887+00:00", "trade", 7.118, 421.0]
["2026-09-16T14:25:08.756747+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:25:08.866328+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:25:08.866728+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:25:08.900595+00:00", "trade", 7.1179, 100.0]
["2026-09-16T14:25:08.948419+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:25:08.949104+00:00", "trade", 7.115, 17.0]
["2026-09-16T14:25:08.949109+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.058269+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.575800+00:00", "trade", 7.115, 5000.0]
["2026-09-16T14:25:09.585319+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.602388+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.604065+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:09.725155+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.725615+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.758047+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:09.761101+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:10.159878+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:25:10.444685+00:00", "trade", 7.115, 3000.0]
["2026-09-16T14:25:10.539441+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:10.848245+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:10.916315+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:10.973386+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:10.973738+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:11.475250+00:00", "trade", 7.115, 1500.0]
["2026-09-16T14:25:12.301385+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:25:12.756745+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:25:13.376979+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:25:13.609142+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:13.666446+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:13.826717+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:25:14.231697+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:14.551905+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:14.997804+00:00", "trade", 7.118, 2.0]
["2026-09-16T14:25:15.130302+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:25:15.887382+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:15.910531+00:00", "trade", 7.1179, 1.0]
["2026-09-16T14:25:16.037387+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:25:17.414409+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:18.070892+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:18.821084+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:25:18.821877+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:19.070054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:19.460560+00:00", "trade", 7.1199, 250.0]
["2026-09-16T14:25:19.461359+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:19.573168+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:25:19.696774+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:25:19.864634+00:00", "trade", 7.115, 144.0]
["2026-09-16T14:25:20.063853+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.118792+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.129393+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.129400+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.284530+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.515865+00:00", "trade", 7.1132, 2.0]
["2026-09-16T14:25:20.572342+00:00", "trade", 7.1199, 500.0]
["2026-09-16T14:25:20.687967+00:00", "trade", 7.115, 14.0]
["2026-09-16T14:25:20.814173+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:20.814972+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:21.034350+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:21.151179+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:25:21.268614+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:25:21.583890+00:00", "trade", 7.114, 62.0]
["2026-09-16T14:25:21.953671+00:00", "trade", 7.1179, 5.0]
["2026-09-16T14:25:21.975069+00:00", "trade", 7.1179, 1.0]
["2026-09-16T14:25:21.993739+00:00", "trade", 7.1199, 3.0]
["2026-09-16T14:25:22.436531+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:25:23.067521+00:00", "trade", 7.1144, 9.0]
["2026-09-16T14:25:23.247790+00:00", "trade", 7.115, 8125.0]
["2026-09-16T14:25:23.248563+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:23.272789+00:00", "trade", 7.1105, 100.0]
["2026-09-16T14:25:23.273492+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:23.765950+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:25:23.802594+00:00", "trade", 7.1199, 17.0]
["2026-09-16T14:25:24.246676+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.247130+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.286970+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.286993+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.287002+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.288079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.329634+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.412984+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:25:24.449697+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.449710+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.450150+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.460880+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:24.999030+00:00", "trade", 7.1174, 28.0]
["2026-09-16T14:25:25.236348+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:25:25.237262+00:00", "trade", 7.12, 3800.0]
["2026-09-16T14:25:25.238485+00:00", "trade", 7.12, 597.0]
["2026-09-16T14:25:25.238491+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.238525+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.238566+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.238966+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.238978+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.239203+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.239208+00:00", "trade", 7.12, 203.0]
["2026-09-16T14:25:25.267419+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.415926+00:00", "trade", 7.1195, 200.0]
["2026-09-16T14:25:25.416636+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:25.491587+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.884082+00:00", "trade", 7.115, 8125.0]
["2026-09-16T14:25:26.910652+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:26.947026+00:00", "trade", 7.1181, 200.0]
["2026-09-16T14:25:26.958764+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.959423+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.964141+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.964760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.964767+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:26.965199+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:27.223793+00:00", "trade", 7.1195, 400.0]
["2026-09-16T14:25:27.315996+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:27.470326+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:25:27.768352+00:00", "trade", 7.114, 9000.0]
["2026-09-16T14:25:27.776277+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:27.893852+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:25:28.411846+00:00", "trade", 7.1186, 842.0]
["2026-09-16T14:25:28.413257+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:25:29.528573+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.529124+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.554676+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.558374+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.658559+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.659010+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.960406+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:29.960862+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.696635+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.697083+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.732124+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.757500+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.870598+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:30.977235+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.304568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.307555+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.339042+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.511782+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.590779+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.591605+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:31.682808+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:32.105754+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:25:32.106703+00:00", "trade", 7.1199, 2800.0]
["2026-09-16T14:25:32.182886+00:00", "trade", 7.1194, 500.0]
["2026-09-16T14:25:32.545475+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:32.667833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:32.758854+00:00", "trade", 7.1134, 1.0]
["2026-09-16T14:25:33.061746+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:25:33.300268+00:00", "trade", 7.118, 10.0]
["2026-09-16T14:25:33.363606+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:33.466525+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:25:33.783027+00:00", "trade", 7.118, 2.0]
["2026-09-16T14:25:33.911874+00:00", "trade", 7.1181, 140.0]
["2026-09-16T14:25:33.916636+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:25:34.162079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.171331+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.178623+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.202463+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.226743+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.236207+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:34.965494+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:25:35.270080+00:00", "trade", 7.12, 198.0]
["2026-09-16T14:25:35.272497+00:00", "trade", 7.1199, 198.0]
["2026-09-16T14:25:35.272642+00:00", "trade", 7.1199, 10900.0]
["2026-09-16T14:25:35.272879+00:00", "trade", 7.1199, 8902.0]
["2026-09-16T14:25:35.273196+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:35.280254+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:36.273298+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:36.405357+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:36.544727+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:36.844856+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:36.961443+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:25:37.292252+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:25:37.302465+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:37.354883+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:37.376817+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:37.501302+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:37.513833+00:00", "trade", 7.1181, 1.0]
["2026-09-16T14:25:37.514599+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:37.831504+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:37.853630+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.017294+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.018988+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.107075+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.109008+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.272214+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.272670+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.445025+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.445484+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.454188+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:38.454929+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.503506+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.622701+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.623163+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.707653+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.876205+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.920494+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.920948+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.944199+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.945631+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.945991+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:38.948600+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.017321+00:00", "trade", 7.1199, 25.0]
["2026-09-16T14:25:39.415167+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.415628+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.619119+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.693049+00:00", "trade", 7.1181, 106.0]
["2026-09-16T14:25:39.793029+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.793387+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.828892+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.893189+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.896142+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.922664+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:39.957738+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.269645+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:25:40.396755+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.397246+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.430065+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.527296+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.563129+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.750827+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:40.825097+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:41.733441+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:41.734500+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:41.735473+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:42.153239+00:00", "trade", 7.1167, 20.0]
["2026-09-16T14:25:42.176009+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:25:42.333795+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:43.011238+00:00", "trade", 7.1133, 2.0]
["2026-09-16T14:25:43.033585+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:25:43.308680+00:00", "trade", 7.1133, 4.0]
["2026-09-16T14:25:43.330433+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:25:43.503286+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:43.505363+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:43.868811+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:25:44.600045+00:00", "trade", 7.1195, 1.0]
["2026-09-16T14:25:45.052682+00:00", "trade", 7.1138, 1.0]
["2026-09-16T14:25:45.482388+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:45.482831+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:45.684733+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:45.994642+00:00", "trade", 7.1138, 42.0]
["2026-09-16T14:25:45.995431+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:46.015880+00:00", "trade", 7.1138, 1.0]
["2026-09-16T14:25:46.158537+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:47.623147+00:00", "trade", 7.115, 250.0]
["2026-09-16T14:25:48.078400+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:25:48.579617+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:25:48.941068+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:25:49.139285+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:49.163128+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:49.376715+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:49.746471+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:25:49.768601+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:25:50.169180+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:50.169190+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:50.238103+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:50.826323+00:00", "trade", 7.1181, 203.0]
["2026-09-16T14:25:51.013793+00:00", "trade", 7.117, 3000.0]
["2026-09-16T14:25:51.245729+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.245739+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.246056+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.246158+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.310471+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:51.318066+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:25:51.322291+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:25:51.322327+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.322779+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.331467+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.331477+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.390953+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.391404+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.545817+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.545866+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.794439+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:25:51.813924+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.829580+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:25:51.829640+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:25:51.829847+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:25:51.830275+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.830317+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.830342+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:25:51.830525+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.830636+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:51.831045+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:25:51.835514+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:25:52.106943+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:25:52.451656+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.451657+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.452321+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.517139+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:25:52.517878+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.518212+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.518471+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.518920+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.518933+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.536800+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.569361+00:00", "trade", 7.12, 99.0]
["2026-09-16T14:25:52.569429+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.569805+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.569858+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.570121+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.576097+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:52.596286+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.597970+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.599909+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.636764+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.689840+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.955077+00:00", "trade", 7.115, 8125.0]
["2026-09-16T14:25:52.955758+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.955767+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.959790+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:52.960237+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.012997+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.025760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.145377+00:00", "trade", 7.1199, 50.0]
["2026-09-16T14:25:53.225305+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.225975+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.226482+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.226510+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.435521+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.435532+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.435974+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.436093+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.437432+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.437881+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.591283+00:00", "trade", 7.114, 1.0]
["2026-09-16T14:25:53.592042+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:53.598162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.073952+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.184331+00:00", "trade", 7.115, 8050.0]
["2026-09-16T14:25:54.185030+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.239007+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.239057+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.239180+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.313635+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.423790+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.423931+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.423966+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.445935+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.446579+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.669334+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:54.850724+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:25:55.661851+00:00", "trade", 7.1199, 25.0]
["2026-09-16T14:25:55.834884+00:00", "trade", 7.1188, 500.0]
["2026-09-16T14:25:56.864691+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:25:57.047312+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.047938+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.048397+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.053351+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.334989+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.403418+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.403500+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:25:57.403502+00:00", "trade", 7.12, 1246.0]
["2026-09-16T14:25:57.403902+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.403943+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.404183+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.404364+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.431741+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.507027+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.527990+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.556975+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.730643+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:57.833941+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.005323+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.009983+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.041634+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.092207+00:00", "trade", 7.1199, 5.0]
["2026-09-16T14:25:58.117607+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.472913+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.574495+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:58.574970+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:59.001033+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:59.001482+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:59.390489+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:25:59.623035+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:59.623487+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:25:59.715588+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:26:00.093367+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.166374+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:00.167139+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.186249+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.533017+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.864941+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.869053+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.890436+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.899012+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.934876+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:00.937900+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.004312+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.006083+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.039714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.050669+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.276455+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.277190+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.361459+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.503309+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.546641+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.549019+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.655143+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.778432+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.868121+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.868568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.908016+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:01.911062+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:02.318767+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:26:02.334706+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:02.622637+00:00", "trade", 7.1164, 13.0]
["2026-09-16T14:26:02.644677+00:00", "trade", 7.1164, 1.0]
["2026-09-16T14:26:02.777745+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:02.949721+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:03.024698+00:00", "trade", 7.1165, 9.0]
["2026-09-16T14:26:03.597942+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:03.702890+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:03.703273+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:03.703729+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:03.706609+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:26:03.763256+00:00", "trade", 7.1183, 1.0]
["2026-09-16T14:26:04.270384+00:00", "trade", 7.114, 1.0]
["2026-09-16T14:26:04.371488+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:26:04.454134+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:04.459568+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:04.648962+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:04.824853+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:04.826910+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:26:04.972401+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:04.973100+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:05.472838+00:00", "trade", 7.1178, 1.0]
["2026-09-16T14:26:05.809966+00:00", "trade", 7.115, 1000.0]
["2026-09-16T14:26:06.995244+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:26:06.995253+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:26:06.995276+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:26:06.995287+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:26:07.015944+00:00", "trade", 7.1133, 66.0]
["2026-09-16T14:26:07.037842+00:00", "trade", 7.1133, 1.0]
["2026-09-16T14:26:07.230735+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.231200+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.262570+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.263024+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.292989+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.325551+00:00", "trade", 7.1138, 29.0]
["2026-09-16T14:26:07.325907+00:00", "trade", 7.1138, 1.0]
["2026-09-16T14:26:07.394009+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.440321+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.514776+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:07.571747+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:26:07.810058+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:08.597743+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:08.701628+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:08.712671+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:26:08.712686+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:26:08.712704+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:26:08.712730+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:26:08.712877+00:00", "trade", 7.115, 475.0]
["2026-09-16T14:26:09.495335+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.495408+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.507576+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.511378+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.511404+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.512171+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.513383+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:09.513816+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.525178+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:09.832055+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:10.068850+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:26:10.069502+00:00", "trade", 7.12, 110.0]
["2026-09-16T14:26:10.069648+00:00", "trade", 7.115, 45.0]
["2026-09-16T14:26:10.112798+00:00", "trade", 7.115, 22.0]
["2026-09-16T14:26:10.180833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:10.517248+00:00", "trade", 7.1177, 421.0]
["2026-09-16T14:26:10.751705+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:10.752448+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:11.056012+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:11.094981+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:26:11.361517+00:00", "trade", 7.116, 14.0]
["2026-09-16T14:26:11.542484+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:12.021203+00:00", "trade", 7.116, 420.0]
["2026-09-16T14:26:13.542438+00:00", "trade", 7.115, 150.0]
["2026-09-16T14:26:13.592424+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:13.592452+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:26:13.592518+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:13.592539+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:13.592792+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:13.592871+00:00", "trade", 7.12, 83.0]
["2026-09-16T14:26:13.593221+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:13.594049+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:26:13.595326+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:13.596581+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:13.613013+00:00", "trade", 7.12, 172.0]
["2026-09-16T14:26:13.687641+00:00", "trade", 7.12, 109.0]
["2026-09-16T14:26:13.687649+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:13.687978+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:13.688123+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:13.688325+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:13.688389+00:00", "trade", 7.12, 83.0]
["2026-09-16T14:26:13.689210+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:13.751364+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:13.752136+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:13.985356+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:14.005464+00:00", "trade", 7.115, 463.0]
["2026-09-16T14:26:14.219516+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:26:14.872766+00:00", "trade", 7.11, 50.0]
["2026-09-16T14:26:15.290855+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:15.449934+00:00", "trade", 7.115, 140.0]
["2026-09-16T14:26:15.505400+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:15.629217+00:00", "trade", 7.1187, 500.0]
["2026-09-16T14:26:16.052075+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:16.055233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.093435+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.152248+00:00", "trade", 7.1139, 15.0]
["2026-09-16T14:26:16.312814+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.398921+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.402054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.487063+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.869802+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:16.870521+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:16.945820+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:26:17.041717+00:00", "trade", 7.1199, 100.0]
["2026-09-16T14:26:17.111730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.112181+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.174802+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.210657+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.298659+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.305146+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.634410+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:17.899026+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.283059+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.321344+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.381606+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.512254+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.516896+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.552723+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.679290+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.739075+00:00", "trade", 7.1142, 1.0]
["2026-09-16T14:26:18.759369+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:26:18.760057+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:18.834900+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:19.836477+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:20.028914+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:20.409901+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:26:20.422775+00:00", "trade", 7.115, 19.0]
["2026-09-16T14:26:20.653446+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:20.653714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:20.845494+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:20.977815+00:00", "trade", 7.1186, 18.0]
["2026-09-16T14:26:21.242452+00:00", "trade", 7.1186, 1.0]
["2026-09-16T14:26:21.352528+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:21.497689+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:21.530835+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:26:21.535293+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:21.579802+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:21.749805+00:00", "trade", 7.1138, 100.0]
["2026-09-16T14:26:21.750728+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:22.231510+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:22.776166+00:00", "trade", 7.1175, 69.0]
["2026-09-16T14:26:22.797340+00:00", "trade", 7.1175, 1.0]
["2026-09-16T14:26:23.801005+00:00", "trade", 7.1175, 1.0]
["2026-09-16T14:26:24.509023+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:24.560282+00:00", "trade", 7.1175, 50.0]
["2026-09-16T14:26:24.568430+00:00", "trade", 7.1199, 200.0]
["2026-09-16T14:26:24.646412+00:00", "trade", 7.12, 14.0]
["2026-09-16T14:26:24.658152+00:00", "trade", 7.1162, 29.0]
["2026-09-16T14:26:25.384087+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:25.384447+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.385079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.385408+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.617744+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.617818+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.618269+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.619105+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.621837+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.627334+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.776859+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.783554+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.838115+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.871933+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:25.930261+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:26:26.009663+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.010582+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.223780+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.224279+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.250781+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:26:26.370765+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.622415+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626370+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626377+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626382+00:00", "trade", 7.115, 1525.0]
["2026-09-16T14:26:26.626384+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626388+00:00", "trade", 7.115, 1500.0]
["2026-09-16T14:26:26.626390+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:26:26.626395+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:26:26.626401+00:00", "trade", 7.11, 6.0]
["2026-09-16T14:26:26.626402+00:00", "trade", 7.11, 16.0]
["2026-09-16T14:26:26.626409+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:26:26.626425+00:00", "trade", 7.11, 57.0]
["2026-09-16T14:26:26.626494+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626751+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626767+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626774+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626791+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626812+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626838+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626858+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626878+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626887+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626894+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626902+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626915+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.626936+00:00", "trade", 7.115, 124.0]
["2026-09-16T14:26:26.627300+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.627383+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.637162+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.759249+00:00", "trade", 7.1199, 10.0]
["2026-09-16T14:26:26.877173+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.877504+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.877617+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.965621+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:26.966016+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:27.137828+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:26:27.143415+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:28.099803+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.304582+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:26:29.380718+00:00", "trade", 7.1142, 20.0]
["2026-09-16T14:26:29.381418+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.382432+00:00", "trade", 7.115, 7835.0]
["2026-09-16T14:26:29.382762+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.408503+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.426736+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.428867+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.449499+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:29.449873+00:00", "trade", 7.115, 165.0]
["2026-09-16T14:26:29.963487+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:30.096392+00:00", "trade", 7.1158, 19.0]
["2026-09-16T14:26:30.123099+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:26:30.256664+00:00", "trade", 7.1143, 2.0]
["2026-09-16T14:26:30.711224+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:30.711251+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:30.713298+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:30.713410+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:30.713435+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.148153+00:00", "trade", 7.119, 7285.0]
["2026-09-16T14:26:31.148668+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.148730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.149605+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.162466+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.250707+00:00", "trade", 7.115, 715.0]
["2026-09-16T14:26:31.957610+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:26:31.957615+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.957646+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:26:31.957867+00:00", "trade", 7.115, 7500.0]
["2026-09-16T14:26:31.958320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:31.962796+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.348260+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.348718+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.349103+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.504775+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.512622+00:00", "trade", 7.1138, 99.0]
["2026-09-16T14:26:32.517143+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:32.556194+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:32.556484+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:32.556970+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:32.557705+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:32.557836+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:26:32.634777+00:00", "trade", 7.1199, 500.0]
["2026-09-16T14:26:32.823131+00:00", "trade", 7.118, 20.0]
["2026-09-16T14:26:32.949230+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:33.761721+00:00", "trade", 7.115, 24.0]
["2026-09-16T14:26:33.762085+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:34.086991+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:34.087962+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:34.096851+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:34.097308+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:34.905179+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:34.907176+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:35.093009+00:00", "trade", 7.1143, 26.0]
["2026-09-16T14:26:35.188106+00:00", "trade", 7.1167, 11.0]
["2026-09-16T14:26:35.309730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:35.831896+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:35.990671+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:36.053955+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:36.054438+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:36.186607+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:36.259412+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.357508+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.359589+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.380970+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.496460+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.625996+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.629235+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:37.843457+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:26:38.217402+00:00", "trade", 7.1138, 80.0]
["2026-09-16T14:26:38.217765+00:00", "trade", 7.1138, 1.0]
["2026-09-16T14:26:38.590005+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.189730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.330295+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.370141+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.370556+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.642850+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.902668+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:39.903147+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:39.910465+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.026539+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.056722+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.358778+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.429738+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.465124+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:26:40.465585+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.548247+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.548688+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:40.549203+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:41.038665+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:41.040608+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:41.193903+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:42.403268+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:26:42.585159+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:42.763491+00:00", "trade", 7.115, 2000.0]
["2026-09-16T14:26:42.764783+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:42.883914+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:42.900257+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.018740+00:00", "trade", 7.1143, 1.0]
["2026-09-16T14:26:43.159555+00:00", "trade", 7.1199, 40.0]
["2026-09-16T14:26:43.515149+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.678595+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.715276+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.786873+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.787324+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.844159+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.845428+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.858165+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.859098+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.860500+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.860950+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.930108+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.932501+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.950192+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.975497+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.975969+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.976135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:43.976420+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.162239+00:00", "trade", 7.11, 36.0]
["2026-09-16T14:26:44.162979+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.397912+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.398576+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.470860+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.471337+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.471790+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.767387+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.767443+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.767838+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.863292+00:00", "trade", 7.115, 131.0]
["2026-09-16T14:26:44.864071+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.864546+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.865006+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.878689+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:26:44.903574+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:44.903642+00:00", "trade", 7.12, 199.0]
["2026-09-16T14:26:44.904320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.905273+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.905733+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.947818+00:00", "trade", 7.12, 201.0]
["2026-09-16T14:26:44.947877+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:44.948976+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:44.959561+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.276241+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.476693+00:00", "trade", 7.11, 7.0]
["2026-09-16T14:26:45.626138+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.751775+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:26:45.752459+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.752580+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.753039+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.753058+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:45.995645+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.475021+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.663327+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.663777+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.663825+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.664289+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.664579+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.666491+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.683932+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.938404+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.948714+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.949173+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:46.949451+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:47.236363+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:47.493900+00:00", "trade", 7.1199, 25.0]
["2026-09-16T14:26:47.494618+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:47.556045+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:48.051605+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:26:48.562079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:48.897391+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.122801+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123287+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123288+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:26:49.123289+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:26:49.123291+00:00", "trade", 7.12, 5000.0]
["2026-09-16T14:26:49.123292+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:26:49.123295+00:00", "trade", 7.12, 6900.0]
["2026-09-16T14:26:49.123300+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123314+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123323+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:49.123373+00:00", "trade", 7.12, 199.0]
["2026-09-16T14:26:49.123375+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:26:49.123375+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123376+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:49.123379+00:00", "trade", 7.12, 495.0]
["2026-09-16T14:26:49.123380+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:26:49.123384+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:49.123386+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:49.123388+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:26:49.123410+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123422+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123424+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123430+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123437+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123444+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123450+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123456+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123463+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123469+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123471+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123475+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123482+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123488+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123494+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123495+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:49.123501+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123507+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123540+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123547+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123553+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123560+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123594+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123605+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123612+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123631+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123645+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:26:49.123697+00:00", "trade", 7.12, 61.0]
["2026-09-16T14:26:49.123699+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:26:49.123707+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:49.123710+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:49.123710+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:49.123710+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:26:49.123710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.123714+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:26:49.123854+00:00", "trade", 7.12, 65.0]
["2026-09-16T14:26:49.123878+00:00", "trade", 7.12, 435.0]
["2026-09-16T14:26:49.123931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.123950+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.124162+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.124411+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.124419+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.124550+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.125024+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.125097+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:26:49.125184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.126534+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:26:49.129347+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.130885+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.134582+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.141692+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.158713+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:49.172907+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:26:49.694041+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:26:49.778267+00:00", "trade", 7.125, 97.0]
["2026-09-16T14:26:49.886550+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:50.050690+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:26:50.050759+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:50.051609+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:50.052070+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:50.203982+00:00", "trade", 7.1176, 4.0]
["2026-09-16T14:26:50.263101+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:26:50.672427+00:00", "trade", 7.127, 1.0]
["2026-09-16T14:26:50.705623+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:26:50.705654+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:26:50.705663+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:26:50.705672+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:26:50.705797+00:00", "trade", 7.125, 1950.0]
["2026-09-16T14:26:51.140553+00:00", "trade", 7.125, 7100.0]
["2026-09-16T14:26:51.141171+00:00", "trade", 7.1189, 54.0]
["2026-09-16T14:26:51.154852+00:00", "trade", 7.125, 7900.0]
["2026-09-16T14:26:51.223030+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:26:51.249142+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:26:51.249206+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:26:51.249454+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:26:51.249877+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:26:51.250030+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:26:51.251719+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:26:51.251760+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:26:51.251990+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:26:51.251998+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:26:51.302483+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:26:51.599219+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:26:51.610436+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:26:51.745603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:51.746094+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.071380+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:26:52.071380+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.071846+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.257881+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:26:52.258570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.729881+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.756029+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.838211+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.929742+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:26:52.930493+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:52.950128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.069919+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.138164+00:00", "trade", 7.13, 3000.0]
["2026-09-16T14:26:53.138868+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.231126+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.248052+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:26:53.248747+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.250065+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:26:53.451205+00:00", "trade", 7.13, 3000.0]
["2026-09-16T14:26:53.451904+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.451949+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.452153+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.452425+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.452603+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.452882+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.456564+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:26:53.486434+00:00", "trade", 7.13, 3000.0]
["2026-09-16T14:26:53.650584+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:26:53.650630+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:26:53.651304+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.654447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:53.690373+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:26:53.794580+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:26:54.796065+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:26:54.797219+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:26:54.797230+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:26:54.797235+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:26:54.797239+00:00", "trade", 7.13, 662.0]
["2026-09-16T14:26:54.797244+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.797698+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.797741+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.797970+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.799188+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.799724+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.801440+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:54.808907+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.150679+00:00", "trade", 7.13, 3000.0]
["2026-09-16T14:26:55.250227+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:26:55.250845+00:00", "trade", 7.1264, 53.0]
["2026-09-16T14:26:55.448600+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:26:55.485936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.731639+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:26:55.900512+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961124+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961177+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961190+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:26:55.961309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961645+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961665+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.961971+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.962423+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.963704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:55.964160+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.095454+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.136632+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.289196+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:26:56.333429+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.333460+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.778156+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.785445+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.803294+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.806191+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:26:56.806666+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.806913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.814111+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:26:56.814115+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:26:56.814121+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:26:56.814552+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.839196+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:56.980521+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:26:57.173016+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.213740+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:26:57.214432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.324612+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.538256+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:26:57.540283+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.557914+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.673241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.754040+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:57.770701+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:26:58.051808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:58.286014+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:26:58.583949+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:26:58.584042+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:58.611674+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:26:58.612747+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:58.612798+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:58.613377+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:58.723845+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:26:59.049964+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:26:59.337105+00:00", "trade", 7.125, 3000.0]
["2026-09-16T14:26:59.435269+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:26:59.949935+00:00", "trade", 7.124, 10.0]
["2026-09-16T14:27:00.133677+00:00", "trade", 7.1226, 12.0]
["2026-09-16T14:27:00.308077+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:00.308768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:00.309220+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:00.906020+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:00.906490+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:00.945229+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.129218+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.294731+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.295421+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.301213+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.321327+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:01.321344+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:27:01.321364+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:01.321377+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:27:01.321412+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:01.321421+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:27:01.321431+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:27:01.321443+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:01.321452+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:27:01.321462+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:27:01.321484+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:01.321509+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:27:01.321727+00:00", "trade", 7.125, 6721.0]
["2026-09-16T14:27:01.322031+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:01.451196+00:00", "trade", 7.125, 1100.0]
["2026-09-16T14:27:02.043464+00:00", "trade", 7.1299, 4000.0]
["2026-09-16T14:27:02.082938+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:02.525549+00:00", "trade", 7.125, 8519.0]
["2026-09-16T14:27:02.633604+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:27:02.644584+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:27:02.649743+00:00", "trade", 7.125, 481.0]
["2026-09-16T14:27:03.208913+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:27:03.272918+00:00", "trade", 7.1238, 1.0]
["2026-09-16T14:27:03.547620+00:00", "trade", 7.128, 600.0]
["2026-09-16T14:27:03.567405+00:00", "trade", 7.1275, 600.0]
["2026-09-16T14:27:03.767046+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:27:03.817196+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:27:03.880430+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:03.880899+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:04.064092+00:00", "trade", 7.127, 25.0]
["2026-09-16T14:27:04.172577+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:27:04.185676+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:27:04.186450+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:04.195014+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:04.213414+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:04.412877+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:04.933398+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.027729+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:05.028161+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.028614+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.059973+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:27:05.060036+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:05.060269+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:05.060715+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:05.060730+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.061186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.062017+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:05.069081+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:27:05.071004+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:27:05.072333+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:05.125569+00:00", "trade", 7.1201, 7500.0]
["2026-09-16T14:27:05.374509+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.861189+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:05.942896+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:06.081358+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:27:06.084545+00:00", "trade", 7.1238, 1.0]
["2026-09-16T14:27:06.109242+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:06.605675+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:07.298771+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:27:07.352518+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:07.780982+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:07.883058+00:00", "trade", 7.1271, 200.0]
["2026-09-16T14:27:07.946103+00:00", "trade", 7.1299, 17.0]
["2026-09-16T14:27:08.467235+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:08.615256+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:08.615524+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:08.616465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:08.763600+00:00", "trade", 7.125, 12.0]
["2026-09-16T14:27:08.831454+00:00", "trade", 7.13, 64.0]
["2026-09-16T14:27:09.109771+00:00", "trade", 7.13, 113.0]
["2026-09-16T14:27:09.109780+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:09.109806+00:00", "trade", 7.125, 113.0]
["2026-09-16T14:27:09.110804+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:09.143147+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:27:09.143173+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:27:09.156214+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:09.167822+00:00", "trade", 7.1298, 20.0]
["2026-09-16T14:27:09.232646+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:09.268133+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:09.357659+00:00", "trade", 7.125, 6.0]
["2026-09-16T14:27:09.357670+00:00", "trade", 7.12, 6.0]
["2026-09-16T14:27:09.781718+00:00", "trade", 7.1271, 3.0]
["2026-09-16T14:27:09.837558+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:10.020102+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:27:10.904162+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:11.244841+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:11.890371+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:27:11.908712+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.003248+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:12.003317+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.003719+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.003831+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.010095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.480675+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.786154+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:27:12.786845+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.833773+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.834477+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.835569+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.896014+00:00", "trade", 7.13, 24.0]
["2026-09-16T14:27:12.898824+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:27:12.972027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.972258+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:12.972322+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.102539+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:14.102610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.103032+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.103091+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.224561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.522423+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:14.602079+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:14.602088+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:14.602098+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:14.603182+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:15.710661+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:27:15.710668+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:27:15.710669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:15.726784+00:00", "trade", 7.1299, 26.0]
["2026-09-16T14:27:15.769321+00:00", "trade", 7.128, 80.0]
["2026-09-16T14:27:15.775322+00:00", "trade", 7.1275, 70.0]
["2026-09-16T14:27:16.511165+00:00", "trade", 7.125, 8800.0]
["2026-09-16T14:27:16.511782+00:00", "trade", 7.1258, 54.0]
["2026-09-16T14:27:16.536984+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:16.552840+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:16.650721+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:27:16.661036+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:27:16.661108+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:16.663344+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:27:16.994241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:17.315424+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:17.316684+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:18.173527+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:27:18.176327+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:18.535965+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:20.056009+00:00", "trade", 7.127, 10.0]
["2026-09-16T14:27:20.603091+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:20.603629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:20.603696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:20.604369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:20.604819+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:22.531151+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:22.972081+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:22.972391+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:22.972856+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:23.462111+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:27:23.860339+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:23.861139+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:23.877024+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:23.924249+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:23.985510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:24.027400+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:24.077397+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:24.077860+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:24.402948+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:24.402958+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:27:24.403154+00:00", "trade", 7.125, 3900.0]
["2026-09-16T14:27:24.403641+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:24.450378+00:00", "trade", 7.125, 5000.0]
["2026-09-16T14:27:25.252022+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:27:25.252387+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:25.287583+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:25.287868+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:25.288337+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:25.289052+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:27:25.289179+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:25.562277+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:25.562627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:25.562633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:25.562751+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:25.623809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:25.649872+00:00", "trade", 7.125, 2000.0]
["2026-09-16T14:27:26.107625+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:26.107704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:26.697343+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:27:26.697364+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:26.954548+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:27:27.811534+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:27:27.812188+00:00", "trade", 7.125, 42.0]
["2026-09-16T14:27:27.812328+00:00", "trade", 7.125, 79.0]
["2026-09-16T14:27:27.812932+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.014852+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.083055+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.087341+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.119369+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:27:28.120054+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.120506+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.184604+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.185062+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.232277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:28.240284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:29.256618+00:00", "trade", 7.1288, 2000.0]
["2026-09-16T14:27:29.382972+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:30.103074+00:00", "trade", 7.1272, 50.0]
["2026-09-16T14:27:30.264727+00:00", "trade", 7.1244, 4.0]
["2026-09-16T14:27:31.594390+00:00", "trade", 7.1299, 676.0]
["2026-09-16T14:27:32.130918+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:32.133420+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:32.239120+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:32.307835+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:32.308298+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:32.841790+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:27:32.993111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.164913+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.200755+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.560250+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.649971+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.650423+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:33.758574+00:00", "trade", 7.1239, 29.0]
["2026-09-16T14:27:34.058063+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:34.058530+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:34.492659+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.204126+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.533010+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.533470+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.622634+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:35.622706+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.623101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.623113+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:35.646167+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:36.389953+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:36.416991+00:00", "trade", 7.1287, 1000.0]
["2026-09-16T14:27:36.515101+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:36.515186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:36.663762+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:36.902295+00:00", "trade", 7.1215, 12.0]
["2026-09-16T14:27:37.028442+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.028892+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.031525+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.328406+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.553247+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:27:37.553279+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:27:37.596849+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.596877+00:00", "trade", 7.125, 101.0]
["2026-09-16T14:27:37.596887+00:00", "trade", 7.13, 101.0]
["2026-09-16T14:27:37.764393+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:37.823248+00:00", "trade", 7.1139, 2.0]
["2026-09-16T14:27:38.149710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:38.475610+00:00", "trade", 7.125, 8.0]
["2026-09-16T14:27:38.538334+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:27:38.538345+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:39.128965+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:39.129308+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:39.605436+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:39.663271+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:39.663577+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:40.033962+00:00", "trade", 7.128, 250.0]
["2026-09-16T14:27:40.053110+00:00", "trade", 7.1275, 250.0]
["2026-09-16T14:27:40.060280+00:00", "trade", 7.1201, 1050.0]
["2026-09-16T14:27:40.063425+00:00", "trade", 7.1139, 24.0]
["2026-09-16T14:27:40.064448+00:00", "trade", 7.1139, 6.0]
["2026-09-16T14:27:40.064758+00:00", "trade", 7.1139, 4.0]
["2026-09-16T14:27:40.806206+00:00", "trade", 7.1299, 5000.0]
["2026-09-16T14:27:40.810883+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:40.811420+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:40.832003+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:40.882412+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:40.882674+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:40.883177+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:40.884296+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:27:40.889949+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:27:40.972964+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:27:40.972974+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:27:40.972990+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:40.973699+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:40.975277+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:41.049836+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:41.390133+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:27:42.851512+00:00", "trade", 7.1286, 3.0]
["2026-09-16T14:27:42.880554+00:00", "trade", 7.1272, 10.0]
["2026-09-16T14:27:44.661511+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:44.796610+00:00", "trade", 7.1272, 11.0]
["2026-09-16T14:27:44.978121+00:00", "trade", 7.1257, 200.0]
["2026-09-16T14:27:44.982197+00:00", "trade", 7.1257, 13.0]
["2026-09-16T14:27:45.490357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:45.602447+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:45.633299+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:45.633762+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:46.513421+00:00", "trade", 7.1269, 26.0]
["2026-09-16T14:27:46.572778+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:46.714079+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.014874+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.043301+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:47.043374+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.231362+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.231434+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.630128+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:27:47.630137+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:27:47.647680+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:47.650555+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:27:48.362549+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:48.651151+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:48.898876+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:49.786961+00:00", "trade", 7.125, 21.0]
["2026-09-16T14:27:49.787325+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:50.219226+00:00", "trade", 7.1299, 20.0]
["2026-09-16T14:27:50.719388+00:00", "trade", 7.125, 5643.0]
["2026-09-16T14:27:50.719399+00:00", "trade", 7.13, 5643.0]
["2026-09-16T14:27:50.719492+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:50.719629+00:00", "trade", 7.125, 3357.0]
["2026-09-16T14:27:50.720075+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:50.902768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:51.331584+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:51.333016+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:27:51.333133+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:27:51.333417+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:27:51.334010+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:27:51.334040+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:51.334111+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:51.334114+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:51.334114+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:51.334114+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:27:51.334208+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:27:51.334314+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:27:51.334322+00:00", "trade", 7.13, 1971.0]
["2026-09-16T14:27:51.337606+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:51.338335+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:51.343559+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:51.344691+00:00", "trade", 7.1299, 83.0]
["2026-09-16T14:27:51.353312+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:27:51.427179+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:51.856291+00:00", "trade", 7.1277, 451.0]
["2026-09-16T14:27:52.563491+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:52.605810+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:52.648832+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:52.856974+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:27:53.110699+00:00", "trade", 7.1266, 2.0]
["2026-09-16T14:27:53.380851+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:53.429445+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:53.520273+00:00", "trade", 7.13, 7900.0]
["2026-09-16T14:27:53.520984+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:53.649937+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:27:53.650642+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:53.656466+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:53.998704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:54.252791+00:00", "trade", 7.1298, 12.0]
["2026-09-16T14:27:54.275909+00:00", "trade", 7.1298, 1.0]
["2026-09-16T14:27:54.290930+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:54.391432+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.288503+00:00", "trade", 7.1298, 1000.0]
["2026-09-16T14:27:55.289272+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.349158+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:27:55.349843+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.361912+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:27:55.362186+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.362368+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.417319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.417789+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.688309+00:00", "trade", 7.125, 28.0]
["2026-09-16T14:27:55.690617+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:55.769738+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.817741+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:27:55.872164+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:55.875084+00:00", "trade", 7.12, 75.0]
["2026-09-16T14:27:55.966307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:56.519937+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:56.520617+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:56.851018+00:00", "trade", 7.125, 20.0]
["2026-09-16T14:27:57.063755+00:00", "trade", 7.1181, 25.0]
["2026-09-16T14:27:57.638945+00:00", "trade", 7.124, 1000.0]
["2026-09-16T14:27:57.647924+00:00", "trade", 7.117, 100.0]
["2026-09-16T14:27:57.977517+00:00", "trade", 7.1298, 10.0]
["2026-09-16T14:27:58.331671+00:00", "trade", 7.13, 178.0]
["2026-09-16T14:27:58.542935+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:27:58.543013+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:27:59.268252+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:27:59.268608+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:27:59.777358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:00.106226+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:00.453412+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:00.454183+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:00.506355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:01.414427+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:01.415373+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:02.311270+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:28:03.806406+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:04.036041+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:04.505773+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:28:04.755785+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:28:04.937343+00:00", "trade", 7.13, 150.0]
["2026-09-16T14:28:05.113092+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:05.367465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:05.687472+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:05.877296+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:28:05.877993+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.325132+00:00", "trade", 7.1197, 100.0]
["2026-09-16T14:28:06.524406+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:28:06.533005+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.549030+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.553357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.572851+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.605428+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:06.609444+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:07.045934+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:07.630334+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:28:07.631127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:07.784012+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:07.790085+00:00", "trade", 7.1274, 1.0]
["2026-09-16T14:28:08.099405+00:00", "trade", 7.1274, 100.0]
["2026-09-16T14:28:08.540413+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:08.962445+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:09.211646+00:00", "trade", 7.1274, 25.0]
["2026-09-16T14:28:10.244537+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:28:10.244926+00:00", "trade", 7.13, 90.0]
["2026-09-16T14:28:10.245007+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.245020+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.245393+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.245620+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.252551+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:28:10.263183+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.402152+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:10.468940+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.501917+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:28:11.501996+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.502404+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.502469+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.617897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.618834+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:11.814096+00:00", "trade", 7.1274, 50.0]
["2026-09-16T14:28:11.864046+00:00", "trade", 7.127, 1.0]
["2026-09-16T14:28:11.922662+00:00", "trade", 7.125, 130.0]
["2026-09-16T14:28:13.772233+00:00", "trade", 7.125, 18.0]
["2026-09-16T14:28:14.240718+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:28:14.242074+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:28:14.242134+00:00", "trade", 7.13, 2930.0]
["2026-09-16T14:28:14.249084+00:00", "trade", 7.13, 229.0]
["2026-09-16T14:28:14.249092+00:00", "trade", 7.13, 1300.0]
["2026-09-16T14:28:14.249097+00:00", "trade", 7.13, 2998.0]
["2026-09-16T14:28:14.249179+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:14.249580+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:14.253802+00:00", "trade", 7.13, 99.0]
["2026-09-16T14:28:14.262605+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:28:14.285542+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:28:14.732351+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:14.925356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.175543+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:28:15.189300+00:00", "trade", 7.1273, 100.0]
["2026-09-16T14:28:15.190082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.251530+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:28:15.251548+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:28:15.251732+00:00", "trade", 7.125, 258.0]
["2026-09-16T14:28:15.252230+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.396919+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.791493+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.792397+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:15.815380+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:16.049576+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:28:16.231305+00:00", "trade", 7.1299, 7900.0]
["2026-09-16T14:28:16.549662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:16.849662+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:28:16.850411+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:16.855225+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:16.859575+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:28:17.054032+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:17.056748+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:17.104618+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:17.212910+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:28:17.332318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:17.721696+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:18.096059+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:28:18.096854+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:18.196863+00:00", "trade", 7.125, 99.0]
["2026-09-16T14:28:18.256462+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:28:18.256734+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:28:18.270458+00:00", "trade", 7.1273, 5.0]
["2026-09-16T14:28:18.358553+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:18.358590+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:18.522408+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:18.804002+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:28:18.804021+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:28:18.804040+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:28:18.804049+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:28:18.804066+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:28:18.804084+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:28:18.804272+00:00", "trade", 7.125, 348.0]
["2026-09-16T14:28:18.804690+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:19.001079+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:28:19.184818+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:28:20.276301+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:28:20.276666+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:28:20.428920+00:00", "trade", 7.1274, 3.0]
["2026-09-16T14:28:20.451432+00:00", "trade", 7.1274, 1.0]
["2026-09-16T14:28:20.568507+00:00", "trade", 7.1274, 27.0]
["2026-09-16T14:28:20.590507+00:00", "trade", 7.1274, 1.0]
["2026-09-16T14:28:20.790045+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:20.790500+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:20.790975+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:28:21.021150+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.044099+00:00", "trade", 7.1299, 49.0]
["2026-09-16T14:28:21.297007+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:28:21.297087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.297473+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.297486+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.336177+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.336629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.474729+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:28:21.475685+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:21.595562+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.610330+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:28:21.783283+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.795132+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:21.821841+00:00", "trade", 7.128, 2.0]
["2026-09-16T14:28:23.000053+00:00", "trade", 7.128, 23.0]
["2026-09-16T14:28:23.113924+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:23.122874+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:23.448802+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013685+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013686+00:00", "trade", 7.13, 4900.0]
["2026-09-16T14:28:24.013688+00:00", "trade", 7.13, 4500.0]
["2026-09-16T14:28:24.013689+00:00", "trade", 7.13, 3900.0]
["2026-09-16T14:28:24.013691+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:28:24.013693+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:28:24.013693+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013696+00:00", "trade", 7.13, 5000.0]
["2026-09-16T14:28:24.013696+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.013698+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.013699+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013705+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013719+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:28:24.013774+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.013778+00:00", "trade", 7.13, 1100.0]
["2026-09-16T14:28:24.013783+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.013784+00:00", "trade", 7.13, 197.0]
["2026-09-16T14:28:24.013877+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.013903+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013911+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013918+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013924+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013931+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013937+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013943+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013950+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013956+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013962+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013969+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013975+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013982+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.013995+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014001+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014008+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014014+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014020+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014027+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014034+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014048+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014054+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014066+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014097+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.014099+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.014113+00:00", "trade", 7.13, 140.0]
["2026-09-16T14:28:24.014117+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:28:24.014117+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.014117+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:28:24.014120+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.014124+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:28:24.014135+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014146+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014153+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014164+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014191+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:28:24.014201+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014209+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014215+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014245+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.014255+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014281+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014283+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:28:24.014303+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014370+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:28:24.014380+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014404+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014422+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014432+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014497+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014501+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014605+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014626+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014782+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.014957+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:28:24.014962+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:28:24.014965+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:28:24.014997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.015125+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.015166+00:00", "trade", 7.135, 152.0]
["2026-09-16T14:28:24.015184+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.015193+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.015223+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.015251+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:28:24.015377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.015555+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.015632+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.015638+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.015846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.017591+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.021980+00:00", "trade", 7.135, 946.0]
["2026-09-16T14:28:24.022612+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.022684+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:28:24.022685+00:00", "trade", 7.135, 196.0]
["2026-09-16T14:28:24.022686+00:00", "trade", 7.135, 363.0]
["2026-09-16T14:28:24.022893+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:24.022943+00:00", "trade", 7.13, 900.0]
["2026-09-16T14:28:24.023270+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.023346+00:00", "trade", 7.135, 1100.0]
["2026-09-16T14:28:24.023370+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:24.023375+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:24.023382+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.023389+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:28:24.023400+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:28:24.023415+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.023416+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.023419+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.023441+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.023701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.024043+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:28:24.024484+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.024854+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:28:24.024929+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:28:24.025469+00:00", "trade", 7.14, 121.0]
["2026-09-16T14:28:24.026193+00:00", "trade", 7.135, 394.0]
["2026-09-16T14:28:24.026445+00:00", "trade", 7.135, 16.0]
["2026-09-16T14:28:24.031128+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.032610+00:00", "trade", 7.135, 84.0]
["2026-09-16T14:28:24.046160+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.046237+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:28:24.047771+00:00", "trade", 7.135, 16.0]
["2026-09-16T14:28:24.070515+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:28:24.093229+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.093240+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.093241+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.093253+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:28:24.093603+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.093636+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.094200+00:00", "trade", 7.135, 2400.0]
["2026-09-16T14:28:24.096904+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.131650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:24.145715+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.145734+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:24.146574+00:00", "trade", 7.135, 537.0]
["2026-09-16T14:28:24.146769+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:24.157339+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:25.155670+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:25.380531+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:28:25.419511+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:28:25.449006+00:00", "trade", 7.135, 47.0]
["2026-09-16T14:28:25.825280+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:25.900022+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:26.205494+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:26.365640+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:26.453523+00:00", "trade", 7.135, 65.0]
["2026-09-16T14:28:26.454091+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:26.752109+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:28:26.859073+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:28:26.859783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:26.908244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:27.120758+00:00", "trade", 7.135, 8050.0]
["2026-09-16T14:28:27.130756+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:27.223583+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:28:27.394909+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:28:27.436294+00:00", "trade", 7.1301, 8500.0]
["2026-09-16T14:28:27.442021+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:27.449980+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:28:27.497754+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:28:27.497786+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:27.580574+00:00", "trade", 7.135, 7450.0]
["2026-09-16T14:28:27.642660+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:27.650448+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:27.650476+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:28.064794+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.233012+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:28:28.337631+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.338041+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:28.343961+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:28:28.344017+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:28:28.344060+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:28:28.344551+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:28:28.344624+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:28:28.344813+00:00", "trade", 7.135, 312.0]
["2026-09-16T14:28:28.418056+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:28:28.557395+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:28.586078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:28.863735+00:00", "trade", 7.135, 7950.0]
["2026-09-16T14:28:28.904859+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:28.905300+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.905699+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.906052+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.906403+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.906750+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:28.948677+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:28:29.007649+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:29.050155+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:29.130063+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:29.298473+00:00", "trade", 7.135, 8050.0]
["2026-09-16T14:28:29.304419+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:29.808990+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:28:29.808999+00:00", "trade", 7.135, 28.0]
["2026-09-16T14:28:29.809033+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:29.941521+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.942890+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.943244+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.943865+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.944213+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.944557+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.945723+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.946657+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.947592+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.947936+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:29.948873+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:30.459886+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:30.460881+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:30.650276+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:28:30.650299+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:28:31.016890+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.017551+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.017904+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:28:31.017909+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.018545+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.018892+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.019241+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.019895+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.020241+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.020585+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.021201+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.021560+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.022315+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.022939+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.023289+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.023649+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.024294+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.024649+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.024999+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.025641+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.026254+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:31.173224+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:31.414204+00:00", "trade", 7.1301, 50.0]
["2026-09-16T14:28:32.004685+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.005074+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.005438+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.089262+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.089656+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.090266+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.090865+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.091151+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.091500+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.092094+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.092690+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:32.585009+00:00", "trade", 7.1362, 11.0]
["2026-09-16T14:28:32.585370+00:00", "trade", 7.1362, 1.0]
["2026-09-16T14:28:32.607520+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:28:32.695759+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:28:32.695770+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:28:33.008964+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:33.009352+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:33.010295+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:33.832844+00:00", "trade", 7.135, 7700.0]
["2026-09-16T14:28:33.850303+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:34.009886+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:34.038685+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.038741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.039055+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:34.039427+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.039737+00:00", "trade", 7.1301, 8125.0]
["2026-09-16T14:28:34.040037+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.040629+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:34.056793+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.057055+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.057159+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:34.354889+00:00", "trade", 7.135, 40.0]
["2026-09-16T14:28:34.357243+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:34.449272+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:34.523026+00:00", "trade", 7.135, 8125.0]
["2026-09-16T14:28:35.462617+00:00", "trade", 7.135, 1050.0]
["2026-09-16T14:28:35.541858+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:28:35.547617+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:35.936830+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.004503+00:00", "trade", 7.1363, 5.0]
["2026-09-16T14:28:36.101898+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.102246+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.102324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.103102+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.103899+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:36.588441+00:00", "trade", 7.1317, 30.0]
["2026-09-16T14:28:37.219532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:37.219581+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:37.310475+00:00", "trade", 7.1372, 500.0]
["2026-09-16T14:28:37.353096+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:28:37.519757+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:37.664321+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:28:37.664331+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:28:37.681148+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:28:37.683696+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:38.110751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:38.343454+00:00", "trade", 7.135, 45.0]
["2026-09-16T14:28:38.565046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:38.729261+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:28:38.729659+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:38.833962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:38.859502+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:38.946530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:39.114339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:39.297974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:39.501371+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:28:39.574798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:39.575261+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:39.755519+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:28:40.219791+00:00", "trade", 7.14, 8900.0]
["2026-09-16T14:28:40.219811+00:00", "trade", 7.135, 8900.0]
["2026-09-16T14:28:40.250577+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:41.194673+00:00", "trade", 7.14, 9000.0]
["2026-09-16T14:28:41.200315+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:41.288845+00:00", "trade", 7.1326, 11.0]
["2026-09-16T14:28:41.289713+00:00", "trade", 7.1326, 7.0]
["2026-09-16T14:28:41.290532+00:00", "trade", 7.1326, 4.0]
["2026-09-16T14:28:41.291978+00:00", "trade", 7.1326, 4.0]
["2026-09-16T14:28:41.292772+00:00", "trade", 7.1326, 1.0]
["2026-09-16T14:28:41.399896+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:41.400826+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:41.401400+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:41.403058+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:41.431756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:41.542080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.109679+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.111839+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.134804+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.135178+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.555547+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:28:42.555577+00:00", "trade", 7.135, 150.0]
["2026-09-16T14:28:42.635060+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.707739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.711741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.832902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:42.892681+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:43.643053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:43.648366+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:43.664443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:44.019326+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:28:44.235168+00:00", "trade", 7.1386, 20.0]
["2026-09-16T14:28:44.260350+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:44.272185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:44.298890+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:28:44.298899+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:28:44.456589+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:44.493304+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:45.470626+00:00", "trade", 7.135, 324.0]
["2026-09-16T14:28:45.470985+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:45.474158+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:45.492819+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:28:45.492828+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:45.492833+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:28:45.492840+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:45.492844+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:45.492853+00:00", "trade", 7.135, 8.0]
["2026-09-16T14:28:45.775574+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:45.775624+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:45.881947+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:46.147602+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:46.149610+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:28:46.377705+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:46.377793+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:46.377880+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:46.377962+00:00", "trade", 7.135, 1500.0]
["2026-09-16T14:28:46.378039+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:28:46.378120+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:46.385002+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:28:46.504239+00:00", "trade", 7.1246, 20.0]
["2026-09-16T14:28:46.759803+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:28:47.270751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:48.018689+00:00", "trade", 7.1371, 68.0]
["2026-09-16T14:28:48.040588+00:00", "trade", 7.1371, 1.0]
["2026-09-16T14:28:48.091308+00:00", "trade", 7.138, 10.0]
["2026-09-16T14:28:48.634970+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:28:48.635744+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:48.716470+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:48.944178+00:00", "trade", 7.1367, 52.0]
["2026-09-16T14:28:48.967102+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:28:49.547442+00:00", "trade", 7.135, 8600.0]
["2026-09-16T14:28:49.650255+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:28:49.792471+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:28:49.809579+00:00", "trade", 7.1367, 3.0]
["2026-09-16T14:28:50.443745+00:00", "trade", 7.1328, 10.0]
["2026-09-16T14:28:50.762608+00:00", "trade", 7.135, 1430.0]
["2026-09-16T14:28:50.952936+00:00", "trade", 7.1371, 20.0]
["2026-09-16T14:28:52.940091+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:28:53.881210+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:28:53.980611+00:00", "trade", 7.1399, 4400.0]
["2026-09-16T14:28:54.551723+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:55.137452+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:55.504787+00:00", "trade", 7.1334, 4.0]
["2026-09-16T14:28:56.241635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:56.241683+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:56.291298+00:00", "trade", 7.1399, 500.0]
["2026-09-16T14:28:56.336114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:56.948709+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:28:57.249383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:57.249435+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:57.274865+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:57.299495+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:28:57.301267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:28:57.632336+00:00", "trade", 7.1349, 200.0]
["2026-09-16T14:29:00.164997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:00.978992+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:01.107983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:01.586269+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:29:01.630323+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:01.630354+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:29:01.712369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:01.882328+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:02.528607+00:00", "trade", 7.1399, 300.0]
["2026-09-16T14:29:02.572121+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:29:02.626717+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:29:02.687113+00:00", "trade", 7.13, 709.0]
["2026-09-16T14:29:02.840001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:02.889898+00:00", "trade", 7.1371, 13.0]
["2026-09-16T14:29:03.090828+00:00", "trade", 7.1218, 20.0]
["2026-09-16T14:29:03.172651+00:00", "trade", 7.1218, 1.0]
["2026-09-16T14:29:04.372196+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:04.403990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:04.429014+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:04.802399+00:00", "trade", 7.1371, 10.0]
["2026-09-16T14:29:04.879457+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:04.906930+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:04.910201+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:05.539570+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:06.225897+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:29:06.257505+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:29:06.526895+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:29:06.797590+00:00", "trade", 7.13, 45.0]
["2026-09-16T14:29:06.798366+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:06.811934+00:00", "trade", 7.135, 45.0]
["2026-09-16T14:29:07.092878+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.112246+00:00", "trade", 7.1377, 1.0]
["2026-09-16T14:29:07.270555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.305198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.616669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.749737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.750140+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:07.943207+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.297689+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:08.297703+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:08.298031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.298616+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:29:08.298619+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:08.298619+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:29:08.298619+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:29:08.298620+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.298623+00:00", "trade", 7.14, 991.0]
["2026-09-16T14:29:08.299031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.299047+00:00", "trade", 7.135, 42.0]
["2026-09-16T14:29:08.299079+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:29:08.299280+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.299351+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:08.299352+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.299431+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:29:08.299733+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.301293+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.302266+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.303632+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.509110+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.519335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.960309+00:00", "trade", 7.14, 4060.0]
["2026-09-16T14:29:08.960321+00:00", "trade", 7.135, 4060.0]
["2026-09-16T14:29:08.960344+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:08.960369+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:29:08.960497+00:00", "trade", 7.135, 4915.0]
["2026-09-16T14:29:08.960762+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:08.963152+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:29:09.083725+00:00", "trade", 7.13, 8050.0]
["2026-09-16T14:29:09.085920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:09.087118+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:09.087521+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:09.155975+00:00", "trade", 7.138, 47.0]
["2026-09-16T14:29:09.174051+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:29:09.853280+00:00", "trade", 7.135, 8050.0]
["2026-09-16T14:29:09.984356+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:29:09.984415+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:29:10.408213+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:29:10.408214+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:29:10.408216+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:29:10.408217+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:29:10.408221+00:00", "trade", 7.14, 95.0]
["2026-09-16T14:29:10.408221+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:10.408306+00:00", "trade", 7.14, 2331.0]
["2026-09-16T14:29:10.408307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:10.408360+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:29:10.408561+00:00", "trade", 7.14, 422.0]
["2026-09-16T14:29:10.408563+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:29:10.408838+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408853+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408859+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408865+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408872+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408885+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408891+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408899+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408905+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408912+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408918+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408923+00:00", "trade", 7.14, 16178.0]
["2026-09-16T14:29:10.408924+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:10.408924+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408924+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408931+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:29:10.408935+00:00", "trade", 7.14, 76.0]
["2026-09-16T14:29:10.408936+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:10.408937+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.408938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.408968+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.408975+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.408991+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.408998+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409015+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409038+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409099+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409289+00:00", "trade", 7.14, 1600.0]
["2026-09-16T14:29:10.409289+00:00", "trade", 7.14, 1590.0]
["2026-09-16T14:29:10.409293+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:29:10.409298+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:29:10.409300+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:29:10.409343+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409357+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409403+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409422+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409434+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409617+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409624+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409625+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:29:10.409681+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.409852+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:29:10.409881+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:29:10.409898+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.410047+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.410082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.410196+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:29:10.410402+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.410468+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.410858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.411021+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.432955+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:10.439695+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.468115+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.508652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.509109+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.509392+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:10.811143+00:00", "trade", 7.145, 8125.0]
["2026-09-16T14:29:10.876520+00:00", "trade", 7.1463, 1.0]
["2026-09-16T14:29:11.220502+00:00", "trade", 7.145, 3025.0]
["2026-09-16T14:29:11.251260+00:00", "trade", 7.145, 5100.0]
["2026-09-16T14:29:11.417723+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:11.490199+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:29:11.490560+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:11.595022+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:11.786064+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:11.819590+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:11.868491+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:11.868499+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:29:11.868590+00:00", "trade", 7.14, 74.0]
["2026-09-16T14:29:11.868938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:11.869390+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:11.875379+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:11.958657+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:11.986820+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:12.303880+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:12.303978+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:12.911901+00:00", "trade", 7.144, 45.0]
["2026-09-16T14:29:13.096135+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:29:13.257519+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:13.333965+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:29:13.906291+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:13.911508+00:00", "trade", 7.145, 7700.0]
["2026-09-16T14:29:13.981597+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:14.051281+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:29:14.051325+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:29:14.051568+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:14.466784+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:14.540343+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:29:14.886072+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:14.886122+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:14.886219+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:14.887191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.566832+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:29:15.566840+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:29:15.566840+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:29:15.566842+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.566845+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:29:15.566850+00:00", "trade", 7.15, 644.0]
["2026-09-16T14:29:15.566856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.566924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567277+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567297+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567326+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567335+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:29:15.567340+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567354+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567409+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.567576+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:29:15.567609+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:15.567654+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:15.567848+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.568074+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.570514+00:00", "trade", 7.149, 3250.0]
["2026-09-16T14:29:15.570535+00:00", "trade", 7.149, 3100.0]
["2026-09-16T14:29:15.570635+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:15.736334+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:17.217980+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:17.741632+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:17.759457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:18.369757+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:19.120360+00:00", "trade", 7.15, 9.0]
["2026-09-16T14:29:20.154528+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:20.419268+00:00", "trade", 7.1467, 500.0]
["2026-09-16T14:29:21.333845+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:29:21.599607+00:00", "trade", 7.1465, 10.0]
["2026-09-16T14:29:21.877479+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:29:22.818282+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:29:22.909369+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.076042+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.582055+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.582520+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.647652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.835325+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:23.863264+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:29:23.863948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:24.168260+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:29:24.530038+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:24.579978+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:24.581956+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:24.656466+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:24.657064+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.136303+00:00", "trade", 7.1399, 9.0]
["2026-09-16T14:29:25.137385+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.137820+00:00", "trade", 7.1399, 5.0]
["2026-09-16T14:29:25.138925+00:00", "trade", 7.1411, 1.0]
["2026-09-16T14:29:25.140410+00:00", "trade", 7.141, 2.0]
["2026-09-16T14:29:25.311992+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.364372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.465945+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:29:25.594215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.594304+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.594826+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:25.595780+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.070563+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.311974+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.491605+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.591813+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:29:26.591846+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:29:26.591856+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:26.591864+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:26.592603+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.637033+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.706905+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:26.707370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:27.054749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:27.169462+00:00", "trade", 7.1466, 2.0]
["2026-09-16T14:29:27.170158+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:27.170603+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:27.289524+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:27.375506+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:27.451392+00:00", "trade", 7.1466, 100.0]
["2026-09-16T14:29:28.495174+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:28.498356+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:28.521727+00:00", "trade", 7.1466, 1.0]
["2026-09-16T14:29:28.629340+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:29:28.650870+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:29.579375+00:00", "trade", 7.1499, 10.0]
["2026-09-16T14:29:29.834802+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:29:29.835179+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:31.179577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:31.450301+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:31.493097+00:00", "trade", 7.1467, 20.0]
["2026-09-16T14:29:31.663324+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:31.663784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:31.666852+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:31.672404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:32.449449+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:32.455001+00:00", "trade", 7.132, 26.0]
["2026-09-16T14:29:32.591342+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:32.887152+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:33.364012+00:00", "trade", 7.1389, 1.0]
["2026-09-16T14:29:33.483535+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:33.483761+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:33.572708+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:33.641474+00:00", "trade", 7.145, 30.0]
["2026-09-16T14:29:34.332464+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:34.351538+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:34.358345+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:34.442954+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:29:35.060114+00:00", "trade", 7.145, 222.0]
["2026-09-16T14:29:35.123488+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:35.389961+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:35.764377+00:00", "trade", 7.1468, 2.0]
["2026-09-16T14:29:35.779133+00:00", "trade", 7.1468, 20.0]
["2026-09-16T14:29:36.099564+00:00", "trade", 7.1486, 50.0]
["2026-09-16T14:29:36.205684+00:00", "trade", 7.1423, 1.0]
["2026-09-16T14:29:36.501634+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:29:37.653212+00:00", "trade", 7.145, 285.0]
["2026-09-16T14:29:37.653851+00:00", "trade", 7.15, 61.0]
["2026-09-16T14:29:37.653999+00:00", "trade", 7.145, 133.0]
["2026-09-16T14:29:37.673318+00:00", "trade", 7.145, 76.0]
["2026-09-16T14:29:38.451107+00:00", "trade", 7.1265, 16.0]
["2026-09-16T14:29:38.539230+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:38.539283+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:38.540014+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:39.100778+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:39.378395+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:39.754479+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:29:39.928787+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:39.929267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:40.440166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:40.440943+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:40.449742+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:40.850684+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:29:40.851042+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:40.933233+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:29:41.861772+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:29:41.987546+00:00", "trade", 7.1398, 25.0]
["2026-09-16T14:29:42.138009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:42.138482+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:42.608214+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:42.808983+00:00", "trade", 7.145, 150.0]
["2026-09-16T14:29:42.850082+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:43.058080+00:00", "trade", 7.15, 9000.0]
["2026-09-16T14:29:43.059369+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:29:44.004546+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:29:44.074762+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:29:44.556006+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:29:45.703186+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:46.673457+00:00", "trade", 7.145, 75.0]
["2026-09-16T14:29:46.673500+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:46.673507+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:29:46.673515+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:46.673525+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:46.673539+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:29:46.673550+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:29:46.673558+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:29:46.673741+00:00", "trade", 7.145, 1078.0]
["2026-09-16T14:29:46.673841+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:46.872782+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:29:47.078902+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:29:47.265801+00:00", "trade", 7.1499, 350.0]
["2026-09-16T14:29:47.288157+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:29:48.266769+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:29:48.496784+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:29:48.550997+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:29:48.619092+00:00", "trade", 7.1413, 3.0]
["2026-09-16T14:29:48.620022+00:00", "trade", 7.1413, 1.0]
["2026-09-16T14:29:48.631142+00:00", "trade", 7.1477, 349.0]
["2026-09-16T14:29:49.104678+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:29:49.250955+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:29:49.254873+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:29:50.722491+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:50.722967+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:50.978723+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:29:51.018520+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:51.263978+00:00", "trade", 7.1418, 5.0]
["2026-09-16T14:29:51.530689+00:00", "trade", 7.145, 278.0]
["2026-09-16T14:29:51.552942+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:29:51.702827+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:51.812732+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:29:52.017988+00:00", "trade", 7.145, 70.0]
["2026-09-16T14:29:52.018616+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:29:52.072840+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:29:52.078836+00:00", "trade", 7.1469, 21.0]
["2026-09-16T14:29:52.803752+00:00", "trade", 7.1307, 5.0]
["2026-09-16T14:29:52.985558+00:00", "trade", 7.148, 97.0]
["2026-09-16T14:29:52.990892+00:00", "trade", 7.1469, 1.0]
["2026-09-16T14:29:52.994812+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:29:53.413982+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:53.825316+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:29:53.962612+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:53.994486+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.161226+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.240063+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.251630+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.389688+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.392304+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.518436+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.535451+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:29:54.536212+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.612727+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.671104+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.789669+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:54.812836+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.244584+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.336494+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.366754+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.454633+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.456468+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:29:55.485505+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.569210+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.591990+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.595522+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.636031+00:00", "trade", 7.148, 10.0]
["2026-09-16T14:29:55.639623+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.640075+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.738386+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:55.749585+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:29:56.650404+00:00", "trade", 7.1498, 60.0]
["2026-09-16T14:29:57.506610+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:29:57.754405+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:29:58.250155+00:00", "trade", 7.1419, 8.0]
["2026-09-16T14:29:59.517977+00:00", "trade", 7.1483, 30.0]
["2026-09-16T14:30:00.408754+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:30:00.737378+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:30:01.052100+00:00", "trade", 7.145, 84.0]
["2026-09-16T14:30:01.052545+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:01.053505+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:01.053556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:01.054138+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:01.643923+00:00", "trade", 7.1366, 6.0]
["2026-09-16T14:30:02.107401+00:00", "trade", 7.1467, 8.0]
["2026-09-16T14:30:02.130056+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:30:02.209629+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:30:02.736237+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:30:02.736695+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:03.279284+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:30:03.795025+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:30:03.984696+00:00", "trade", 7.1499, 10.0]
["2026-09-16T14:30:04.078155+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:04.251222+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:30:04.663086+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:04.666148+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:30:04.666176+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:04.666288+00:00", "trade", 7.145, 150.0]
["2026-09-16T14:30:04.715392+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:30:05.052190+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:05.062738+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:05.482096+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:30:05.733553+00:00", "trade", 7.1469, 1.0]
["2026-09-16T14:30:05.734197+00:00", "trade", 7.15, 30.0]
["2026-09-16T14:30:06.623592+00:00", "trade", 7.1368, 4.0]
["2026-09-16T14:30:06.993609+00:00", "trade", 7.15, 150.0]
["2026-09-16T14:30:06.996249+00:00", "trade", 7.15, 150.0]
["2026-09-16T14:30:07.163229+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:08.320503+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:08.320555+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:08.321353+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:08.651292+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:30:08.684937+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:30:08.874919+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:30:08.986060+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:10.032010+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:10.032041+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:10.437654+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:30:11.834421+00:00", "trade", 7.1285, 100.0]
["2026-09-16T14:30:11.883438+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:30:12.798851+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:30:13.055505+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:30:13.159968+00:00", "trade", 7.1477, 1489.0]
["2026-09-16T14:30:13.162241+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:30:13.529028+00:00", "trade", 7.1457, 5.0]
["2026-09-16T14:30:13.647356+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:13.770794+00:00", "trade", 7.1467, 10.0]
["2026-09-16T14:30:14.127775+00:00", "trade", 7.1404, 15000.0]
["2026-09-16T14:30:15.079230+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:30:15.348782+00:00", "trade", 7.147, 10.0]
["2026-09-16T14:30:15.577031+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.577082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.577668+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.578924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.579516+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.816028+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:15.816079+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.354742+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.354789+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.667361+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:30:16.671042+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:30:16.925909+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.925961+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.926013+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.928908+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:16.928958+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:17.107851+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:17.107862+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:30:17.108086+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:30:17.108509+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:17.154005+00:00", "trade", 7.1499, 200.0]
["2026-09-16T14:30:17.347943+00:00", "trade", 7.1423, 1.0]
["2026-09-16T14:30:17.487892+00:00", "trade", 7.1499, 10.0]
["2026-09-16T14:30:17.532079+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:30:17.532505+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:30:17.532868+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:30:17.570645+00:00", "trade", 7.145, 8.0]
["2026-09-16T14:30:17.983767+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:17.983855+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:18.321931+00:00", "trade", 7.1446, 27.0]
["2026-09-16T14:30:18.322291+00:00", "trade", 7.1446, 1.0]
["2026-09-16T14:30:18.322592+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:18.395471+00:00", "trade", 7.1469, 100.0]
["2026-09-16T14:30:18.485286+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:30:18.793053+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:18.793923+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:19.285028+00:00", "trade", 7.1456, 10.0]
["2026-09-16T14:30:19.513985+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:19.699017+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:19.699382+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:19.971748+00:00", "trade", 7.1401, 100.0]
["2026-09-16T14:30:19.972073+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:19.972128+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:20.074722+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:20.400377+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:20.849832+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:21.479871+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:21.479924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:21.484374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:21.484711+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:21.485337+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:21.505464+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:30:21.583779+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:22.099602+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:30:23.364081+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.364678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.469140+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:30:23.635484+00:00", "trade", 7.14, 39.0]
["2026-09-16T14:30:23.635899+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:23.636139+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.636181+00:00", "trade", 7.145, 96.0]
["2026-09-16T14:30:23.636254+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:23.636319+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.636323+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.636326+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.636479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.636679+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.638715+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:23.641589+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:23.664844+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:30:23.671244+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:23.671252+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:23.671729+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:23.671779+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672083+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672086+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672088+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:30:23.672092+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672113+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672114+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.672756+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.673102+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.673130+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.673503+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.673510+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.673511+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:23.699240+00:00", "trade", 7.145, 1820.0]
["2026-09-16T14:30:23.912290+00:00", "trade", 7.1462, 1.0]
["2026-09-16T14:30:23.925306+00:00", "trade", 7.14, 3900.0]
["2026-09-16T14:30:24.049975+00:00", "trade", 7.145, 5100.0]
["2026-09-16T14:30:24.050482+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050484+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:24.050485+00:00", "trade", 7.14, 5000.0]
["2026-09-16T14:30:24.050487+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:30:24.050488+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:24.050494+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:24.050494+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050494+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050496+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050502+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:30:24.050502+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050503+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050503+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050511+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050513+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:30:24.050517+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:30:24.050518+00:00", "trade", 7.14, 48.0]
["2026-09-16T14:30:24.050525+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:30:24.050532+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:30:24.050533+00:00", "trade", 7.14, 1500.0]
["2026-09-16T14:30:24.050536+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:30:24.050537+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:30:24.050544+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:30:24.050549+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050550+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:24.050556+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:30:24.050561+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050562+00:00", "trade", 7.14, 48.0]
["2026-09-16T14:30:24.050571+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:24.050573+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050578+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050582+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:30:24.050583+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050594+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050605+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050606+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050607+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050611+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050611+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050612+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:24.050612+00:00", "trade", 7.14, 215.0]
["2026-09-16T14:30:24.050612+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050612+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050619+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050619+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050620+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:30:24.050621+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:30:24.050621+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050621+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050626+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050632+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050639+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050639+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050639+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:30:24.050639+00:00", "trade", 7.14, 1400.0]
["2026-09-16T14:30:24.050648+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050685+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050690+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050700+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050712+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050719+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050733+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050768+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050787+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050794+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050811+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:24.050822+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050826+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:30:24.050838+00:00", "trade", 7.145, 88.0]
["2026-09-16T14:30:24.050864+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050865+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:24.050873+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050880+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050888+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050889+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050890+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:24.050894+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050898+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050901+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050909+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050910+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:30:24.050912+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050912+00:00", "trade", 7.14, 141.0]
["2026-09-16T14:30:24.050912+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050913+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050914+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:24.050915+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:24.050915+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:24.050916+00:00", "trade", 7.14, 35.0]
["2026-09-16T14:30:24.050916+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050916+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050921+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:30:24.050921+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050922+00:00", "trade", 7.14, 2800.0]
["2026-09-16T14:30:24.050924+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050924+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050926+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.050930+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050937+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050944+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050951+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050955+00:00", "trade", 7.14, 1400.0]
["2026-09-16T14:30:24.050958+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050961+00:00", "trade", 7.14, 998.0]
["2026-09-16T14:30:24.050962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.050965+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.050972+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.050978+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.050985+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050986+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.050994+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051015+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051030+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051048+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051058+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051077+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051096+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051104+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051106+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:30:24.051111+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051118+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051131+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:30:24.051134+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:24.051136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051212+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051315+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051351+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051370+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051568+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051577+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051618+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051726+00:00", "trade", 7.14, 11205.0]
["2026-09-16T14:30:24.051731+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051763+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.051915+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.052070+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.052194+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.052237+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.052412+00:00", "trade", 7.14, 800.0]
["2026-09-16T14:30:24.052422+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.052520+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:30:24.052766+00:00", "trade", 7.135, 24.0]
["2026-09-16T14:30:24.052819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.052850+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:24.053012+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.053382+00:00", "trade", 7.14, 65.0]
["2026-09-16T14:30:24.053851+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:24.054953+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.054998+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.055037+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.055116+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.055447+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.055495+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.062183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.075489+00:00", "trade", 7.14, 35.0]
["2026-09-16T14:30:24.151201+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.713535+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:24.948345+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:30:24.999722+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:25.143321+00:00", "trade", 7.1426, 4.0]
["2026-09-16T14:30:25.167959+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:30:25.169541+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:25.333980+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:25.732619+00:00", "trade", 7.135, 7000.0]
["2026-09-16T14:30:26.193630+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:26.193654+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:26.194609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.298424+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:26.411241+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:26.520965+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.521422+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.576226+00:00", "trade", 7.135, 1300.0]
["2026-09-16T14:30:26.576908+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.577360+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.651812+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.717633+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:26.718090+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:27.402875+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:27.484451+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:30:27.499240+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:30:27.639148+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:27.678233+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:27.715824+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:30:28.150656+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:28.314959+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:28.978318+00:00", "trade", 7.1399, 360.0]
["2026-09-16T14:30:29.091289+00:00", "trade", 7.1369, 1.0]
["2026-09-16T14:30:29.672082+00:00", "trade", 7.1301, 7300.0]
["2026-09-16T14:30:29.693630+00:00", "trade", 7.135, 32.0]
["2026-09-16T14:30:29.694004+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:30:29.751653+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:30:29.851587+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:30:29.851632+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:30:29.851857+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:30:29.852186+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.192256+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:30:30.222779+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.222848+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.225253+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.460322+00:00", "trade", 7.1312, 1.0]
["2026-09-16T14:30:30.664544+00:00", "trade", 7.1214, 23.0]
["2026-09-16T14:30:30.665061+00:00", "trade", 7.1214, 15.0]
["2026-09-16T14:30:30.740094+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:30:30.741563+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.867450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.867460+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.867938+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.883305+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.898986+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.899550+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:30.910905+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.014739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.015207+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.309779+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.339220+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.440035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.463120+00:00", "trade", 7.1397, 5.0]
["2026-09-16T14:30:32.464217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.537259+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.770926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:32.880520+00:00", "trade", 7.14, 9000.0]
["2026-09-16T14:30:33.778900+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:34.060067+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:30:34.160377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:34.256107+00:00", "trade", 7.135, 8050.0]
["2026-09-16T14:30:34.618063+00:00", "trade", 7.135, 8050.0]
["2026-09-16T14:30:35.058582+00:00", "trade", 7.13, 8000.0]
["2026-09-16T14:30:35.059225+00:00", "trade", 7.1345, 53.0]
["2026-09-16T14:30:35.059274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:35.059364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.151145+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:30:36.201332+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.298036+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:36.395963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.396451+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.562998+00:00", "trade", 7.135, 24.0]
["2026-09-16T14:30:36.585416+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:30:36.788254+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.846369+00:00", "trade", 7.1367, 20.0]
["2026-09-16T14:30:36.895382+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.924888+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:36.925350+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:37.030410+00:00", "trade", 7.133, 1500.0]
["2026-09-16T14:30:37.034870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:37.468090+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:37.470479+00:00", "trade", 7.1371, 341.0]
["2026-09-16T14:30:37.640283+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:30:37.691059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:38.189604+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:30:38.452064+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:38.782657+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:30:38.808276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:38.861954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:39.541551+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:40.542201+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:30:40.620631+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:40.620693+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:30:40.620748+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:40.620922+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:30:40.621388+00:00", "trade", 7.14, 46.0]
["2026-09-16T14:30:40.621456+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:40.621468+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:30:40.622187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:40.622739+00:00", "trade", 7.14, 135.0]
["2026-09-16T14:30:40.622963+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:30:40.632418+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:30:40.632967+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:30:40.657632+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:30:40.672451+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:30:40.674872+00:00", "trade", 7.14, 687.0]
["2026-09-16T14:30:40.830252+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:40.830694+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:40.965280+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:30:41.072324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:41.193103+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:41.394701+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:30:41.395166+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:41.778842+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:30:42.176355+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.222160+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.307770+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.430721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.485235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.505486+00:00", "trade", 7.1288, 69.0]
["2026-09-16T14:30:42.676395+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:42.754990+00:00", "trade", 7.135, 8.0]
["2026-09-16T14:30:43.036469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:43.039350+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:30:43.181877+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:43.312206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:43.312664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:43.358892+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:44.219940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.136484+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.396691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.509383+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:30:45.509837+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.509860+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.522625+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:30:45.523305+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.805121+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:45.961131+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:46.577184+00:00", "trade", 7.135, 26.0]
["2026-09-16T14:30:46.577830+00:00", "trade", 7.135, 9.0]
["2026-09-16T14:30:46.581964+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:46.750301+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:30:46.808335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:46.834058+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:30:47.614006+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:47.771809+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:30:48.319618+00:00", "trade", 7.1399, 3500.0]
["2026-09-16T14:30:48.320266+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:30:48.320387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:48.491594+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:48.921241+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:30:48.921889+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:30:49.527451+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:49.643879+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:50.350762+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:50.408076+00:00", "trade", 7.14, 51.0]
["2026-09-16T14:30:50.408076+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:30:50.408511+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:50.408555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:50.408854+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:50.408879+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:30:50.408969+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:30:50.409451+00:00", "trade", 7.14, 68.0]
["2026-09-16T14:30:50.410099+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:50.416988+00:00", "trade", 7.14, 23.0]
["2026-09-16T14:30:50.417609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:51.692848+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:30:51.818865+00:00", "trade", 7.135, 55.0]
["2026-09-16T14:30:51.983030+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:30:52.438225+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:30:52.439228+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:30:52.439240+00:00", "trade", 7.14, 196.0]
["2026-09-16T14:30:52.930936+00:00", "trade", 7.135, 9500.0]
["2026-09-16T14:30:53.627076+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:30:53.723057+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:30:54.000630+00:00", "trade", 7.1379, 1.0]
["2026-09-16T14:30:54.203321+00:00", "trade", 7.14, 9500.0]
["2026-09-16T14:30:54.203962+00:00", "trade", 7.1367, 55.0]
["2026-09-16T14:30:54.302005+00:00", "trade", 7.14, 26.0]
["2026-09-16T14:30:55.504899+00:00", "trade", 7.1381, 7.0]
["2026-09-16T14:30:56.749807+00:00", "trade", 7.14, 9000.0]
["2026-09-16T14:30:56.793493+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:30:56.794246+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:56.795201+00:00", "trade", 7.14, 53.0]
["2026-09-16T14:30:56.800880+00:00", "trade", 7.14, 415.0]
["2026-09-16T14:30:56.804564+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:57.306557+00:00", "trade", 7.1382, 200.0]
["2026-09-16T14:30:57.650947+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:30:58.562080+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:58.771188+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:58.771199+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:58.771370+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:30:58.771494+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.771541+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.771550+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.771651+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.772101+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.808658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:58.808715+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:30:59.649316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.042906+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.042934+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.097525+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.302625+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.305486+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.323577+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:31:00.640658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.640997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.789007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:00.818949+00:00", "trade", 7.1382, 6.0]
["2026-09-16T14:31:00.903140+00:00", "trade", 7.135, 120.0]
["2026-09-16T14:31:01.121367+00:00", "trade", 7.135, 8546.0]
["2026-09-16T14:31:01.139335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:01.250037+00:00", "trade", 7.135, 454.0]
["2026-09-16T14:31:01.579076+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:31:01.890759+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:31:02.464528+00:00", "trade", 7.1387, 28.0]
["2026-09-16T14:31:02.465249+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.465895+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.565540+00:00", "trade", 7.1372, 1.0]
["2026-09-16T14:31:02.713771+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.946525+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.976233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.978125+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:02.978132+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:03.797031+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:31:03.797090+00:00", "trade", 7.14, 99.0]
["2026-09-16T14:31:03.797869+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:03.810605+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:03.838513+00:00", "trade", 7.14, 301.0]
["2026-09-16T14:31:03.838597+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:31:04.299401+00:00", "trade", 7.1399, 250.0]
["2026-09-16T14:31:04.310089+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:04.350262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:04.607017+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:04.607042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.151125+00:00", "trade", 7.1399, 3800.0]
["2026-09-16T14:31:05.332324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.465625+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.768248+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.869176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.869701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.870168+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:05.919835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.017414+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.025067+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.054876+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.054889+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.061296+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.061307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.068132+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.117720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.212785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.213065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.353801+00:00", "trade", 7.1383, 244.0]
["2026-09-16T14:31:06.366525+00:00", "trade", 7.1399, 266.0]
["2026-09-16T14:31:06.367263+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.389554+00:00", "trade", 7.1399, 675.0]
["2026-09-16T14:31:06.390237+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.390609+00:00", "trade", 7.135, 823.0]
["2026-09-16T14:31:06.391285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.391302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.407161+00:00", "trade", 7.1383, 262.0]
["2026-09-16T14:31:06.413178+00:00", "trade", 7.1399, 458.0]
["2026-09-16T14:31:06.413871+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.485630+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.726313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:06.726624+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:07.480163+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:07.480182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:07.480636+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:07.698832+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.236229+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.239356+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.282724+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.283185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.312469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.706531+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.706569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:08.707153+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:09.271548+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:31:10.100845+00:00", "trade", 7.1399, 8.0]
["2026-09-16T14:31:10.125398+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:10.143830+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:31:10.554459+00:00", "trade", 7.135, 12.0]
["2026-09-16T14:31:10.670571+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:10.717286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:10.766191+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:10.882097+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:31:10.883185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:11.419789+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:11.573614+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:11.587567+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:11.804767+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:12.463769+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:31:12.487338+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:31:12.886384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:12.886838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:13.778656+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:31:14.646404+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:15.042987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:15.450011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:16.028832+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:16.487313+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:31:16.719007+00:00", "trade", 7.135, 240.0]
["2026-09-16T14:31:17.104171+00:00", "trade", 7.1399, 15.0]
["2026-09-16T14:31:17.172912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.443403+00:00", "trade", 7.1374, 2.0]
["2026-09-16T14:31:17.463665+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.667852+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.667886+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.668096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.699792+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.700465+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.701109+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.701166+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.701575+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.702025+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.702064+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.823351+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.823840+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.823890+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.831796+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.859199+00:00", "trade", 7.1399, 15.0]
["2026-09-16T14:31:17.859881+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.904565+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.905097+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:17.905296+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.043512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.043775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.073053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.782124+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.782725+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.913110+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:31:18.914360+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914362+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:31:18.914363+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:31:18.914364+00:00", "trade", 7.14, 450.0]
["2026-09-16T14:31:18.914367+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914387+00:00", "trade", 7.14, 550.0]
["2026-09-16T14:31:18.914416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914487+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914493+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:31:18.914534+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914541+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914547+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914554+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914560+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914567+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914573+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914579+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914585+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914591+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914612+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914618+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914631+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914678+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914685+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914725+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914732+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:31:18.914783+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:18.914783+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:31:18.914784+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:31:18.914784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915019+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915067+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915115+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915121+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915159+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915241+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915438+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.915444+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.916055+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.916696+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:31:18.916719+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.917745+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.946390+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:18.950714+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:31:19.549069+00:00", "trade", 7.145, 7666.0]
["2026-09-16T14:31:19.586970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:19.649660+00:00", "trade", 7.145, 334.0]
["2026-09-16T14:31:19.650396+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.650426+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.650802+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.650841+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.650983+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:31:19.651002+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:31:19.651369+00:00", "trade", 7.145, 274.0]
["2026-09-16T14:31:19.651507+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.651527+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:19.652048+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:19.652817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:20.322605+00:00", "trade", 7.14, 8500.0]
["2026-09-16T14:31:20.328663+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:31:20.340675+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:31:20.341291+00:00", "trade", 7.1407, 56.0]
["2026-09-16T14:31:20.402124+00:00", "trade", 7.145, 3500.0]
["2026-09-16T14:31:20.435247+00:00", "trade", 7.145, 3800.0]
["2026-09-16T14:31:20.450974+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:31:20.450991+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:31:20.451234+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:31:20.451682+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:20.563902+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:20.618176+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:20.880144+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:21.610237+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:21.723692+00:00", "trade", 7.145, 6900.0]
["2026-09-16T14:31:21.850645+00:00", "trade", 7.145, 1100.0]
["2026-09-16T14:31:22.304819+00:00", "trade", 7.1386, 8.0]
["2026-09-16T14:31:22.521386+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:31:22.665648+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:22.784387+00:00", "trade", 7.145, 8050.0]
["2026-09-16T14:31:22.807918+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:22.921137+00:00", "trade", 7.14, 9000.0]
["2026-09-16T14:31:23.063102+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:31:23.063717+00:00", "trade", 7.1441, 51.0]
["2026-09-16T14:31:23.129329+00:00", "trade", 7.145, 8100.0]
["2026-09-16T14:31:23.130039+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:23.148089+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:31:23.196039+00:00", "trade", 7.1423, 551.0]
["2026-09-16T14:31:23.250559+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:31:23.286351+00:00", "trade", 7.145, 6900.0]
["2026-09-16T14:31:23.286981+00:00", "trade", 7.145, 1150.0]
["2026-09-16T14:31:23.426690+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:31:23.554472+00:00", "trade", 7.145, 9500.0]
["2026-09-16T14:31:23.822290+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:31:23.918248+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:24.178612+00:00", "trade", 7.15, 9255.0]
["2026-09-16T14:31:24.178952+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:24.249816+00:00", "trade", 7.145, 245.0]
["2026-09-16T14:31:24.378640+00:00", "trade", 7.145, 8125.0]
["2026-09-16T14:31:24.379256+00:00", "trade", 7.1458, 54.0]
["2026-09-16T14:31:25.363579+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:25.510471+00:00", "trade", 7.145, 8125.0]
["2026-09-16T14:31:25.510862+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.510882+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:25.511329+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.511348+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.511368+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.512169+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.944818+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.944824+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.944846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.945925+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:25.954691+00:00", "trade", 7.1406, 9.0]
["2026-09-16T14:31:26.039306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:26.039865+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:31:26.040046+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:26.040111+00:00", "trade", 7.15, 173.0]
["2026-09-16T14:31:26.040271+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:26.042945+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:26.058246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:26.109219+00:00", "trade", 7.1479, 1.0]
["2026-09-16T14:31:26.109593+00:00", "trade", 7.1479, 1.0]
["2026-09-16T14:31:26.731706+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:27.287832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:27.288535+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:27.289347+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.040939+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:31:28.050289+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:28.051123+00:00", "trade", 7.145, 7900.0]
["2026-09-16T14:31:28.185718+00:00", "trade", 7.1471, 4.0]
["2026-09-16T14:31:28.634420+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:28.651911+00:00", "trade", 7.1499, 3500.0]
["2026-09-16T14:31:28.654987+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:28.655246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.655449+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.655462+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.655469+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.655477+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.655484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.681407+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:28.774323+00:00", "trade", 7.1448, 55.0]
["2026-09-16T14:31:28.981095+00:00", "trade", 7.14, 8050.0]
["2026-09-16T14:31:29.178722+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.179189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.250180+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.250655+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.423214+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.468265+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.650580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.651043+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.703304+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.703766+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.729645+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:29.981579+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:30.003580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:30.021425+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:30.534384+00:00", "trade", 7.1446, 245.0]
["2026-09-16T14:31:30.614603+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:30.694114+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:30.694572+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.163370+00:00", "trade", 7.1326, 26.0]
["2026-09-16T14:31:31.163906+00:00", "trade", 7.1413, 2.0]
["2026-09-16T14:31:31.219180+00:00", "trade", 7.1495, 1000.0]
["2026-09-16T14:31:31.392670+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:31.471576+00:00", "trade", 7.14, 2300.0]
["2026-09-16T14:31:31.472328+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.472782+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.650630+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:31:31.650686+00:00", "trade", 7.145, 5100.0]
["2026-09-16T14:31:31.651367+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.651819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.714960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.716403+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.741781+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.742229+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.777244+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.811947+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.812399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:31.840846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:32.010967+00:00", "trade", 7.145, 8025.0]
["2026-09-16T14:31:32.049959+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:32.643495+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:32.737992+00:00", "trade", 7.1446, 15.0]
["2026-09-16T14:31:32.967895+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:33.188577+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:33.188588+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:31:33.188691+00:00", "trade", 7.145, 183.0]
["2026-09-16T14:31:33.225210+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:33.753936+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:33.759294+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:31:33.909573+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:31:33.910191+00:00", "trade", 7.1446, 55.0]
["2026-09-16T14:31:34.028001+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:34.028708+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:34.110450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:34.242775+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:34.546519+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:34.599600+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.228150+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.247318+00:00", "trade", 7.14, 4500.0]
["2026-09-16T14:31:35.248115+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:35.248115+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.248578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.248591+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.248609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.261531+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.267779+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.268212+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.280563+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.440054+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:35.446488+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.448183+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.448641+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.730869+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:31:35.730878+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:35.730916+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:31:35.730958+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:35.731573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.745402+00:00", "trade", 7.145, 150.0]
["2026-09-16T14:31:35.759393+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.759419+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.760103+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.760341+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.773450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.884914+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.884915+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:35.884918+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.885043+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.885076+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.885711+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.885736+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.885762+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.886035+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.886471+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:35.895101+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.002470+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.002970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.003640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.003654+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.004573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.118385+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:31:36.170792+00:00", "trade", 7.15, 131.0]
["2026-09-16T14:31:36.170807+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:36.170846+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:36.170859+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:36.170919+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:36.170979+00:00", "trade", 7.15, 26.0]
["2026-09-16T14:31:36.171034+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:31:36.171539+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:31:36.172324+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:31:36.183223+00:00", "trade", 7.15, 539.0]
["2026-09-16T14:31:36.184667+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:36.187623+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:36.188054+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:31:36.213242+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:31:36.237695+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.238368+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.238829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.238919+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.265890+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.266352+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.381384+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.383372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.404715+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.466067+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.466523+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.467025+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.710069+00:00", "trade", 7.145, 8.0]
["2026-09-16T14:31:36.710775+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.711025+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.711078+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:36.843600+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:31:37.075632+00:00", "trade", 7.145, 8050.0]
["2026-09-16T14:31:37.592652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:37.939850+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:31:37.945612+00:00", "trade", 7.1479, 1.0]
["2026-09-16T14:31:38.041814+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:38.067077+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:38.734387+00:00", "trade", 7.145, 349.0]
["2026-09-16T14:31:39.349250+00:00", "trade", 7.1479, 50.0]
["2026-09-16T14:31:39.797651+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:31:39.845008+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:39.846693+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:39.847931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:40.844863+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:31:40.884044+00:00", "trade", 7.1384, 1.0]
["2026-09-16T14:31:41.531070+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:31:41.727657+00:00", "trade", 7.145, 8125.0]
["2026-09-16T14:31:41.913220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.500773+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.530605+00:00", "trade", 7.145, 75.0]
["2026-09-16T14:31:42.530966+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:42.532137+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:42.532198+00:00", "trade", 7.15, 299.0]
["2026-09-16T14:31:42.532233+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.532372+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.532543+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.532894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.532902+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.532914+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.532928+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.533115+00:00", "trade", 7.15, 39.0]
["2026-09-16T14:31:42.533118+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.533135+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.533199+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.533461+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.533832+00:00", "trade", 7.15, 139.0]
["2026-09-16T14:31:42.534136+00:00", "trade", 7.15, 61.0]
["2026-09-16T14:31:42.534193+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:42.537790+00:00", "trade", 7.15, 252.0]
["2026-09-16T14:31:42.538145+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.538819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.538885+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.539252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.539319+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.543056+00:00", "trade", 7.15, 61.0]
["2026-09-16T14:31:42.548741+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:31:42.553045+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.602447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.664164+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.835153+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.835166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.835176+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.835661+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.903894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.904568+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.904589+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.904604+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.904614+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.904628+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.905126+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.906072+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.906531+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.906543+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.907807+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.909528+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.912918+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.912933+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.914002+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:42.944853+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:43.021806+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.021815+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.143271+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.143283+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.143332+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.143995+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.192515+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.192982+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.193247+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.227667+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.400125+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.422457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.460917+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.483691+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.484463+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.578450+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:31:43.579155+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.579185+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.579590+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.596330+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.883300+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.883765+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.924777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.925228+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:43.926250+00:00", "trade", 7.1401, 6000.0]
["2026-09-16T14:31:43.980247+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.066317+00:00", "trade", 7.1482, 202.0]
["2026-09-16T14:31:44.068718+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.122795+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.276474+00:00", "trade", 7.1482, 100.0]
["2026-09-16T14:31:44.295770+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.394226+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.397929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.579894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.580353+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.615573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:44.970263+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.041283+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.041306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.041325+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.041728+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.041756+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.126577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:45.475082+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:31:45.708315+00:00", "trade", 7.1429, 862.0]
["2026-09-16T14:31:46.458274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:46.646621+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:46.689641+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:46.885510+00:00", "trade", 7.145, 879.0]
["2026-09-16T14:31:47.096211+00:00", "trade", 7.145, 125.0]
["2026-09-16T14:31:47.737839+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:47.764577+00:00", "trade", 7.15, 180.0]
["2026-09-16T14:31:47.764590+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:47.764593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:47.764595+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:31:47.765066+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:47.765151+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:47.765366+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:47.765387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:47.784464+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:48.072370+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:48.696118+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:48.696835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:48.720804+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:48.810911+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:48.811376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:49.244142+00:00", "trade", 7.1387, 25.0]
["2026-09-16T14:31:49.329689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:49.491603+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:50.005244+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:31:50.021867+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:31:50.269600+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:50.272967+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:50.329560+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:50.330003+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.336788+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.337038+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.341626+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.450244+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.676157+00:00", "trade", 7.145, 4000.0]
["2026-09-16T14:31:51.777606+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.825741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.826000+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.832043+00:00", "trade", 7.148, 500.0]
["2026-09-16T14:31:51.832739+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:51.837009+00:00", "trade", 7.1475, 500.0]
["2026-09-16T14:31:51.837685+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:52.061533+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:52.180773+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:52.689709+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:31:52.878600+00:00", "trade", 7.145, 80.0]
["2026-09-16T14:31:53.387131+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.387158+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.387350+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.432675+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:53.432708+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.433132+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.433189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.433223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.433230+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.441426+00:00", "trade", 7.1499, 198.0]
["2026-09-16T14:31:53.644733+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.644753+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.645270+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.679481+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.679953+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:53.680015+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:54.114295+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:54.114858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:54.144182+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:31:54.223564+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:54.566084+00:00", "trade", 7.1499, 19.0]
["2026-09-16T14:31:54.566892+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:54.980066+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:31:56.203829+00:00", "trade", 7.1414, 10.0]
["2026-09-16T14:31:56.444071+00:00", "trade", 7.148, 25.0]
["2026-09-16T14:31:56.545793+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:31:56.545812+00:00", "trade", 7.1415, 50.0]
["2026-09-16T14:31:56.545837+00:00", "trade", 7.1415, 30.0]
["2026-09-16T14:31:56.545854+00:00", "trade", 7.14, 380.0]
["2026-09-16T14:31:56.545864+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:31:56.545891+00:00", "trade", 7.1415, 380.0]
["2026-09-16T14:31:56.546058+00:00", "trade", 7.1415, 8345.0]
["2026-09-16T14:31:56.546792+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.547260+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.549149+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:56.553831+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:31:56.594840+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:56.594928+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:56.594950+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:56.594991+00:00", "trade", 7.15, 99.0]
["2026-09-16T14:31:56.595112+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:31:56.595349+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:31:56.595514+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:31:56.595564+00:00", "trade", 7.1438, 50.0]
["2026-09-16T14:31:56.595580+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:56.595718+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.596108+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:56.596179+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.596274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.596281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.597925+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.599602+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:31:56.631562+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:31:56.632288+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:31:56.646055+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.650212+00:00", "trade", 7.145, 5200.0]
["2026-09-16T14:31:56.728606+00:00", "trade", 7.15, 380.0]
["2026-09-16T14:31:56.729403+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:31:56.729404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.729887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.729898+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.730172+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.730356+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.822672+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.823422+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.823896+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.823905+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824162+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824354+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824362+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.824856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.852400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.852873+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.889649+00:00", "trade", 7.1499, 100.0]
["2026-09-16T14:31:56.890343+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.890827+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.901455+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:56.976691+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.040235+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.094649+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.213667+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.213677+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.214115+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.214154+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.228549+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.249973+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.250418+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:57.332834+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:58.056573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.058200+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.520746+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.521215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.545497+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.617764+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:31:58.618563+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:58.649863+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:31:59.086498+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.190370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.445188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.635070+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:31:59.859449+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.859739+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.953399+00:00", "trade", 7.1499, 500.0]
["2026-09-16T14:31:59.953437+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.953470+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.954168+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.979447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:31:59.979461+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.128869+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.406316+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:32:00.406316+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:00.406317+00:00", "trade", 7.15, 29.0]
["2026-09-16T14:32:00.406420+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:00.406422+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:00.406422+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:32:00.406422+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.406423+00:00", "trade", 7.15, 509.0]
["2026-09-16T14:32:00.406484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.406518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.406652+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:00.406654+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:00.406658+00:00", "trade", 7.15, 30.0]
["2026-09-16T14:32:00.406664+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:32:00.406666+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:32:00.406857+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.406984+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:00.406984+00:00", "trade", 7.15, 19.0]
["2026-09-16T14:32:00.407095+00:00", "trade", 7.15, 311.0]
["2026-09-16T14:32:00.407216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.407320+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.407450+00:00", "trade", 7.15, 365.0]
["2026-09-16T14:32:00.407494+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.407530+00:00", "trade", 7.15, 181.0]
["2026-09-16T14:32:00.407535+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:00.407778+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.407843+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.408158+00:00", "trade", 7.15, 9900.0]
["2026-09-16T14:32:00.408185+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.412238+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.417037+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.417498+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.428183+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:00.584353+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:32:00.584372+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:32:00.584383+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:32:00.584392+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:32:00.584403+00:00", "trade", 7.145, 413.0]
["2026-09-16T14:32:00.584428+00:00", "trade", 7.14, 413.0]
["2026-09-16T14:32:00.584619+00:00", "trade", 7.145, 487.0]
["2026-09-16T14:32:00.585102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:01.610801+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:32:01.610927+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:32:02.024186+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:02.024187+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.024663+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.024683+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.024691+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.024959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.025459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.122443+00:00", "trade", 7.15, 413.0]
["2026-09-16T14:32:02.125745+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:32:02.222615+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.250355+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:02.490222+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:02.490767+00:00", "trade", 7.15, 271.0]
["2026-09-16T14:32:02.490769+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:32:02.490770+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:02.490772+00:00", "trade", 7.15, 3800.0]
["2026-09-16T14:32:02.490774+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:02.490795+00:00", "trade", 7.15, 673.0]
["2026-09-16T14:32:02.490844+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:02.490933+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.490973+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:32:02.491117+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:02.491235+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:02.491276+00:00", "trade", 7.15, 1800.0]
["2026-09-16T14:32:02.491285+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:02.491291+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:02.491299+00:00", "trade", 7.15, 1440.0]
["2026-09-16T14:32:02.491310+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:02.491323+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:02.491330+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:32:02.491341+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491354+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491361+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491368+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491373+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491374+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491381+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491388+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491389+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:32:02.491395+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491401+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491404+00:00", "trade", 7.15, 451.0]
["2026-09-16T14:32:02.491406+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:32:02.491406+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:32:02.491407+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:32:02.491411+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491412+00:00", "trade", 7.15, 2000.0]
["2026-09-16T14:32:02.491413+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491414+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:02.491415+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:02.491415+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:02.491420+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491440+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491446+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491446+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491453+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491457+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491460+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491466+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491487+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491489+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491742+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491808+00:00", "trade", 7.15, 550.0]
["2026-09-16T14:32:02.491808+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491810+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:02.491812+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:02.491812+00:00", "trade", 7.15, 2150.0]
["2026-09-16T14:32:02.491815+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491821+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491829+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491862+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491881+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491907+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491916+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:02.491917+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:02.491917+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491918+00:00", "trade", 7.15, 2930.0]
["2026-09-16T14:32:02.491918+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.491923+00:00", "trade", 7.15, 408.0]
["2026-09-16T14:32:02.491978+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.491991+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:02.492038+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492038+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492121+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:32:02.492128+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492170+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492177+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492178+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492227+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492293+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:02.492387+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492394+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492438+00:00", "trade", 7.155, 103.0]
["2026-09-16T14:32:02.492487+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492557+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492770+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492783+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492854+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.492965+00:00", "trade", 7.155, 189.0]
["2026-09-16T14:32:02.492965+00:00", "trade", 7.155, 11.0]
["2026-09-16T14:32:02.492986+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.492990+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.492991+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.492997+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.493319+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.493364+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.493382+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.493408+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.493531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.494281+00:00", "trade", 7.15, 27.0]
["2026-09-16T14:32:02.494706+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.495990+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.497515+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.497827+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.528507+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.548438+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.548452+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:02.548472+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:02.548477+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.548480+00:00", "trade", 7.155, 89.0]
["2026-09-16T14:32:02.548480+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:02.548484+00:00", "trade", 7.155, 111.0]
["2026-09-16T14:32:02.548841+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:02.548854+00:00", "trade", 7.155, 152.0]
["2026-09-16T14:32:02.699405+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.699870+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:02.769327+00:00", "trade", 7.1501, 50.0]
["2026-09-16T14:32:02.919320+00:00", "trade", 7.155, 66.0]
["2026-09-16T14:32:03.044503+00:00", "trade", 7.1501, 25.0]
["2026-09-16T14:32:03.581604+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.582347+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.582418+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.582796+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.666977+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.666990+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:03.667003+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.667461+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.667496+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.667508+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.668024+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:32:03.689155+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.708168+00:00", "trade", 7.1533, 55.0]
["2026-09-16T14:32:03.717660+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:03.718373+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.732532+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:03.733215+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.733595+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.733710+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.733804+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.739306+00:00", "trade", 7.1502, 40.0]
["2026-09-16T14:32:03.784105+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:03.787648+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.804435+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.805002+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.824600+00:00", "trade", 7.1514, 3500.0]
["2026-09-16T14:32:03.825212+00:00", "trade", 7.1495, 52.0]
["2026-09-16T14:32:03.874828+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:03.874942+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.953744+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.953878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.953919+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:32:03.953919+00:00", "trade", 7.15, 95.0]
["2026-09-16T14:32:03.953920+00:00", "trade", 7.15, 605.0]
["2026-09-16T14:32:03.953990+00:00", "trade", 7.15, 395.0]
["2026-09-16T14:32:03.953991+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:32:03.954214+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.954302+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:03.954614+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:03.954615+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:03.954670+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.954847+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.954949+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.956447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.956891+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.961389+00:00", "trade", 7.155, 451.0]
["2026-09-16T14:32:03.963663+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.997907+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:32:03.998619+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:03.998652+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:04.010413+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:04.424825+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:04.784250+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:04.784912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:04.863574+00:00", "trade", 7.155, 2104.0]
["2026-09-16T14:32:04.959344+00:00", "trade", 7.155, 6650.0]
["2026-09-16T14:32:04.991344+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:05.050687+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:32:05.050712+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:32:05.091593+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:05.253130+00:00", "trade", 7.15, 9500.0]
["2026-09-16T14:32:05.253814+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:05.256171+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:05.256533+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:05.690560+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.036697+00:00", "trade", 7.155, 8125.0]
["2026-09-16T14:32:06.140886+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:06.178003+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.536141+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:32:06.579505+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.579531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.579986+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.580077+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.583056+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.583103+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.583289+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.719897+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:32:06.843954+00:00", "trade", 7.155, 8025.0]
["2026-09-16T14:32:06.850628+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:06.868127+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:06.926935+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:07.277676+00:00", "trade", 7.155, 8050.0]
["2026-09-16T14:32:08.016497+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:08.016504+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:08.033725+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:32:08.033742+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:32:08.033858+00:00", "trade", 7.155, 175.0]
["2026-09-16T14:32:09.013180+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.013207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.054772+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.248073+00:00", "trade", 7.1544, 10.0]
["2026-09-16T14:32:09.431073+00:00", "trade", 7.158, 1.0]
["2026-09-16T14:32:09.452045+00:00", "trade", 7.155, 183.0]
["2026-09-16T14:32:09.452298+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:09.469005+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:09.469268+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469295+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469304+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469305+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469307+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:09.469313+00:00", "trade", 7.15, 154.0]
["2026-09-16T14:32:09.469328+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469389+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469659+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469676+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469740+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469752+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.469767+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.470220+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.499391+00:00", "trade", 7.155, 417.0]
["2026-09-16T14:32:09.522762+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:09.522764+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:09.522824+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:09.523385+00:00", "trade", 7.1539, 50.0]
["2026-09-16T14:32:09.529272+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:09.529275+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:32:09.529320+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:09.529682+00:00", "trade", 7.1464, 31.0]
["2026-09-16T14:32:09.529859+00:00", "trade", 7.155, 700.0]
["2026-09-16T14:32:09.530740+00:00", "trade", 7.15, 246.0]
["2026-09-16T14:32:09.530767+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:09.530772+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:09.531261+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:09.608561+00:00", "trade", 7.155, 1500.0]
["2026-09-16T14:32:09.609349+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.613761+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:32:09.629782+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:09.666252+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:09.761203+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:09.761935+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:09.764679+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:09.778661+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:09.801496+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:09.806072+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:09.825057+00:00", "trade", 7.1572, 1.0]
["2026-09-16T14:32:09.845869+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:32:09.850077+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:09.946932+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:32:09.947298+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:10.014161+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.037245+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.037348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.037388+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.037895+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.047158+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.093743+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:32:10.094450+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.094464+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.098129+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:10.206700+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.207169+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.228059+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.344217+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:32:10.345018+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.533013+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:10.593562+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:32:10.593590+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:32:10.718438+00:00", "trade", 7.1571, 5.0]
["2026-09-16T14:32:10.757386+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:10.859419+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.149258+00:00", "trade", 7.155, 1200.0]
["2026-09-16T14:32:11.156602+00:00", "trade", 7.1572, 55.0]
["2026-09-16T14:32:11.206486+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.283137+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.289959+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.290424+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.657518+00:00", "trade", 7.155, 8050.0]
["2026-09-16T14:32:11.821164+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:11.985541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:12.716962+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:12.717932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:12.930940+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:13.062662+00:00", "trade", 7.155, 700.0]
["2026-09-16T14:32:13.062756+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:32:13.063119+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:13.063134+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:32:13.063139+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:13.065220+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:32:13.065989+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:13.878358+00:00", "trade", 7.1541, 30.0]
["2026-09-16T14:32:13.995461+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:14.110841+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:14.342462+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:14.435617+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:14.663440+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:32:14.846926+00:00", "trade", 7.1575, 1.0]
["2026-09-16T14:32:15.042635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.043609+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.057700+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:15.122294+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.159070+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:15.159072+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:15.159074+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:32:15.159074+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:15.159401+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:15.159844+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:15.160043+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.160071+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.160099+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.160109+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.160514+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.346221+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:32:15.346250+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:15.381238+00:00", "trade", 7.155, 8050.0]
["2026-09-16T14:32:15.382419+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:15.383076+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.422590+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:32:15.431109+00:00", "trade", 7.151, 3.0]
["2026-09-16T14:32:15.520997+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.635459+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.635465+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.635484+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.635950+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.635974+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.802857+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.803322+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:15.803634+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:16.387588+00:00", "trade", 7.1515, 500.0]
["2026-09-16T14:32:17.561328+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257243+00:00", "trade", 7.15, 76.0]
["2026-09-16T14:32:18.257246+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:32:18.257246+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257248+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:18.257250+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:18.257255+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257255+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257255+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257257+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257261+00:00", "trade", 7.15, 43.0]
["2026-09-16T14:32:18.257265+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:18.257265+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:32:18.257265+00:00", "trade", 7.15, 19.0]
["2026-09-16T14:32:18.257268+00:00", "trade", 7.15, 3800.0]
["2026-09-16T14:32:18.257273+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257275+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257314+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257324+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257358+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:18.257418+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257421+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257431+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257432+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257461+00:00", "trade", 7.15, 43.0]
["2026-09-16T14:32:18.257462+00:00", "trade", 7.15, 27.0]
["2026-09-16T14:32:18.257462+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257471+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:32:18.257473+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:32:18.257666+00:00", "trade", 7.15, 1084.0]
["2026-09-16T14:32:18.257719+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257719+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257719+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257719+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257722+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257723+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257727+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:32:18.257728+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257745+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257781+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:32:18.257781+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:32:18.257786+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:18.257788+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:18.257789+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:18.257789+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:18.257791+00:00", "trade", 7.15, 32.0]
["2026-09-16T14:32:18.257791+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257794+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257797+00:00", "trade", 7.15, 3338.0]
["2026-09-16T14:32:18.257799+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257800+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.257800+00:00", "trade", 7.15, 24.0]
["2026-09-16T14:32:18.257800+00:00", "trade", 7.15, 55.0]
["2026-09-16T14:32:18.257803+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:18.257807+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257815+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257852+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257929+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257939+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257956+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.257979+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.258043+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:18.258062+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.258223+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.258390+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:18.258477+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.258569+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.258917+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.258919+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.258996+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.259076+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:32:18.259189+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:32:18.259261+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:32:18.259289+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.259421+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.259630+00:00", "trade", 7.15, 547.0]
["2026-09-16T14:32:18.259631+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.259697+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.259859+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.259873+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.259953+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.260256+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.260531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.260601+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.260634+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.261120+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.261277+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.262169+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.262178+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.262192+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.264232+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:32:18.267618+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.269339+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.276870+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:32:18.277881+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:32:18.406098+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:18.478066+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:18.523130+00:00", "trade", 7.155, 823.0]
["2026-09-16T14:32:18.544586+00:00", "trade", 7.1501, 266.0]
["2026-09-16T14:32:18.544989+00:00", "trade", 7.1501, 262.0]
["2026-09-16T14:32:18.569809+00:00", "trade", 7.155, 675.0]
["2026-09-16T14:32:18.570648+00:00", "trade", 7.1501, 244.0]
["2026-09-16T14:32:18.651361+00:00", "trade", 7.1501, 458.0]
["2026-09-16T14:32:18.813394+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:32:18.914537+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:32:18.914567+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:32:18.981467+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:18.981527+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:19.488534+00:00", "trade", 7.1507, 160.0]
["2026-09-16T14:32:19.557980+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:19.981914+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:19.982623+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:32:19.983090+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:20.016932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:20.341326+00:00", "trade", 7.1501, 3500.0]
["2026-09-16T14:32:20.341951+00:00", "trade", 7.1527, 52.0]
["2026-09-16T14:32:21.222926+00:00", "trade", 7.15, 28.0]
["2026-09-16T14:32:21.263125+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:21.301933+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:21.354336+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:22.180091+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:22.518219+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.518623+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.518656+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.518898+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.519041+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.521757+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.522310+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.546262+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.546703+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.553968+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.598176+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.675529+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.675559+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.942505+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:22.997053+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:32:22.998279+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:23.005316+00:00", "trade", 7.151, 200.0]
["2026-09-16T14:32:23.013547+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:23.038256+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:23.049449+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:23.083548+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:23.341706+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:23.342174+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:23.484603+00:00", "trade", 7.1567, 40.0]
["2026-09-16T14:32:23.506494+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:32:23.536347+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:23.790853+00:00", "trade", 7.1559, 1.0]
["2026-09-16T14:32:25.050716+00:00", "trade", 7.155, 125.0]
["2026-09-16T14:32:25.496660+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:32:25.496670+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:25.496682+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:32:25.515426+00:00", "trade", 7.1501, 3800.0]
["2026-09-16T14:32:25.571443+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:25.571504+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:25.982525+00:00", "trade", 7.151, 500.0]
["2026-09-16T14:32:26.886358+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:32:26.886389+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:32:26.980280+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:32:27.129257+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:27.129270+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:27.129979+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:27.140727+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:27.296617+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:32:27.783042+00:00", "trade", 7.1519, 150.0]
["2026-09-16T14:32:28.170610+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:28.282806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:28.283730+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:28.299212+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:28.731516+00:00", "trade", 7.155, 22.0]
["2026-09-16T14:32:28.897633+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:32:29.138532+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:29.644843+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:29.644904+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:29.645822+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:29.897633+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:32:29.900505+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:30.027403+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:30.691228+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:31.164287+00:00", "trade", 7.1495, 2.0]
["2026-09-16T14:32:31.165250+00:00", "trade", 7.1495, 2.0]
["2026-09-16T14:32:32.103752+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:32.103759+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:32.103770+00:00", "trade", 7.15, 62.0]
["2026-09-16T14:32:32.103774+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:32.103775+00:00", "trade", 7.15, 49.0]
["2026-09-16T14:32:32.104202+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:32.104222+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:32.104442+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:32.104483+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:33.069057+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:33.860225+00:00", "trade", 7.1561, 3.0]
["2026-09-16T14:32:33.883727+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:34.542967+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:34.558097+00:00", "trade", 7.1567, 5.0]
["2026-09-16T14:32:34.558868+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:34.581034+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:32:34.588235+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:34.740783+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:32:35.501082+00:00", "trade", 7.1562, 6.0]
["2026-09-16T14:32:35.771299+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:32:36.725894+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:36.725977+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:36.885694+00:00", "trade", 7.1285, 100.0]
["2026-09-16T14:32:36.886493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:36.886941+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:37.056940+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:32:37.161348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:37.917281+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:38.353468+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:32:38.354242+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:38.354263+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:38.376605+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:38.729968+00:00", "trade", 7.1533, 20.0]
["2026-09-16T14:32:39.006720+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:39.151006+00:00", "trade", 7.1505, 7.0]
["2026-09-16T14:32:40.663230+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:40.774751+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:32:40.776370+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:40.776833+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:40.777573+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:40.825497+00:00", "trade", 7.1501, 200.0]
["2026-09-16T14:32:42.261056+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.261179+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.261216+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.261232+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.261257+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.261715+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.264423+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265003+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.265004+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:32:42.265006+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:32:42.265084+00:00", "trade", 7.15, 84.0]
["2026-09-16T14:32:42.265086+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:42.265087+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:32:42.265233+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.265346+00:00", "trade", 7.15, 51.0]
["2026-09-16T14:32:42.265356+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.265407+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:32:42.265411+00:00", "trade", 7.15, 103.0]
["2026-09-16T14:32:42.265411+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265426+00:00", "trade", 7.15, 40.0]
["2026-09-16T14:32:42.265429+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265443+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:32:42.265443+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265473+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.265473+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:32:42.265476+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265490+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:42.265494+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265505+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:42.265506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265636+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:32:42.265741+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:32:42.265749+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265904+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.265919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.266431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.266447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.266830+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.267005+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.275640+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.277954+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:32:42.307588+00:00", "trade", 7.15, 194.0]
["2026-09-16T14:32:42.307991+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.307998+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.308148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.309402+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.348061+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.348085+00:00", "trade", 7.15, 68.0]
["2026-09-16T14:32:42.348143+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:42.348162+00:00", "trade", 7.15, 37.0]
["2026-09-16T14:32:42.348165+00:00", "trade", 7.15, 118.0]
["2026-09-16T14:32:42.348172+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.348291+00:00", "trade", 7.15, 31.0]
["2026-09-16T14:32:42.348311+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:32:42.348326+00:00", "trade", 7.15, 24.0]
["2026-09-16T14:32:42.348495+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.348506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.348539+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.349158+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:32:42.362449+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.372440+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:32:42.587890+00:00", "trade", 7.15, 195.0]
["2026-09-16T14:32:42.587892+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587893+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587925+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587931+00:00", "trade", 7.15, 125.0]
["2026-09-16T14:32:42.587940+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587977+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587983+00:00", "trade", 7.15, 41.0]
["2026-09-16T14:32:42.587984+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587990+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.587991+00:00", "trade", 7.15, 575.0]
["2026-09-16T14:32:42.587998+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:32:42.588001+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.588001+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:32:42.588001+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:32:42.588106+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:42.588119+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:32:42.588120+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588126+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588132+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588139+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588146+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588152+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588159+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588181+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588187+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588214+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:32:42.588393+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588483+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.588997+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.589043+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.589784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.589809+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.590449+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.590504+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.591330+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.592054+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.592108+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.592972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.594719+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.594731+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.594739+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.595325+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.595969+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.596017+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.598011+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.620216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.620241+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.620500+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.620669+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.679950+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:32:42.679951+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:32:42.682142+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.693508+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:32:42.708682+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:32:42.708683+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:32:42.708684+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.708686+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:32:42.708690+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.708690+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.708692+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:32:42.708692+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:32:42.708698+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:32:42.708698+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:32:42.708700+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:32:42.708700+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:32:42.708704+00:00", "trade", 7.14, 1326.0]
["2026-09-16T14:32:42.708707+00:00", "trade", 7.14, 74.0]
["2026-09-16T14:32:42.708707+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:32:42.708714+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:32:42.708715+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:32:42.708725+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:32:42.708771+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:32:42.708771+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:32:42.708772+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:32:42.708775+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708776+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:32:42.708778+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:32:42.708781+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:32:42.708783+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:32:42.708783+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708787+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:32:42.708787+00:00", "trade", 7.14, 302.0]
["2026-09-16T14:32:42.708789+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:32:42.708790+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708792+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.708792+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:32:42.708794+00:00", "trade", 7.14, 1483.0]
["2026-09-16T14:32:42.708796+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:32:42.708797+00:00", "trade", 7.14, 2500.0]
["2026-09-16T14:32:42.708797+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708804+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.708810+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708818+00:00", "trade", 7.14, 417.0]
["2026-09-16T14:32:42.708830+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708837+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708845+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708852+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708865+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708872+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708879+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708886+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708902+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708909+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708922+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708935+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708955+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708961+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708968+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708982+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708989+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.708996+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709002+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709008+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709015+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709047+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709054+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709060+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:32:42.709061+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:32:42.709067+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709070+00:00", "trade", 7.14, 21.0]
["2026-09-16T14:32:42.709076+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709079+00:00", "trade", 7.14, 40.0]
["2026-09-16T14:32:42.709083+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709090+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709091+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709093+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709093+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:32:42.709096+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709102+00:00", "trade", 7.14, 55.0]
["2026-09-16T14:32:42.709103+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709111+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709118+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709124+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709132+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709134+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709139+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709139+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:32:42.709139+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:32:42.709140+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:32:42.709140+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:32:42.709145+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709146+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:32:42.709147+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709148+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:32:42.709148+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:32:42.709148+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709152+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:42.709154+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709156+00:00", "trade", 7.14, 52.0]
["2026-09-16T14:32:42.709156+00:00", "trade", 7.14, 44.0]
["2026-09-16T14:32:42.709156+00:00", "trade", 7.14, 1860.0]
["2026-09-16T14:32:42.709161+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709167+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709173+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709180+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709181+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709186+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709193+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709200+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709218+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709221+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709226+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709228+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709241+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709246+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709353+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709389+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709405+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709411+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709458+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709465+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709620+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709666+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709690+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709704+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.709920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.710144+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.710393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.710416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.710537+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.710661+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.711170+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.711700+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.713283+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.713413+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.716219+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.719488+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:42.731930+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:32:43.164099+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:32:43.314875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:43.348335+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:43.618782+00:00", "trade", 7.1399, 6.0]
["2026-09-16T14:32:43.642442+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:32:43.761002+00:00", "trade", 7.1364, 2.0]
["2026-09-16T14:32:43.903250+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:43.914329+00:00", "trade", 7.1381, 1500.0]
["2026-09-16T14:32:44.072511+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:44.197937+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:44.527010+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:32:44.581379+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:32:44.646566+00:00", "trade", 7.1395, 100.0]
["2026-09-16T14:32:44.914182+00:00", "trade", 7.1363, 13.0]
["2026-09-16T14:32:44.914546+00:00", "trade", 7.1363, 1.0]
["2026-09-16T14:32:45.117950+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:32:45.269654+00:00", "trade", 7.135, 3216.0]
["2026-09-16T14:32:46.246057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:46.246934+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:46.247526+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:46.407384+00:00", "trade", 7.1353, 500.0]
["2026-09-16T14:32:46.636385+00:00", "trade", 7.1333, 5.0]
["2026-09-16T14:32:46.659291+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:32:47.202902+00:00", "trade", 7.1359, 100.0]
["2026-09-16T14:32:47.250327+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:32:47.250369+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:32:47.321552+00:00", "trade", 7.135, 2956.0]
["2026-09-16T14:32:47.321553+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:32:47.322292+00:00", "trade", 7.13, 73.0]
["2026-09-16T14:32:47.322299+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:32:47.322630+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:32:47.322727+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:47.327454+00:00", "trade", 7.13, 1164.0]
["2026-09-16T14:32:47.327458+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:47.328560+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:32:47.335071+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:32:47.336370+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:32:47.454338+00:00", "trade", 7.1301, 50.0]
["2026-09-16T14:32:48.017555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:48.047156+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:48.079522+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:32:48.754952+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:48.755411+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:49.040828+00:00", "trade", 7.135, 18.0]
["2026-09-16T14:32:49.041191+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:32:49.041627+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:50.002930+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:50.003386+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:50.021578+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:50.186354+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:32:50.343449+00:00", "trade", 7.1423, 44.0]
["2026-09-16T14:32:50.525412+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:32:50.755642+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:51.032390+00:00", "trade", 7.141, 100.0]
["2026-09-16T14:32:51.135509+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:51.135974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:51.401681+00:00", "trade", 7.1411, 1.0]
["2026-09-16T14:32:51.789659+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:32:52.059321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:52.059341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:52.059804+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:52.286087+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:52.286571+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:52.746624+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:32:52.796825+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:32:53.444099+00:00", "trade", 7.1495, 5.0]
["2026-09-16T14:32:53.444880+00:00", "trade", 7.1495, 1.0]
["2026-09-16T14:32:54.138223+00:00", "trade", 7.1399, 15.0]
["2026-09-16T14:32:54.666507+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:54.666965+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:54.667431+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.243129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.435086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.435926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.436384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.436395+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.490164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.516618+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:32:55.940475+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:55.940959+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:56.467266+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:56.703850+00:00", "trade", 7.1357, 6.0]
["2026-09-16T14:32:56.741115+00:00", "trade", 7.1441, 32.0]
["2026-09-16T14:32:57.014087+00:00", "trade", 7.1357, 1.0]
["2026-09-16T14:32:57.069722+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:32:57.283930+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:57.392990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:57.392999+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:57.452496+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:57.579549+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:32:57.650400+00:00", "trade", 7.1413, 100.0]
["2026-09-16T14:32:57.916161+00:00", "trade", 7.135, 40.0]
["2026-09-16T14:32:58.831892+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:58.913081+00:00", "trade", 7.1331, 322.0]
["2026-09-16T14:32:58.913864+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.229018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.251555+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.252803+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.284613+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.294895+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.304274+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:32:59.315214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.690666+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693111+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:32:59.693124+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:32:59.693129+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:32:59.693152+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693184+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:32:59.693191+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:32:59.693328+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:32:59.693337+00:00", "trade", 7.13, 131.0]
["2026-09-16T14:32:59.693805+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693867+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.693880+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.694032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.694850+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:32:59.733130+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:32:59.806052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:01.633863+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:01.642557+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:02.228698+00:00", "trade", 7.13, 426.0]
["2026-09-16T14:33:02.229415+00:00", "trade", 7.135, 47.0]
["2026-09-16T14:33:02.480173+00:00", "trade", 7.1357, 1.0]
["2026-09-16T14:33:02.481267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:02.798236+00:00", "trade", 7.1357, 5.0]
["2026-09-16T14:33:04.031285+00:00", "trade", 7.1333, 56.0]
["2026-09-16T14:33:04.054160+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:33:05.275794+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:05.301904+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:05.776410+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:33:06.256006+00:00", "trade", 7.1413, 1.0]
["2026-09-16T14:33:07.320196+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.469592+00:00", "trade", 7.14, 658.0]
["2026-09-16T14:33:07.469954+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:33:07.790828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.791107+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.791243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.839647+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.862557+00:00", "trade", 7.1355, 20.0]
["2026-09-16T14:33:07.937881+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.937907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:07.939698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.084317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.085788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.093530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.242363+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.436099+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.436224+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.436645+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.453005+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.636057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.803037+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:08.978997+00:00", "trade", 7.135, 80.0]
["2026-09-16T14:33:08.980496+00:00", "trade", 7.1477, 1.0]
["2026-09-16T14:33:08.980675+00:00", "trade", 7.1477, 7.0]
["2026-09-16T14:33:09.826559+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:33:09.912283+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:09.912743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:09.912783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:09.913378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:10.019206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:10.404174+00:00", "trade", 7.1301, 500.0]
["2026-09-16T14:33:10.506270+00:00", "trade", 7.1375, 1000.0]
["2026-09-16T14:33:10.832682+00:00", "trade", 7.1313, 3.0]
["2026-09-16T14:33:10.833050+00:00", "trade", 7.1313, 1.0]
["2026-09-16T14:33:10.833489+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:10.878166+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:33:11.126419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:11.356076+00:00", "trade", 7.1466, 9.0]
["2026-09-16T14:33:11.453943+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:33:11.453945+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:33:11.453948+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:11.453948+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:11.453950+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:33:11.453952+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:33:11.453957+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:33:11.453957+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:33:11.453957+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:33:11.453958+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:33:11.453966+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.453966+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.453966+00:00", "trade", 7.13, 145.0]
["2026-09-16T14:33:11.453967+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454038+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454044+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:33:11.454048+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:33:11.454050+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:33:11.454056+00:00", "trade", 7.13, 24.0]
["2026-09-16T14:33:11.454061+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:33:11.454062+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:33:11.454068+00:00", "trade", 7.13, 150.0]
["2026-09-16T14:33:11.454079+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.454080+00:00", "trade", 7.13, 293.0]
["2026-09-16T14:33:11.454087+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:33:11.454114+00:00", "trade", 7.13, 1500.0]
["2026-09-16T14:33:11.454114+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:33:11.454114+00:00", "trade", 7.13, 140.0]
["2026-09-16T14:33:11.454114+00:00", "trade", 7.13, 161.0]
["2026-09-16T14:33:11.454152+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454163+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454246+00:00", "trade", 7.13, 27.0]
["2026-09-16T14:33:11.454255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:11.454375+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:11.454411+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454418+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454424+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454431+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454438+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454444+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454445+00:00", "trade", 7.13, 48.0]
["2026-09-16T14:33:11.454446+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454450+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:33:11.454450+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454450+00:00", "trade", 7.13, 42.0]
["2026-09-16T14:33:11.454451+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454453+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454455+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454457+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.454458+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454459+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:11.454459+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:33:11.454460+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:33:11.454464+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454465+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454466+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:33:11.454466+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454472+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454478+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454485+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454492+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454499+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454507+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454513+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454519+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454533+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454540+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454548+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454556+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454570+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454608+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454615+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454621+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454625+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454628+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454644+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454645+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454646+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454647+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454650+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.454655+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454658+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:33:11.454660+00:00", "trade", 7.13, 66.0]
["2026-09-16T14:33:11.454662+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454708+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454715+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454728+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454755+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454789+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454800+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:11.454918+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:33:11.454920+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.454978+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.454985+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455015+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:33:11.455016+00:00", "trade", 7.13, 91.0]
["2026-09-16T14:33:11.455020+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455177+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455197+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455204+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455353+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:33:11.455383+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455513+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455548+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.455754+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.456634+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.457205+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:11.459038+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.459126+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.462027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.462084+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.462206+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.464083+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.464094+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.467145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.467166+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.471653+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:33:11.474596+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.477826+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.478135+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.478386+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.478419+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.478438+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.478583+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:11.486378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.526358+00:00", "trade", 7.125, 23.0]
["2026-09-16T14:33:11.554027+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:11.812217+00:00", "trade", 7.1267, 7.0]
["2026-09-16T14:33:12.127793+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:12.127819+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:12.142999+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:12.557972+00:00", "trade", 7.1299, 40.0]
["2026-09-16T14:33:12.691817+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:12.825113+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:13.344148+00:00", "trade", 7.1277, 1263.0]
["2026-09-16T14:33:13.350612+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:13.528073+00:00", "trade", 7.12, 240.0]
["2026-09-16T14:33:13.528840+00:00", "trade", 7.1203, 1740.0]
["2026-09-16T14:33:13.529530+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:33:13.529584+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:33:13.702376+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:13.702405+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:13.702937+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:13.773834+00:00", "trade", 7.1233, 7.0]
["2026-09-16T14:33:13.797366+00:00", "trade", 7.1233, 1.0]
["2026-09-16T14:33:14.180209+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:14.180236+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:14.181017+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:14.254728+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:14.588430+00:00", "trade", 7.125, 840.0]
["2026-09-16T14:33:14.795871+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:14.795897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:14.979558+00:00", "trade", 7.1244, 15.0]
["2026-09-16T14:33:15.002872+00:00", "trade", 7.1244, 1.0]
["2026-09-16T14:33:15.221034+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:15.221065+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:15.326527+00:00", "trade", 7.1259, 500.0]
["2026-09-16T14:33:15.440548+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:15.492918+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:15.650235+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:33:15.751562+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:15.806892+00:00", "trade", 7.1245, 2.0]
["2026-09-16T14:33:16.408093+00:00", "trade", 7.125, 55.0]
["2026-09-16T14:33:16.464985+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:16.742769+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:17.258934+00:00", "trade", 7.125, 9.0]
["2026-09-16T14:33:17.447319+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:17.449112+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:17.462844+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:17.463758+00:00", "trade", 7.13, 105.0]
["2026-09-16T14:33:17.464562+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:18.420625+00:00", "trade", 7.1299, 3800.0]
["2026-09-16T14:33:18.550583+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:33:18.773427+00:00", "trade", 7.125, 3500.0]
["2026-09-16T14:33:18.896311+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:33:19.217136+00:00", "trade", 7.1415, 2.0]
["2026-09-16T14:33:20.345401+00:00", "trade", 7.1294, 26.0]
["2026-09-16T14:33:20.837776+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:33:20.838221+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:20.838268+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:20.841688+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:21.241876+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:21.344468+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:33:21.940766+00:00", "trade", 7.12, 104.0]
["2026-09-16T14:33:21.962915+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:33:21.963145+00:00", "trade", 7.125, 1351.0]
["2026-09-16T14:33:22.025998+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:22.273318+00:00", "trade", 7.13, 75.0]
["2026-09-16T14:33:22.672194+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:22.684653+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.053673+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.053706+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.054358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.081001+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.099336+00:00", "trade", 7.13, 26.0]
["2026-09-16T14:33:23.099663+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.099763+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.442977+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:23.582679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.595419+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.890681+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:23.899821+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:24.268913+00:00", "trade", 7.124, 100.0]
["2026-09-16T14:33:24.325528+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:24.328983+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:24.852996+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:33:25.763915+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:25.764216+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:33:25.764687+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:25.891019+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:25.975314+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:25.983860+00:00", "trade", 7.1262, 2.0]
["2026-09-16T14:33:26.052181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:26.302945+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:33:26.449880+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:26.735844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:27.131169+00:00", "trade", 7.125, 150.0]
["2026-09-16T14:33:27.701334+00:00", "trade", 7.1262, 1.0]
["2026-09-16T14:33:27.701703+00:00", "trade", 7.1262, 1.0]
["2026-09-16T14:33:27.962348+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:33:28.889446+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:28.904626+00:00", "trade", 7.1353, 1.0]
["2026-09-16T14:33:28.905430+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:29.070168+00:00", "trade", 7.1299, 200.0]
["2026-09-16T14:33:29.243008+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:29.509201+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:29.509794+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:29.603575+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:30.025575+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:30.219661+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:30.224003+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:30.273470+00:00", "trade", 7.124, 1901.0]
["2026-09-16T14:33:30.608301+00:00", "trade", 7.125, 8639.0]
["2026-09-16T14:33:30.650355+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:33:30.650404+00:00", "trade", 7.125, 161.0]
["2026-09-16T14:33:30.684437+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:33:31.034164+00:00", "trade", 7.1422, 1.0]
["2026-09-16T14:33:31.059600+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.090217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.163206+00:00", "trade", 7.1456, 9.0]
["2026-09-16T14:33:31.168977+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:33:31.259794+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:31.259819+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:33:31.370341+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.370802+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.448065+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.448588+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.967748+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:31.968244+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.040973+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.041431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.070970+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.089187+00:00", "trade", 7.125, 30.0]
["2026-09-16T14:33:32.132570+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:33:32.360612+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:33:32.446492+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.520704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.521961+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.613163+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.621163+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.700235+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.700247+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.700666+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.701107+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.838255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.838708+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.885110+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:32.885559+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.118991+00:00", "trade", 7.125, 14.0]
["2026-09-16T14:33:33.119353+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:33.166116+00:00", "trade", 7.125, 69.0]
["2026-09-16T14:33:33.282891+00:00", "trade", 7.1299, 8000.0]
["2026-09-16T14:33:33.477699+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:33:33.568437+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.568853+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:33:33.569181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569306+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569321+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:33.569322+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:33.569324+00:00", "trade", 7.13, 7400.0]
["2026-09-16T14:33:33.569335+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569342+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569348+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569352+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:33.569353+00:00", "trade", 7.13, 28.0]
["2026-09-16T14:33:33.569375+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569407+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:33.569488+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569633+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:33:33.569654+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569664+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569671+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569678+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569685+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569691+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569697+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569703+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569710+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569710+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569717+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569723+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:33:33.569729+00:00", "trade", 7.13, 5500.0]
["2026-09-16T14:33:33.569729+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569758+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569810+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569879+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.569915+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:33.570164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570261+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570351+00:00", "trade", 7.1272, 54.0]
["2026-09-16T14:33:33.570528+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570590+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570726+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.570956+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:33:33.570961+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:33:33.571012+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.571236+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:33:33.571376+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.571468+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.574116+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:33:33.581647+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.604360+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.692934+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.711270+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.789371+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:33.821577+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:34.141504+00:00", "trade", 7.14, 296.0]
["2026-09-16T14:33:34.163353+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:33:34.239946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:34.253289+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:34.494483+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:33:34.664842+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:35.028404+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:33:35.391689+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:35.392241+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:35.786848+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:33:36.391533+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:37.274145+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:33:37.449708+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:38.706092+00:00", "trade", 7.1329, 10.0]
["2026-09-16T14:33:39.107199+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:39.422107+00:00", "trade", 7.1335, 4.0]
["2026-09-16T14:33:39.422474+00:00", "trade", 7.1335, 1.0]
["2026-09-16T14:33:39.846187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:39.846569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.231477+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:40.232859+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.232923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.232932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.235088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.239006+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:40.241001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.256070+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.285638+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.373388+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:33:40.373397+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:40.373423+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:33:40.373433+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:40.373566+00:00", "trade", 7.135, 8950.0]
["2026-09-16T14:33:40.374579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.380073+00:00", "trade", 7.1301, 300.0]
["2026-09-16T14:33:40.380780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.381338+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.402368+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:33:40.404775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.438257+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.636495+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.684030+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.684708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.685060+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.686728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.702907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.901278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.901737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.901982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.929138+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:40.952835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.173992+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.174036+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.174094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.174772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.272524+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.293141+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:41.745425+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:33:41.746674+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.131788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.282325+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.306119+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.318176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.484749+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:42.563611+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:42.567603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.567701+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:42.568093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.568344+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.571143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.571307+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:33:42.571316+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:33:42.571320+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:42.571325+00:00", "trade", 7.13, 1300.0]
["2026-09-16T14:33:42.571331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.571334+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:33:42.571579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.571785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.571839+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572107+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572184+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:42.572204+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:33:42.572211+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:33:42.572218+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:33:42.572223+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:33:42.572228+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:33:42.572236+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:42.572242+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572305+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572472+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572551+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572716+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572723+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572729+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572789+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.572918+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.573147+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:33:42.573240+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:33:42.573282+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.573306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.573313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.573332+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:42.573780+00:00", "trade", 7.13, 881.0]
["2026-09-16T14:33:42.573783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.573838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.574248+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.574532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.609836+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.609846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.609891+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.610628+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:33:42.611380+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.814013+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.814108+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:42.814109+00:00", "trade", 7.13, 900.0]
["2026-09-16T14:33:42.814505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.814540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.814563+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.838359+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.849843+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.849898+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.849905+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.849944+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:42.850003+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:42.850004+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:42.850066+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.850073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.850339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:42.850388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:43.484805+00:00", "trade", 7.1325, 2200.0]
["2026-09-16T14:33:43.595806+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:43.596851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:43.597462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:43.782827+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:33:44.047714+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:44.364458+00:00", "trade", 7.1304, 1.0]
["2026-09-16T14:33:45.042431+00:00", "trade", 7.13, 3000.0]
["2026-09-16T14:33:45.258246+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:33:45.339922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:45.441781+00:00", "trade", 7.135, 7600.0]
["2026-09-16T14:33:45.442396+00:00", "trade", 7.1338, 57.0]
["2026-09-16T14:33:45.450346+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:33:45.546108+00:00", "trade", 7.1416, 2.0]
["2026-09-16T14:33:45.806875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.020497+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.025076+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.150240+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.336415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.450524+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:46.450562+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:33:46.451207+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.477328+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.554903+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.587508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.766237+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:46.798589+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:46.842661+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:48.246737+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:33:48.371734+00:00", "trade", 7.1355, 2.0]
["2026-09-16T14:33:48.372093+00:00", "trade", 7.1355, 1.0]
["2026-09-16T14:33:48.395733+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:48.395926+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:33:48.488429+00:00", "trade", 7.1313, 8.0]
["2026-09-16T14:33:48.493097+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:33:48.497504+00:00", "trade", 7.1312, 500.0]
["2026-09-16T14:33:48.860456+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:33:48.875287+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:49.733476+00:00", "trade", 7.1301, 3800.0]
["2026-09-16T14:33:49.767586+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:33:49.911109+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:50.173581+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:33:50.173652+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:33:50.518624+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:50.798660+00:00", "trade", 7.13, 125.0]
["2026-09-16T14:33:50.963511+00:00", "trade", 7.1313, 2.0]
["2026-09-16T14:33:50.963873+00:00", "trade", 7.1313, 1.0]
["2026-09-16T14:33:52.277818+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:33:52.798475+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:52.921119+00:00", "trade", 7.13, 1100.0]
["2026-09-16T14:33:52.921649+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:54.580152+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:33:54.804583+00:00", "trade", 7.1355, 1.0]
["2026-09-16T14:33:54.804949+00:00", "trade", 7.1355, 1.0]
["2026-09-16T14:33:55.225289+00:00", "trade", 7.1301, 166.0]
["2026-09-16T14:33:55.364583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:55.866602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:56.529251+00:00", "trade", 7.135, 17.0]
["2026-09-16T14:33:57.453763+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:33:58.170890+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:33:58.170899+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:33:58.170910+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:58.174672+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:58.636878+00:00", "trade", 7.135, 16.0]
["2026-09-16T14:33:58.639283+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:33:58.641347+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:33:58.697311+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:33:58.920457+00:00", "trade", 7.1303, 13.0]
["2026-09-16T14:34:00.936053+00:00", "trade", 7.1313, 3.0]
["2026-09-16T14:34:00.958861+00:00", "trade", 7.1313, 1.0]
["2026-09-16T14:34:02.021772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.026223+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.300240+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.392180+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.392910+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.400512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:02.824414+00:00", "trade", 7.1416, 1.0]
["2026-09-16T14:34:02.828710+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:03.801844+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:34:04.983723+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:04.984085+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:04.991629+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:05.446175+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:34:05.566481+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:34:05.612970+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:05.692682+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:05.790508+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:06.147764+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:06.151486+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:06.203243+00:00", "trade", 7.135, 40.0]
["2026-09-16T14:34:06.275386+00:00", "trade", 7.1301, 4000.0]
["2026-09-16T14:34:06.532935+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.853235+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:34:07.853293+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:34:07.857875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.901624+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:07.955716+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:07.955733+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955738+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:07.955740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955746+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955753+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955781+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955800+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:34:07.955802+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:34:07.955804+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:34:07.955822+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955834+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.955853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.956382+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:07.957027+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:07.957068+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.957075+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:07.961055+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:08.295579+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:34:08.702694+00:00", "trade", 7.135, 26.0]
["2026-09-16T14:34:08.724683+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:08.901169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.522826+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.619072+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.654954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.657643+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.698870+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:34:09.750609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.752916+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:34:09.792930+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:34:09.826407+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:09.859462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.191093+00:00", "trade", 7.1313, 8.0]
["2026-09-16T14:34:11.191439+00:00", "trade", 7.1313, 1.0]
["2026-09-16T14:34:11.548230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.548235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.580994+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:34:11.581936+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.583770+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.602474+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:11.933126+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:12.230575+00:00", "trade", 7.1324, 100.0]
["2026-09-16T14:34:12.291848+00:00", "trade", 7.1416, 20.0]
["2026-09-16T14:34:12.580407+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:34:13.606492+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:34:13.794718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.288030+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.288126+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.291088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.317569+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:14.724447+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:34:14.725183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.727437+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:14.786614+00:00", "trade", 7.1301, 1000.0]
["2026-09-16T14:34:14.786646+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:34:14.786778+00:00", "trade", 7.1301, 2500.0]
["2026-09-16T14:34:15.297162+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:15.444402+00:00", "trade", 7.1305, 19.0]
["2026-09-16T14:34:15.479375+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:15.837614+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:15.873955+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:16.303592+00:00", "trade", 7.135, 21.0]
["2026-09-16T14:34:16.608106+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:17.259813+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:17.640096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:17.755783+00:00", "trade", 7.1301, 19.0]
["2026-09-16T14:34:18.420951+00:00", "trade", 7.135, 450.0]
["2026-09-16T14:34:18.876000+00:00", "trade", 7.135, 80.0]
["2026-09-16T14:34:19.236716+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:34:19.650828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:19.968198+00:00", "trade", 7.1303, 30.0]
["2026-09-16T14:34:20.387319+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:20.396214+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:34:20.822602+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:34:21.167573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.176079+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.182084+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:34:21.228174+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:34:21.324839+00:00", "trade", 7.135, 35.0]
["2026-09-16T14:34:21.614136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783271+00:00", "trade", 7.13, 37.0]
["2026-09-16T14:34:21.783477+00:00", "trade", 7.13, 38.0]
["2026-09-16T14:34:21.783756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783925+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:21.783943+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783950+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783957+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783981+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.783987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.785148+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:21.911024+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:22.907057+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:23.051229+00:00", "trade", 7.1377, 196.0]
["2026-09-16T14:34:23.351681+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:23.472840+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:24.048413+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:24.119557+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.428638+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.429073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.429098+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.429610+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.432179+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.458806+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.572568+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:34:25.573016+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.573186+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.609730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.663523+00:00", "trade", 7.1362, 1680.0]
["2026-09-16T14:34:25.673185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.675682+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:25.784697+00:00", "trade", 7.1413, 9.0]
["2026-09-16T14:34:25.802845+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:34:25.827876+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:34:26.169153+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:34:26.170373+00:00", "trade", 7.14, 1550.0]
["2026-09-16T14:34:26.334154+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:26.455722+00:00", "trade", 7.1334, 100.0]
["2026-09-16T14:34:27.201698+00:00", "trade", 7.135, 2200.0]
["2026-09-16T14:34:27.334018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:27.407032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:28.892873+00:00", "trade", 7.131, 11.0]
["2026-09-16T14:34:29.089262+00:00", "trade", 7.1342, 3.0]
["2026-09-16T14:34:29.209547+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:29.537502+00:00", "trade", 7.135, 178.0]
["2026-09-16T14:34:29.969181+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885553+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885651+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885689+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:30.885690+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885696+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:34:30.885698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885699+00:00", "trade", 7.13, 45.0]
["2026-09-16T14:34:30.885769+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:30.885913+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163292+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:34:31.163292+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163294+00:00", "trade", 7.14, 3100.0]
["2026-09-16T14:34:31.163295+00:00", "trade", 7.14, 3800.0]
["2026-09-16T14:34:31.163298+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163332+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163620+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:34:31.163631+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:34:31.163919+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163938+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163951+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.163968+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164012+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164026+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164036+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164062+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164074+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164117+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164426+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164512+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164572+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164634+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.164885+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.165364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.165419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.165795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:31.166582+00:00", "trade", 7.1361, 34.0]
["2026-09-16T14:34:31.395406+00:00", "trade", 7.1337, 4.0]
["2026-09-16T14:34:32.803287+00:00", "trade", 7.1384, 3500.0]
["2026-09-16T14:34:33.586264+00:00", "trade", 7.14, 498.0]
["2026-09-16T14:34:33.586603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:33.586972+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:33.614524+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:33.952533+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:34:34.000415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.007182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.133421+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.137403+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.208712+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.210104+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.248582+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.483739+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.548175+00:00", "trade", 7.1312, 2.0]
["2026-09-16T14:34:34.548941+00:00", "trade", 7.1327, 3.0]
["2026-09-16T14:34:34.549215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.549313+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.549889+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:34.560047+00:00", "trade", 7.1413, 11.0]
["2026-09-16T14:34:34.582540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:35.109533+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:34:35.109595+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:34:35.109654+00:00", "trade", 7.135, 2933.0]
["2026-09-16T14:34:35.110133+00:00", "trade", 7.135, 2567.0]
["2026-09-16T14:34:35.110278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:35.110285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:35.120456+00:00", "trade", 7.135, 52.0]
["2026-09-16T14:34:35.445336+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:34:35.445352+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:34:35.445480+00:00", "trade", 7.135, 3166.0]
["2026-09-16T14:34:35.563391+00:00", "trade", 7.14, 238.0]
["2026-09-16T14:34:35.691209+00:00", "trade", 7.1301, 1400.0]
["2026-09-16T14:34:35.792624+00:00", "trade", 7.134, 6.0]
["2026-09-16T14:34:36.006175+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:34:36.055999+00:00", "trade", 7.138, 15.0]
["2026-09-16T14:34:36.074119+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:34:36.871215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:36.871242+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:36.871984+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:36.877636+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:37.041465+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:34:37.222888+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:37.884328+00:00", "trade", 7.135, 152.0]
["2026-09-16T14:34:37.884420+00:00", "trade", 7.135, 48.0]
["2026-09-16T14:34:38.001126+00:00", "trade", 7.138, 11.0]
["2026-09-16T14:34:38.022519+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:34:38.122730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:38.871294+00:00", "trade", 7.1368, 200.0]
["2026-09-16T14:34:38.947391+00:00", "trade", 7.1362, 170.0]
["2026-09-16T14:34:39.088003+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:39.141532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:40.070548+00:00", "trade", 7.1399, 10.0]
["2026-09-16T14:34:40.327823+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:40.529272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:40.615847+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:34:40.616539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.138152+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.138179+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.138534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.138773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.285143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:41.286072+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:42.602204+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:42.679465+00:00", "trade", 7.1362, 500.0]
["2026-09-16T14:34:42.679760+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:42.962000+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:43.600101+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:43.650675+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:43.864095+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:34:43.891583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:43.914614+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:34:45.446426+00:00", "trade", 7.1366, 34.0]
["2026-09-16T14:34:46.161765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:46.365327+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:34:46.450106+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:34:46.737205+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:46.828540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:46.828997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:46.878279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:46.987287+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:47.207788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:47.612150+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:34:47.612862+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:47.653856+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.386619+00:00", "trade", 7.1397, 1000.0]
["2026-09-16T14:34:48.387331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.387723+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.614786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.617601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.829014+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:48.838097+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.115814+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.115865+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.643798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.876235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.877105+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:49.900259+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.105116+00:00", "trade", 7.135, 1500.0]
["2026-09-16T14:34:50.105980+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.105989+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.106492+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.106505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.265135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.266618+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.325686+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.326142+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.362103+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.372169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.671121+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.671175+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:50.892394+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:51.723566+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:34:51.726783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:51.827841+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:51.829538+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:51.853907+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:51.867704+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.331457+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.331519+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.331924+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.332375+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.545493+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.545502+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.554162+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:34:52.755530+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:52.755546+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:34:52.755565+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:52.755579+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:34:52.755732+00:00", "trade", 7.135, 188.0]
["2026-09-16T14:34:52.756272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.756285+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.789298+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.789315+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.808909+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:34:52.967924+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:52.967978+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:53.351580+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:53.804265+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:53.805023+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:34:53.805053+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:53.805102+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:54.087790+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:34:54.087792+00:00", "trade", 7.14, 35000.0]
["2026-09-16T14:34:54.087794+00:00", "trade", 7.14, 4500.0]
["2026-09-16T14:34:54.087795+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:34:54.087797+00:00", "trade", 7.14, 1700.0]
["2026-09-16T14:34:54.087800+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:54.087811+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:34:54.087815+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:34:54.087823+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:34:54.087992+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.087998+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088005+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088012+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088019+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088026+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088032+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088039+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088046+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088052+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088053+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:54.088059+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088084+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088090+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088097+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088103+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088124+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088131+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088137+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088150+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088163+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088187+00:00", "trade", 7.14, 1250.0]
["2026-09-16T14:34:54.088205+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:34:54.088206+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:34:54.088248+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:34:54.088250+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088426+00:00", "trade", 7.139, 53.0]
["2026-09-16T14:34:54.088431+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088470+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088491+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088540+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088553+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088638+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088653+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088703+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088744+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:34:54.088755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088782+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088875+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.088951+00:00", "trade", 7.15, 125.0]
["2026-09-16T14:34:54.089043+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:34:54.089164+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.089171+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.089207+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.089246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.089333+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.089764+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:34:54.089801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090041+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:34:54.090191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090200+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090291+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090646+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090675+00:00", "trade", 7.14, 17.0]
["2026-09-16T14:34:54.090753+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.090925+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.092045+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.095303+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:34:54.096622+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:34:54.097961+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:34:54.176666+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.177273+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.336267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.619572+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.883514+00:00", "trade", 7.1499, 3500.0]
["2026-09-16T14:34:54.884227+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:54.944229+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.008219+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.127295+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.194261+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.194470+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:34:55.221073+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.221538+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.270857+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.270883+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.271395+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.271519+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.271556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.272178+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.272186+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.272196+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.272206+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:34:55.272211+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.273053+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.277901+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.400697+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.594961+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:34:55.634479+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:34:55.634941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:55.667195+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:34:55.667215+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:34:55.667328+00:00", "trade", 7.145, 1190.0]
["2026-09-16T14:34:55.743068+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:34:55.927792+00:00", "trade", 7.1478, 1000.0]
["2026-09-16T14:34:56.518291+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:34:56.545704+00:00", "trade", 7.1499, 8550.0]
["2026-09-16T14:34:56.699001+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:56.699451+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:56.701262+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:34:56.701282+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:34:56.701291+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:34:56.852142+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:34:56.957250+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:57.101629+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:57.123375+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:57.252681+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:34:57.252717+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:34:57.252992+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:34:57.253057+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:34:57.253294+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:34:57.277039+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:34:57.287317+00:00", "trade", 7.145, 767.0]
["2026-09-16T14:34:57.413129+00:00", "trade", 7.15, 3000.0]
["2026-09-16T14:34:57.414846+00:00", "trade", 7.145, 3000.0]
["2026-09-16T14:34:57.415483+00:00", "trade", 7.145, 5625.0]
["2026-09-16T14:34:57.416100+00:00", "trade", 7.1462, 50.0]
["2026-09-16T14:34:57.941975+00:00", "trade", 7.145, 3800.0]
["2026-09-16T14:34:58.094679+00:00", "trade", 7.1478, 1.0]
["2026-09-16T14:34:58.133723+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:34:58.483993+00:00", "trade", 7.1499, 8550.0]
["2026-09-16T14:34:58.571893+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:34:58.611443+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:34:58.945693+00:00", "trade", 7.15, 8550.0]
["2026-09-16T14:34:58.947280+00:00", "trade", 7.1476, 5.0]
["2026-09-16T14:34:58.980576+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:34:59.258469+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:34:59.806250+00:00", "trade", 7.1476, 1.0]
["2026-09-16T14:35:00.163430+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:00.258474+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:00.883645+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:00.883672+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:00.884293+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:01.103802+00:00", "trade", 7.1474, 13.0]
["2026-09-16T14:35:01.384749+00:00", "trade", 7.1401, 2.0]
["2026-09-16T14:35:01.597083+00:00", "trade", 7.1474, 10.0]
["2026-09-16T14:35:02.133311+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:35:02.618163+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:02.618188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:02.618812+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:02.620075+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:02.621029+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:02.621148+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:03.838419+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:03.838443+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:04.094587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:04.095525+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:04.576579+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:04.576605+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:04.619591+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:35:05.359559+00:00", "trade", 7.1413, 6.0]
["2026-09-16T14:35:08.541545+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:09.131834+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:09.131843+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:35:09.859266+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:09.859291+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:09.873144+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:10.444297+00:00", "trade", 7.1354, 100.0]
["2026-09-16T14:35:10.474616+00:00", "trade", 7.145, 8600.0]
["2026-09-16T14:35:10.651033+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:35:10.651094+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:35:10.652416+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:10.658883+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:10.724540+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:11.775005+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:12.807937+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:13.024708+00:00", "trade", 7.15, 96.0]
["2026-09-16T14:35:13.024760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:13.025011+00:00", "trade", 7.15, 204.0]
["2026-09-16T14:35:13.025439+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:13.035778+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:13.440871+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:13.871879+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:15.677559+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:15.677577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.119494+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.383096+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:16.383855+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.590161+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:35:16.937982+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.938436+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.983729+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:16.990229+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.122083+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.124258+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.157290+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.163507+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.240316+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.240347+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.240846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.240872+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.241624+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.257062+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.289959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.289992+00:00", "trade", 7.145, 1100.0]
["2026-09-16T14:35:17.365937+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.365964+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:17.366078+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.446479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.446487+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.446493+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.446514+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:35:18.453599+00:00", "trade", 7.1497, 70.0]
["2026-09-16T14:35:18.607729+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:35:18.978324+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:35:18.979169+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.979195+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.979732+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.979749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:18.980928+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:19.102749+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:19.103109+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:19.193447+00:00", "trade", 7.1498, 900.0]
["2026-09-16T14:35:19.359068+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:19.359095+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:19.610414+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:19.755903+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:35:20.959676+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:21.155306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:21.397559+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:35:22.014449+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:22.126036+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:35:22.594697+00:00", "trade", 7.1373, 2.0]
["2026-09-16T14:35:22.749571+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:22.749605+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:35:22.750364+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:23.816675+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:24.120692+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:35:24.400049+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:24.933114+00:00", "trade", 7.1497, 20.0]
["2026-09-16T14:35:25.785031+00:00", "trade", 7.1432, 1.0]
["2026-09-16T14:35:26.653528+00:00", "trade", 7.1432, 17.0]
["2026-09-16T14:35:27.191804+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:27.196222+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:27.196338+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:27.417401+00:00", "trade", 7.1477, 34.0]
["2026-09-16T14:35:27.915442+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:35:27.958763+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.234353+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.377026+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.604638+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:35:28.604913+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:35:28.605373+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.626948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.814516+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:28.814564+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:29.396653+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:29.397600+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:29.415851+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:29.417656+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.309900+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.310074+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.310618+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.462324+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:30.478887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.487921+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.512167+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:30.512853+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:30.579212+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:35:30.653835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.126703+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:35:31.126781+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.127170+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.127488+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.127677+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.127760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.152511+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.399886+00:00", "trade", 7.1428, 6.0]
["2026-09-16T14:35:31.678548+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.679112+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.773615+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:31.969481+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:35:32.543656+00:00", "trade", 7.1401, 950.0]
["2026-09-16T14:35:32.693687+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:32.694174+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:32.717941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:32.718399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:32.899011+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:35:33.164222+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:33.579856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:33.597452+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:33.973773+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:34.552161+00:00", "trade", 7.143, 3.0]
["2026-09-16T14:35:35.407059+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.407248+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.407395+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.407457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.407948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.410607+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.410620+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.411050+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.411400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.411854+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.427112+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.479944+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.479977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.630476+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.687032+00:00", "trade", 7.1423, 84.0]
["2026-09-16T14:35:35.687716+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.733685+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:35:35.734050+00:00", "trade", 7.15, 28.0]
["2026-09-16T14:35:35.734051+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.734390+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.734492+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.734895+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.734937+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.734960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.735386+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.735400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:35.964070+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:36.050883+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:35:36.050961+00:00", "trade", 7.145, 700.0]
["2026-09-16T14:35:36.054211+00:00", "trade", 7.1467, 7.0]
["2026-09-16T14:35:36.077377+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:35:36.192794+00:00", "trade", 7.1499, 41.0]
["2026-09-16T14:35:36.216116+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:36.468622+00:00", "trade", 7.1482, 25.0]
["2026-09-16T14:35:37.111383+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:35:37.112348+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.209132+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.214722+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.604886+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:35:37.604889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.605359+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.605376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.605705+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.605716+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.649366+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.649830+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.754407+00:00", "trade", 7.1497, 700.0]
["2026-09-16T14:35:37.755173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.755643+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.773108+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:35:37.773815+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.773876+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.798832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:37.954497+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:38.079650+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:35:39.187395+00:00", "trade", 7.145, 123.0]
["2026-09-16T14:35:39.187758+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:35:39.283656+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:35:39.283661+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:39.284492+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:39.355708+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:39.623466+00:00", "trade", 7.1439, 2.0]
["2026-09-16T14:35:40.556734+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:35:40.788693+00:00", "trade", 7.1423, 3.0]
["2026-09-16T14:35:40.954740+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:35:40.954745+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:40.955619+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:41.011843+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:41.012637+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:41.317352+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:35:41.608353+00:00", "trade", 7.1401, 76.0]
["2026-09-16T14:35:41.881831+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:35:41.896185+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:35:42.928512+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:35:43.771755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.772220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.818048+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:35:43.824370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.830900+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.907803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.908254+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.955125+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:35:43.977230+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:43.977688+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.002755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.036687+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.096124+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.158938+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:35:44.198819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.199124+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:44.199370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.199576+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:44.206901+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.207480+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.208534+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.210269+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.248456+00:00", "trade", 7.1439, 100.0]
["2026-09-16T14:35:44.290122+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:35:44.426742+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:35:44.458450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.850670+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:35:44.869574+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:35:44.869836+00:00", "trade", 7.14, 61.0]
["2026-09-16T14:35:44.869848+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:35:44.869972+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:44.869974+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:44.870320+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.870340+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.870471+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.870521+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.873149+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.878910+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:35:44.895267+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:44.897145+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.905789+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:35:44.906868+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.906889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.907343+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.909512+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:35:44.910128+00:00", "trade", 7.1442, 50.0]
["2026-09-16T14:35:44.951844+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:35:44.963504+00:00", "trade", 7.145, 1100.0]
["2026-09-16T14:35:44.978454+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.978961+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:44.979737+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.005742+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.006735+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.006755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.010437+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:35:45.120584+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120586+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120589+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:35:45.120590+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:45.120591+00:00", "trade", 7.14, 353.0]
["2026-09-16T14:35:45.120594+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:35:45.120596+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120601+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:35:45.120601+00:00", "trade", 7.14, 40.0]
["2026-09-16T14:35:45.120601+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:35:45.120603+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:35:45.120611+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120611+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:35:45.120611+00:00", "trade", 7.14, 3800.0]
["2026-09-16T14:35:45.120611+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120618+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120620+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120620+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:35:45.120626+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:35:45.120630+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:35:45.120631+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:35:45.120632+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:45.120635+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120638+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:35:45.120638+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:35:45.120643+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:35:45.120646+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120682+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120682+00:00", "trade", 7.14, 160.0]
["2026-09-16T14:35:45.120685+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120688+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120689+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120690+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120690+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:35:45.120690+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120707+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120713+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:35:45.120713+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120713+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120713+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120720+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120741+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120741+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:45.120741+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120747+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120761+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120764+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120765+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120767+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120768+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120770+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120783+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120796+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120801+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:45.120803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120804+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120804+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120804+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120807+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120808+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120810+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120812+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120812+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120812+00:00", "trade", 7.14, 321.0]
["2026-09-16T14:35:45.120815+00:00", "trade", 7.14, 305.0]
["2026-09-16T14:35:45.120817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120824+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120848+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120855+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120858+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120875+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120880+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.120882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120897+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120904+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120912+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120918+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120937+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120942+00:00", "trade", 7.14, 1109.0]
["2026-09-16T14:35:45.120944+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120951+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120957+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120976+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120983+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.120989+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:35:45.121011+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121022+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121028+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121036+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121043+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121051+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121055+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121057+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121063+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121064+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121070+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121077+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121085+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121087+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:35:45.121092+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121099+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121105+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121106+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121113+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121120+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121128+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121135+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121142+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121149+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121161+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121169+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121175+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121182+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121202+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:35:45.121213+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.121214+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.121216+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121250+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121269+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121288+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121355+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121432+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121440+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121466+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121475+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121478+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121482+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121491+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121499+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121661+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121705+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121754+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121831+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121842+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.121850+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.122069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.122073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.122275+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.122495+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.122564+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.122756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.123308+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.123807+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:45.124167+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.124621+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.124750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.125048+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.125058+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:35:45.125064+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.125646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.128682+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.128696+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:35:45.130646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.130656+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.131884+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:35:45.132154+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:35:45.140729+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.143994+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.154352+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.154359+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.177392+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.184909+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.184915+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.188373+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.190413+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.190450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.190490+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.191374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.191405+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.220615+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.221734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.224041+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:35:45.225066+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.225091+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.240981+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:45.241494+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.246846+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:35:45.419485+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:35:45.431104+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.547637+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:35:45.562365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.562390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.562745+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.563053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.563385+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.778610+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:35:45.901963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:45.901994+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:46.109238+00:00", "trade", 7.1333, 46.0]
["2026-09-16T14:35:46.127767+00:00", "trade", 7.1319, 41.0]
["2026-09-16T14:35:46.291333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:46.572609+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:46.572648+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:46.732275+00:00", "trade", 7.1314, 3500.0]
["2026-09-16T14:35:46.944982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:46.973590+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:46.974214+00:00", "trade", 7.135, 8150.0]
["2026-09-16T14:35:47.240177+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:35:47.240538+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:47.262150+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:47.494945+00:00", "trade", 7.135, 8550.0]
["2026-09-16T14:35:47.546001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:47.973444+00:00", "trade", 7.135, 8625.0]
["2026-09-16T14:35:47.974063+00:00", "trade", 7.1364, 54.0]
["2026-09-16T14:35:48.018627+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:35:48.026406+00:00", "trade", 7.1301, 9000.0]
["2026-09-16T14:35:48.220731+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:35:48.222081+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:35:48.226668+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:35:48.252435+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.252659+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:35:48.260748+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:35:48.371118+00:00", "trade", 7.135, 8200.0]
["2026-09-16T14:35:48.406116+00:00", "trade", 7.1301, 8625.0]
["2026-09-16T14:35:48.451917+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:35:48.451971+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:48.452181+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:48.452215+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:48.465498+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:48.667377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.667996+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.668455+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.670321+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.671530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.710281+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:48.715766+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:48.809135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.809587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.812300+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.909884+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.931118+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.933185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:48.947071+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:48.949758+00:00", "trade", 7.135, 8150.0]
["2026-09-16T14:35:48.950416+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:49.016975+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:49.049553+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:49.127979+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.475173+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.475240+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.475720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.488894+00:00", "trade", 7.135, 8250.0]
["2026-09-16T14:35:49.489540+00:00", "trade", 7.1334, 53.0]
["2026-09-16T14:35:49.489580+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.559292+00:00", "trade", 7.1377, 14.0]
["2026-09-16T14:35:49.593500+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.595112+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.638533+00:00", "trade", 7.1385, 14013.0]
["2026-09-16T14:35:49.639231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.641195+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:49.641464+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:49.643915+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:35:49.650433+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:35:49.650474+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:49.765630+00:00", "trade", 7.1405, 1.0]
["2026-09-16T14:35:50.537866+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:35:50.817967+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:35:50.849755+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:50.985085+00:00", "trade", 7.1318, 1.0]
["2026-09-16T14:35:50.985444+00:00", "trade", 7.1318, 1.0]
["2026-09-16T14:35:51.022362+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:35:51.122669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:51.870547+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:52.382567+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:52.592816+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:52.592837+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:35:52.592840+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:52.592856+00:00", "trade", 7.135, 45.0]
["2026-09-16T14:35:52.592875+00:00", "trade", 7.14, 46.0]
["2026-09-16T14:35:52.592892+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:52.819106+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:52.862705+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:52.881819+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:52.885007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:52.885093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:52.885455+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:52.918667+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:35:53.026278+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:53.050242+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:53.183843+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:53.869376+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:53.984547+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:53.984618+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:35:53.984726+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:53.984776+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:35:53.984838+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:35:54.395767+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:54.395776+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:35:54.651263+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:35:54.805678+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:35:54.850105+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:55.008795+00:00", "trade", 7.1319, 321.0]
["2026-09-16T14:35:55.357247+00:00", "trade", 7.135, 3000.0]
["2026-09-16T14:35:55.384945+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:55.773529+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:55.798018+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:55.885458+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:55.885485+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:55.974016+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:55.974375+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:35:56.193011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:56.693001+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:56.858566+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:35:57.251035+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:57.860728+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:35:57.884902+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:35:57.913443+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:35:57.974746+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:58.023444+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:58.024413+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:35:58.065089+00:00", "trade", 7.1319, 305.0]
["2026-09-16T14:35:58.227623+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T14:35:58.386217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:58.875241+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:35:59.409508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:59.489792+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:35:59.489912+00:00", "trade", 7.1399, 2.0]
["2026-09-16T14:35:59.628790+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:35:59.930989+00:00", "trade", 7.1301, 10.0]
["2026-09-16T14:36:00.079590+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.203837+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:36:00.233616+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:36:00.297708+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:00.408641+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.655602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.655838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.706138+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.706272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.707913+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.769327+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.769355+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.771029+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.869439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.869801+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.869858+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:00.870240+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:01.037038+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:01.101046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:01.149389+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:01.489397+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:36:01.489762+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:01.791867+00:00", "trade", 7.1333, 70.0]
["2026-09-16T14:36:02.347780+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:36:02.349087+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:02.349107+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:02.407633+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:02.450622+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:02.458747+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:03.095326+00:00", "trade", 7.1399, 1400.0]
["2026-09-16T14:36:03.095946+00:00", "trade", 7.1362, 50.0]
["2026-09-16T14:36:03.183381+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:03.231112+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:03.293807+00:00", "trade", 7.135, 94.0]
["2026-09-16T14:36:03.294078+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:36:03.302379+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:03.334720+00:00", "trade", 7.135, 106.0]
["2026-09-16T14:36:03.342072+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:03.380276+00:00", "trade", 7.135, 94.0]
["2026-09-16T14:36:03.519916+00:00", "trade", 7.135, 106.0]
["2026-09-16T14:36:03.569637+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:03.617241+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:03.628056+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:03.769646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:03.812469+00:00", "trade", 7.135, 11.0]
["2026-09-16T14:36:03.834606+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:03.898047+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:04.588959+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:04.639913+00:00", "trade", 7.1365, 1200.0]
["2026-09-16T14:36:05.392081+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:05.392350+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:05.509104+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:05.787192+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:36:06.152477+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:36:06.155101+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:36:06.172744+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:06.268622+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:06.294963+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:06.295007+00:00", "trade", 7.135, 94.0]
["2026-09-16T14:36:06.365202+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:06.413520+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.470269+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.477082+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.477565+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.478433+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.478886+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.478900+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.486864+00:00", "trade", 7.1399, 50.0]
["2026-09-16T14:36:07.487609+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.490850+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.492905+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.560042+00:00", "trade", 7.1399, 10.0]
["2026-09-16T14:36:07.604991+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.728054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.834775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:07.867434+00:00", "trade", 7.1331, 50.0]
["2026-09-16T14:36:08.396487+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:09.077926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:10.073701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:10.271527+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:10.342150+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:10.525409+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:36:10.782577+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:11.217775+00:00", "trade", 7.1395, 100.0]
["2026-09-16T14:36:12.394483+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:12.883164+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:36:12.941914+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:36:13.085491+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:36:13.442750+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:36:13.443118+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:14.008143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:14.008169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:14.054002+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:14.197046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:14.777792+00:00", "trade", 7.1301, 3.0]
["2026-09-16T14:36:14.800932+00:00", "trade", 7.1399, 10.0]
["2026-09-16T14:36:15.100337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.100796+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.116397+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.128572+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.250227+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:15.332227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.332383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.333926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.376891+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.376966+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:15.378667+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:16.438455+00:00", "trade", 7.14, 85.0]
["2026-09-16T14:36:16.836946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:16.856473+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:36:17.190041+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:17.230699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:17.337961+00:00", "trade", 7.14, 76.0]
["2026-09-16T14:36:17.479584+00:00", "trade", 7.1301, 153.0]
["2026-09-16T14:36:17.654106+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:18.449422+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:18.671478+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:18.869010+00:00", "trade", 7.1301, 200.0]
["2026-09-16T14:36:19.279330+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:36:19.737834+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.737861+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.737863+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.737933+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.738232+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.738245+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.738354+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.738582+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.741398+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.741848+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.756233+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:19.757020+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.774878+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:19.787816+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:20.050001+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:20.218564+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:36:21.130245+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:21.486945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:21.596895+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:36:22.203137+00:00", "trade", 7.1369, 25.0]
["2026-09-16T14:36:22.746972+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:36:22.872944+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.250339+00:00", "trade", 7.135, 101.0]
["2026-09-16T14:36:23.319110+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.319610+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.321238+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.322242+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.322708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.338595+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:23.356151+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:24.179505+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:36:24.892912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:25.108043+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:36:25.277684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:25.300310+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:36:25.300335+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:36:25.300350+00:00", "trade", 7.135, 75.0]
["2026-09-16T14:36:25.300369+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:36:25.300997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:25.625318+00:00", "trade", 7.135, 31.0]
["2026-09-16T14:36:25.914603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:25.957867+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:25.958339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.385378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.385405+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.385832+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.385951+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.385994+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:26.850898+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:36:26.850960+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:36:26.973213+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:36:27.411650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.766069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.781749+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.781776+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.794194+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.794417+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.794657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.794866+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.795180+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.796018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.796135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.807048+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:36:28.807057+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:36:28.807428+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:36:28.807796+00:00", "trade", 7.13, 64.0]
["2026-09-16T14:36:28.807803+00:00", "trade", 7.13, 83.0]
["2026-09-16T14:36:28.807816+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.807856+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:36:28.808212+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.808534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.844016+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:36:28.848112+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.850777+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:36:28.851050+00:00", "trade", 7.13, 65.0]
["2026-09-16T14:36:28.962562+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.962578+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.962712+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:28.964514+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:29.191592+00:00", "trade", 7.131, 183.0]
["2026-09-16T14:36:30.282227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:30.404617+00:00", "trade", 7.1318, 17.0]
["2026-09-16T14:36:30.567311+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:30.608258+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.006114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.405214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.406062+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.414741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.652415+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:36:31.653235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:31.849962+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:32.045402+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:32.127846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:32.128345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:32.297666+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:33.356760+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:36:33.773390+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:36:35.795700+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:35.795756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:35.796374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:35.916650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.231899+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.232075+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.234328+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.392881+00:00", "trade", 7.1301, 400.0]
["2026-09-16T14:36:36.469261+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.469295+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.471546+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.625212+00:00", "trade", 7.1369, 5.0]
["2026-09-16T14:36:36.786924+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.853452+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.853911+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:36.854349+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:37.035707+00:00", "trade", 7.1369, 9.0]
["2026-09-16T14:36:37.424296+00:00", "trade", 7.1369, 1.0]
["2026-09-16T14:36:37.445969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:37.837210+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:38.145239+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:36:38.145600+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:38.183870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:38.184160+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:38.523475+00:00", "trade", 7.135, 163.0]
["2026-09-16T14:36:38.602631+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:36:38.640909+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:38.640932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:39.885132+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:36:40.198765+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:36:40.453882+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:36:40.453891+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:36:40.453914+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:36:40.453923+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:36:40.531401+00:00", "trade", 7.135, 63.0]
["2026-09-16T14:36:40.784387+00:00", "trade", 7.1399, 251.0]
["2026-09-16T14:36:41.060254+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:41.160528+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:41.160554+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:41.422608+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:42.293666+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:42.411718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:42.413676+00:00", "trade", 7.14, 3000.0]
["2026-09-16T14:36:42.540331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:42.674630+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:36:42.674664+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:36:42.674686+00:00", "trade", 7.14, 41.0]
["2026-09-16T14:36:42.674695+00:00", "trade", 7.135, 41.0]
["2026-09-16T14:36:42.674712+00:00", "trade", 7.14, 79.0]
["2026-09-16T14:36:42.674727+00:00", "trade", 7.135, 79.0]
["2026-09-16T14:36:42.674744+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:43.064814+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:43.430549+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:43.702447+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:36:44.191663+00:00", "trade", 7.135, 5100.0]
["2026-09-16T14:36:44.191724+00:00", "trade", 7.13, 5100.0]
["2026-09-16T14:36:44.206944+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:44.206969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:44.231655+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:45.158985+00:00", "trade", 7.1301, 25.0]
["2026-09-16T14:36:45.173878+00:00", "trade", 7.1347, 12.0]
["2026-09-16T14:36:45.243430+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:45.243446+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:36:45.295737+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:45.340229+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:36:45.405379+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:45.653032+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:36:46.958297+00:00", "trade", 7.135, 80.0]
["2026-09-16T14:36:48.256219+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:36:48.923922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:48.924063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:48.975501+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:49.338497+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:36:49.686883+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:49.772215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:49.947765+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:36:50.189428+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:50.887691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:50.887720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:51.653391+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:36:51.781151+00:00", "trade", 7.1395, 9.0]
["2026-09-16T14:36:51.783069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:51.783077+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:36:51.783095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:51.783603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:51.790116+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:51.795060+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:36:51.918413+00:00", "trade", 7.135, 1800.0]
["2026-09-16T14:36:52.117340+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:36:52.175746+00:00", "trade", 7.1399, 200.0]
["2026-09-16T14:36:52.409329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:52.409358+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:52.543638+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:52.545239+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:36:52.556211+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:36:52.673763+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:54.465084+00:00", "trade", 7.1323, 1489.0]
["2026-09-16T14:36:55.550097+00:00", "trade", 7.1301, 150.0]
["2026-09-16T14:36:55.888333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:55.894541+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:55.894792+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:55.905480+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:56.782696+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:56.873554+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:36:57.045383+00:00", "trade", 7.1352, 2.0]
["2026-09-16T14:36:57.318556+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:57.613414+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:57.613670+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:57.783586+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:57.950574+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:36:58.555184+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:58.579279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:58.608456+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:36:58.882274+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:36:58.903842+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:36:59.802168+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:37:00.043130+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:00.433689+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:37:00.434616+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:00.873551+00:00", "trade", 7.135, 22.0]
["2026-09-16T14:37:02.780203+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.780324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.780403+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.783467+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.784319+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.820136+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:37:02.852142+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.852501+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.911378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.950563+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:02.955453+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:37:02.955526+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:37:03.135200+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:37:04.340730+00:00", "trade", 7.1348, 11.0]
["2026-09-16T14:37:04.517880+00:00", "trade", 7.1323, 100.0]
["2026-09-16T14:37:04.719536+00:00", "trade", 7.1301, 3500.0]
["2026-09-16T14:37:05.202808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:05.203570+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:05.236977+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:05.501042+00:00", "trade", 7.1301, 2200.0]
["2026-09-16T14:37:05.668297+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.515212+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.515231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.515374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.543697+00:00", "trade", 7.1301, 10.0]
["2026-09-16T14:37:07.905691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.906010+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.906163+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:07.909216+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.177540+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.177569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.180560+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.307903+00:00", "trade", 7.1368, 12.0]
["2026-09-16T14:37:08.412538+00:00", "trade", 7.14, 38.0]
["2026-09-16T14:37:08.412974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.412993+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.413425+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.414838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.429251+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.443615+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.444550+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.470281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.894228+00:00", "trade", 7.1386, 100.0]
["2026-09-16T14:37:08.895199+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.897665+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:08.898660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:09.017669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:09.017691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:09.017698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:09.127314+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:37:09.519709+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:37:10.343536+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:10.705883+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:10.845996+00:00", "trade", 7.1398, 200.0]
["2026-09-16T14:37:10.895136+00:00", "trade", 7.134, 3800.0]
["2026-09-16T14:37:11.026545+00:00", "trade", 7.1327, 2000.0]
["2026-09-16T14:37:11.325954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:11.815166+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:11.815190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:11.815249+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:11.818171+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.022631+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.022870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.023104+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.025975+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.095977+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:37:12.222569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.222734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.224746+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.330261+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:37:12.330979+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.331710+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.334288+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.336271+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.491599+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.494240+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.682701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.683140+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.683172+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.685723+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.789088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.842789+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.843255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:12.942607+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.016082+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:37:13.153002+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.154508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.156094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.161608+00:00", "trade", 7.135, 1728.0]
["2026-09-16T14:37:13.162203+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.162326+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.164274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.173148+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.250230+00:00", "trade", 7.135, 272.0]
["2026-09-16T14:37:13.256380+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:37:13.725503+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.725635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.731397+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.789488+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:13.950860+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.032145+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.032154+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.032600+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.035095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.356942+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:37:14.390315+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.390624+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.391148+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.429037+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.429596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.486601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.486643+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.546752+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.655227+00:00", "trade", 7.1314, 2.0]
["2026-09-16T14:37:14.678317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.678843+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.679273+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.680567+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.680769+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.682740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.794329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.795078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:14.874693+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:37:14.889738+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:37:14.898368+00:00", "trade", 7.1377, 3.0]
["2026-09-16T14:37:15.023390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:15.263940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:15.263974+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:15.826143+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:37:16.014967+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:16.099144+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:16.165903+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:16.443894+00:00", "trade", 7.14, 385.0]
["2026-09-16T14:37:16.951597+00:00", "trade", 7.1377, 35.0]
["2026-09-16T14:37:17.020891+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:17.167881+00:00", "trade", 7.1301, 55.0]
["2026-09-16T14:37:17.972604+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:18.340940+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:18.341084+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:18.349379+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:19.275177+00:00", "trade", 7.1361, 1.0]
["2026-09-16T14:37:19.458383+00:00", "trade", 7.1375, 2200.0]
["2026-09-16T14:37:19.469255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:19.476495+00:00", "trade", 7.131, 75.0]
["2026-09-16T14:37:19.519755+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:37:19.520511+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:37:19.548875+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:20.067099+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:22.324420+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:23.075238+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:24.692440+00:00", "trade", 7.14, 46.0]
["2026-09-16T14:37:25.277462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:25.360074+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:37:25.360542+00:00", "trade", 7.135, 94.0]
["2026-09-16T14:37:25.381226+00:00", "trade", 7.1398, 141.0]
["2026-09-16T14:37:25.439043+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:37:25.590265+00:00", "trade", 7.1321, 10.0]
["2026-09-16T14:37:26.125246+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:37:26.688343+00:00", "trade", 7.1398, 50.0]
["2026-09-16T14:37:26.729111+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:37:27.005583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.005590+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.005599+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:37:27.005989+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.006016+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.006527+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.008350+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:37:27.008354+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.008359+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:27.008802+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:27.008821+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.008940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.009138+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.009145+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.009320+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.009334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.009600+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.010017+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.017151+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.019933+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:27.020615+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.020872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.121192+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.121444+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.121650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.121917+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.140278+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:37:27.140481+00:00", "trade", 7.14, 275.0]
["2026-09-16T14:37:27.140487+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:37:27.140488+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:37:27.140495+00:00", "trade", 7.14, 118.0]
["2026-09-16T14:37:27.140730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.140785+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.140793+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.140830+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.140903+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.141159+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.141162+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.141178+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.141416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.141587+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:37:27.146622+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.222715+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.222722+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.223327+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.232923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.233817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.236842+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.242852+00:00", "trade", 7.14, 43.0]
["2026-09-16T14:37:27.305470+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:37:27.358459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.359243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.359432+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.359908+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.359969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.384457+00:00", "trade", 7.1398, 687.0]
["2026-09-16T14:37:27.385154+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.385518+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.385552+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.385598+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.388683+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.388912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.389367+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.412701+00:00", "trade", 7.135, 272.0]
["2026-09-16T14:37:27.413387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.416856+00:00", "trade", 7.135, 624.0]
["2026-09-16T14:37:27.417325+00:00", "trade", 7.1383, 228.0]
["2026-09-16T14:37:27.445472+00:00", "trade", 7.1399, 799.0]
["2026-09-16T14:37:27.445840+00:00", "trade", 7.1399, 205.0]
["2026-09-16T14:37:27.446169+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.446197+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.446639+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.446661+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.491587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.492063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.536745+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:27.546232+00:00", "trade", 7.1399, 408.0]
["2026-09-16T14:37:28.096078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:28.096207+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:28.096433+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:37:28.096595+00:00", "trade", 7.14, 182.0]
["2026-09-16T14:37:28.121520+00:00", "trade", 7.1399, 3500.0]
["2026-09-16T14:37:28.174587+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:37:28.174930+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:37:28.176429+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:37:28.177741+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:37:28.178454+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:28.178836+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:37:28.178906+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:29.859025+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:37:29.881263+00:00", "trade", 7.135, 8357.0]
["2026-09-16T14:37:29.894616+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:37:29.935919+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:29.952118+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.049734+00:00", "trade", 7.135, 193.0]
["2026-09-16T14:37:30.109738+00:00", "trade", 7.1399, 8450.0]
["2026-09-16T14:37:30.110448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.110961+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.250065+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:30.406770+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:30.406772+00:00", "trade", 7.14, 790.0]
["2026-09-16T14:37:30.406891+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:30.406895+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:30.406896+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:30.406896+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:30.406898+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:30.406902+00:00", "trade", 7.14, 128.0]
["2026-09-16T14:37:30.406903+00:00", "trade", 7.14, 485.0]
["2026-09-16T14:37:30.407071+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.407152+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.407307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.407815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.407847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.407939+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.408906+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.440243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.440641+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.440653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.440698+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.440737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.458007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.468080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.468104+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.468560+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.468580+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.468810+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.469011+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.594126+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.701983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783118+00:00", "trade", 7.135, 8625.0]
["2026-09-16T14:37:30.783162+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783294+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:37:30.783295+00:00", "trade", 7.14, 78.0]
["2026-09-16T14:37:30.783301+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783690+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783830+00:00", "trade", 7.14, 93.0]
["2026-09-16T14:37:30.783830+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783843+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783947+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783956+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783966+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.783988+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.787851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788028+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788100+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788491+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788521+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.788981+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.792274+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:30.792732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.076719+00:00", "trade", 7.14, 68.0]
["2026-09-16T14:37:31.076722+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.081803+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:31.523294+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:37:31.523374+00:00", "trade", 7.14, 17.0]
["2026-09-16T14:37:31.523705+00:00", "trade", 7.14, 800.0]
["2026-09-16T14:37:31.523707+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.524159+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.524215+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.524695+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.618375+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:37:31.618387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.618549+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.618767+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.618770+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:37:31.618849+00:00", "trade", 7.14, 3600.0]
["2026-09-16T14:37:31.619013+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.619533+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.619715+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:31.619918+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.634692+00:00", "trade", 7.135, 8625.0]
["2026-09-16T14:37:31.635432+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.640129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.640705+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:31.650015+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.725924+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:31.876989+00:00", "trade", 7.135, 3800.0]
["2026-09-16T14:37:31.914153+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:31.948219+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:32.364373+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:37:32.377748+00:00", "trade", 7.135, 8550.0]
["2026-09-16T14:37:32.719719+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:37:32.719928+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:37:32.720132+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:32.777960+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.121031+00:00", "trade", 7.1399, 2200.0]
["2026-09-16T14:37:33.143456+00:00", "trade", 7.1399, 8550.0]
["2026-09-16T14:37:33.164302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.164385+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.164415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.164826+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:37:33.164890+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.164920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.165194+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.165318+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.165320+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:37:33.165653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.165795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.184510+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.184511+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:33.326278+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:33.328043+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:33.328779+00:00", "trade", 7.135, 9400.0]
["2026-09-16T14:37:33.472539+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:37:33.476775+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:33.476806+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.477087+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.477529+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.477543+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.477780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.477983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.526569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.526709+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.527071+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.527084+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.527533+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:33.673596+00:00", "trade", 7.1329, 25.0]
["2026-09-16T14:37:33.698010+00:00", "trade", 7.135, 9500.0]
["2026-09-16T14:37:33.723061+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:34.024282+00:00", "trade", 7.1301, 3400.0]
["2026-09-16T14:37:34.348666+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.189307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:35.190393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:35.201503+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:37:35.201963+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:37:35.201965+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:37:35.202832+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:37:35.202833+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.202975+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:37:35.202989+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:37:35.202995+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:37:35.203002+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:37:35.203012+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.203015+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203023+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203029+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203036+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203117+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203324+00:00", "trade", 7.15, 110.0]
["2026-09-16T14:37:35.203434+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203515+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203531+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203537+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.203972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.204012+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.204252+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:37:35.204508+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:37:35.204725+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:37:35.204930+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:35.205175+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:37:35.205395+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.211070+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:37:35.211119+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.211597+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:35.211630+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:35.211766+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:35.213266+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.213527+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.214081+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:35.215743+00:00", "trade", 7.145, 93.0]
["2026-09-16T14:37:35.217817+00:00", "trade", 7.14, 93.0]
["2026-09-16T14:37:35.218651+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:37:35.234216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:35.905894+00:00", "trade", 7.1499, 3800.0]
["2026-09-16T14:37:36.413611+00:00", "trade", 7.1453, 2200.0]
["2026-09-16T14:37:37.861459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:37.861913+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:37.997048+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:37:38.080927+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:38.183932+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:37:38.495898+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:38.497022+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:38.553507+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:38.757494+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:39.028843+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:39.291567+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:37:39.798151+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:40.124692+00:00", "trade", 7.1368, 6.0]
["2026-09-16T14:37:40.189904+00:00", "trade", 7.145, 8300.0]
["2026-09-16T14:37:40.190754+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.191208+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.251621+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:37:40.251670+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:40.251875+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:40.251904+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:40.449381+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.450613+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.450890+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.451809+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.874910+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:37:40.874940+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:37:40.898322+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:37:40.908548+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.908555+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:40.908580+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:37:41.356786+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:41.702218+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:37:42.017039+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:42.298531+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:37:42.811276+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:37:46.468845+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:46.700474+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:47.029083+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:47.630661+00:00", "trade", 7.137, 50.0]
["2026-09-16T14:37:48.250798+00:00", "trade", 7.145, 125.0]
["2026-09-16T14:37:48.623540+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:37:48.662421+00:00", "trade", 7.1499, 2400.0]
["2026-09-16T14:37:48.838881+00:00", "trade", 7.1477, 34.0]
["2026-09-16T14:37:49.916155+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:49.916664+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:50.760990+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:37:51.208966+00:00", "trade", 7.145, 55.0]
["2026-09-16T14:37:51.253669+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:51.268334+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:37:51.268700+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:37:51.269106+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:51.585188+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:37:51.814621+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:37:51.814632+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:37:51.814668+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:51.814680+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:51.814707+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:37:51.814715+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:37:51.814867+00:00", "trade", 7.145, 3370.0]
["2026-09-16T14:37:51.912628+00:00", "trade", 7.1403, 250.0]
["2026-09-16T14:37:52.378590+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:37:52.378618+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:37:52.406741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.406768+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:52.409474+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:37:52.409572+00:00", "trade", 7.148, 179.0]
["2026-09-16T14:37:52.409907+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.410267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.415704+00:00", "trade", 7.1466, 1.0]
["2026-09-16T14:37:52.419780+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:52.498652+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:37:52.499114+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.582422+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.780279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:52.801469+00:00", "trade", 7.1467, 5.0]
["2026-09-16T14:37:52.891275+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:37:52.891957+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:53.135360+00:00", "trade", 7.145, 32.0]
["2026-09-16T14:37:53.225056+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:37:53.225521+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:53.305829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:53.411885+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:37:53.965813+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:37:54.001265+00:00", "trade", 7.1467, 20.0]
["2026-09-16T14:37:54.073369+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:54.494451+00:00", "trade", 7.1467, 150.0]
["2026-09-16T14:37:54.867551+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:37:54.878938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:54.878945+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:54.879373+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:54.954778+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:55.283940+00:00", "trade", 7.147, 30.0]
["2026-09-16T14:37:55.357404+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:56.104547+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:37:56.495503+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:37:56.575945+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:56.704684+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:37:56.728507+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:57.845644+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:57.847021+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:57.889333+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.057640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.058835+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.166987+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.185115+00:00", "trade", 7.1469, 69.0]
["2026-09-16T14:37:58.188945+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:37:58.188991+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:37:58.308401+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:37:58.347423+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.397533+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.755757+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:58.901585+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.011134+00:00", "trade", 7.1469, 30.0]
["2026-09-16T14:37:59.011824+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.012273+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.096126+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.198392+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.246817+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:37:59.449248+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:37:59.851013+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:37:59.851073+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:38:00.068477+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:38:00.078060+00:00", "trade", 7.1469, 500.0]
["2026-09-16T14:38:00.287698+00:00", "trade", 7.1469, 10.0]
["2026-09-16T14:38:00.631704+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:00.631731+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:00.632520+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:00.641393+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:00.931406+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:38:01.100858+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:38:01.377380+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:38:01.691694+00:00", "trade", 7.145, 65.0]
["2026-09-16T14:38:01.693148+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:01.694332+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:01.694777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:03.026120+00:00", "trade", 7.145, 148.0]
["2026-09-16T14:38:03.026485+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:03.152599+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:03.153058+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:03.372879+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:04.036399+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:38:04.045056+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:38:04.145241+00:00", "trade", 7.145, 1200.0]
["2026-09-16T14:38:04.737668+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:38:04.737677+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:38:05.536270+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:05.896217+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:07.640745+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:07.665945+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:07.666374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.067017+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:38:08.067026+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:38:08.224334+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.230205+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.264395+00:00", "trade", 7.1396, 16.0]
["2026-09-16T14:38:08.324866+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.487143+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.862965+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.863447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:08.974254+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:09.242484+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:09.655121+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:38:10.012980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:10.318108+00:00", "trade", 7.1414, 24.0]
["2026-09-16T14:38:10.480918+00:00", "trade", 7.145, 3300.0]
["2026-09-16T14:38:10.481974+00:00", "trade", 7.145, 5600.0]
["2026-09-16T14:38:10.650009+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:11.805597+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:11.806133+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:11.807092+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:11.839213+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:12.029337+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:38:12.064186+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:38:12.064651+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:12.065011+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:12.074878+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:12.882218+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:13.022760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:13.035135+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:13.059648+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:14.815296+00:00", "trade", 7.15, 49.0]
["2026-09-16T14:38:14.815317+00:00", "trade", 7.145, 49.0]
["2026-09-16T14:38:14.815434+00:00", "trade", 7.145, 951.0]
["2026-09-16T14:38:15.147884+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:38:15.168387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:15.711232+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:38:15.711922+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:16.005494+00:00", "trade", 7.1469, 5.0]
["2026-09-16T14:38:16.346811+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:38:16.496644+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:16.535066+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:17.501003+00:00", "trade", 7.149, 150.0]
["2026-09-16T14:38:17.869614+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:38:17.869647+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:38:17.869752+00:00", "trade", 7.145, 887.0]
["2026-09-16T14:38:18.174066+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:18.617474+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:20.035803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:20.519384+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:20.675147+00:00", "trade", 7.1499, 200.0]
["2026-09-16T14:38:21.258092+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:21.306348+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:22.424715+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:38:22.503483+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:38:22.503515+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:22.503543+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:38:22.503571+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:38:22.503682+00:00", "trade", 7.145, 9.0]
["2026-09-16T14:38:22.561416+00:00", "trade", 7.1437, 1.0]
["2026-09-16T14:38:22.763086+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:38:24.289895+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:38:24.624187+00:00", "trade", 7.1392, 6.0]
["2026-09-16T14:38:24.925588+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:24.925593+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:38:24.925606+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:38:24.925621+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:38:24.925628+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:38:24.925820+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:24.925834+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:24.925846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:24.925849+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:24.925855+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:24.926129+00:00", "trade", 7.14, 87.0]
["2026-09-16T14:38:24.926130+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:38:24.932491+00:00", "trade", 7.14, 87.0]
["2026-09-16T14:38:24.932492+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:38:24.932882+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:24.952028+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:38:24.973510+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:38:24.986060+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:38:25.048119+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:25.048256+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:25.048291+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:25.048295+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:25.048299+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:25.048300+00:00", "trade", 7.14, 34.0]
["2026-09-16T14:38:25.048381+00:00", "trade", 7.14, 66.0]
["2026-09-16T14:38:25.048748+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:38:25.314560+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:38:25.545991+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:25.546377+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:25.617183+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:26.557955+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:26.838905+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:27.068703+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:38:27.068729+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:38:27.068743+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:38:27.068757+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:38:27.068768+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:38:27.068779+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:38:27.068788+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:27.068799+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:27.069017+00:00", "trade", 7.145, 8160.0]
["2026-09-16T14:38:27.069459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.069471+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.069478+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.097989+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.135951+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:27.246275+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.250464+00:00", "trade", 7.145, 175.0]
["2026-09-16T14:38:27.271365+00:00", "trade", 7.145, 9300.0]
["2026-09-16T14:38:27.450530+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:27.450559+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:27.526612+00:00", "trade", 7.15, 8550.0]
["2026-09-16T14:38:27.721661+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.721916+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.722117+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.729745+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.738428+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.738575+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.739968+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.758292+00:00", "trade", 7.1403, 9.0]
["2026-09-16T14:38:27.854156+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.854173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:27.856188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:28.083690+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:38:28.084381+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:28.085469+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:28.299631+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:38:28.387997+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:38:28.420957+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:38:28.521470+00:00", "trade", 7.1426, 408.0]
["2026-09-16T14:38:29.964566+00:00", "trade", 7.1417, 400.0]
["2026-09-16T14:38:30.121555+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:30.534546+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:38:30.562891+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:38:30.981095+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:31.312488+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:31.329206+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:31.471679+00:00", "trade", 7.15, 9000.0]
["2026-09-16T14:38:31.744321+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:38:32.153633+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:32.155206+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:32.262628+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:32.473664+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:38:32.485943+00:00", "trade", 7.1427, 1.0]
["2026-09-16T14:38:32.486308+00:00", "trade", 7.1427, 1.0]
["2026-09-16T14:38:32.952726+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:33.033420+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:33.053695+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:33.249095+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:38:33.249893+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:33.515197+00:00", "trade", 7.139, 1.0]
["2026-09-16T14:38:33.595050+00:00", "trade", 7.1447, 10.0]
["2026-09-16T14:38:34.485282+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:38:34.541587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:34.541612+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:34.971557+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:38:35.063454+00:00", "trade", 7.1431, 500.0]
["2026-09-16T14:38:35.881204+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:36.037103+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:38:36.215812+00:00", "trade", 7.1428, 5.0]
["2026-09-16T14:38:36.600020+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:37.079445+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:38:37.614264+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:37.892126+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:37.980764+00:00", "trade", 7.1499, 94.0]
["2026-09-16T14:38:38.123892+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:38.165870+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:38:38.604948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:38.604975+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:39.176600+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:39.632230+00:00", "trade", 7.1471, 100.0]
["2026-09-16T14:38:39.648963+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:40.362486+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.411330+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.441643+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.488905+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.488957+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.493685+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.852026+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:41.981473+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:38:42.802070+00:00", "trade", 7.1412, 1000.0]
["2026-09-16T14:38:43.045750+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:38:43.186587+00:00", "trade", 7.1423, 6.0]
["2026-09-16T14:38:43.602542+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.602678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.602684+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.602755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.602995+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.603449+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.604545+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.612410+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.761858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:43.874637+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:44.234840+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:38:44.235866+00:00", "trade", 7.145, 49.0]
["2026-09-16T14:38:44.250260+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:38:45.086119+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:45.567199+00:00", "trade", 7.1398, 1.0]
["2026-09-16T14:38:46.552051+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:47.424172+00:00", "trade", 7.1458, 1.0]
["2026-09-16T14:38:48.017108+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.017283+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.017291+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.017562+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.017749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.019784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:48.184877+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.036827+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.063631+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.102157+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.102738+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.103447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.385813+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.439525+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.445173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.475201+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.475208+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.475663+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.560190+00:00", "trade", 7.1401, 43.0]
["2026-09-16T14:38:49.560994+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.561331+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.744968+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:49.801148+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:38:50.183924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:50.718137+00:00", "trade", 7.145, 68.0]
["2026-09-16T14:38:50.718953+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:50.933709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:51.018744+00:00", "trade", 7.1401, 1000.0]
["2026-09-16T14:38:51.018769+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:38:51.018913+00:00", "trade", 7.1401, 2500.0]
["2026-09-16T14:38:51.019513+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:51.020020+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:51.054944+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:51.083548+00:00", "trade", 7.1499, 25.0]
["2026-09-16T14:38:51.142456+00:00", "trade", 7.145, 174.0]
["2026-09-16T14:38:51.164808+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:38:51.336701+00:00", "trade", 7.1403, 799.0]
["2026-09-16T14:38:51.357041+00:00", "trade", 7.1401, 687.0]
["2026-09-16T14:38:51.359344+00:00", "trade", 7.145, 687.0]
["2026-09-16T14:38:51.369743+00:00", "trade", 7.1405, 624.0]
["2026-09-16T14:38:51.389496+00:00", "trade", 7.1412, 228.0]
["2026-09-16T14:38:51.400470+00:00", "trade", 7.1413, 272.0]
["2026-09-16T14:38:51.410978+00:00", "trade", 7.1401, 205.0]
["2026-09-16T14:38:51.860489+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:38:52.066501+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:38:52.650106+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:52.721861+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:38:53.524050+00:00", "trade", 7.145, 3800.0]
["2026-09-16T14:38:53.706623+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:38:53.719019+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:38:53.933142+00:00", "trade", 7.145, 2200.0]
["2026-09-16T14:38:54.026974+00:00", "trade", 7.145, 147.0]
["2026-09-16T14:38:55.747104+00:00", "trade", 7.1467, 19.0]
["2026-09-16T14:38:55.769332+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:38:56.270190+00:00", "trade", 7.1399, 20.0]
["2026-09-16T14:38:57.034395+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.034861+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.034866+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.034874+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.035542+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.039387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.039400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.039840+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.039854+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.100854+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.106284+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.106725+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.108593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.133051+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.616930+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:38:57.616976+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.617701+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.617710+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.617961+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.618558+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.619717+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.629947+00:00", "trade", 7.1401, 25.0]
["2026-09-16T14:38:57.630712+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.690748+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.691191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.691664+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.694218+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.713547+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.903389+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:38:57.920551+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:38:57.992184+00:00", "trade", 7.1401, 535.0]
["2026-09-16T14:38:58.404273+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:38:58.416707+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:38:59.599380+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:39:00.692095+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:39:00.693103+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:00.726366+00:00", "trade", 7.14, 13408.0]
["2026-09-16T14:39:00.729425+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:39:00.779848+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:39:00.851627+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:39:00.954552+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:39:00.956948+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:39:01.210867+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:39:01.514793+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:39:02.239060+00:00", "trade", 7.1399, 2.0]
["2026-09-16T14:39:02.445073+00:00", "trade", 7.1448, 1.0]
["2026-09-16T14:39:03.613319+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:39:06.297176+00:00", "trade", 7.1499, 7.0]
["2026-09-16T14:39:07.211238+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:39:09.709719+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:09.709938+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:09.711189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:09.734025+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:39:09.748622+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:39:09.827275+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:09.827293+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:10.124538+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:39:10.768787+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:11.098736+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:11.280474+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:39:11.788231+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:11.954532+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:39:12.049421+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:39:12.500374+00:00", "trade", 7.145, 8.0]
["2026-09-16T14:39:12.500394+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:39:12.568095+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:39:12.692076+00:00", "trade", 7.145, 11.0]
["2026-09-16T14:39:12.696028+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:12.707275+00:00", "trade", 7.14, 39.0]
["2026-09-16T14:39:13.078336+00:00", "trade", 7.145, 700.0]
["2026-09-16T14:39:13.078374+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:39:13.078396+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.078403+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:39:13.078896+00:00", "trade", 7.14, 187.0]
["2026-09-16T14:39:13.079285+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.079632+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.079658+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.079723+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.080150+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.080397+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:13.080523+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.080866+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.080895+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.081270+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.081643+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.081988+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.082016+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.082393+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.083189+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.083218+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.083225+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.083548+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:13.202534+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:39:13.788368+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:39:15.794851+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:39:15.883068+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:15.909510+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294901+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:39:16.294901+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:39:16.294903+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:39:16.294904+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:39:16.294913+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.294960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294966+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294974+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294987+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.294994+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295015+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295144+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295174+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295182+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295188+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295195+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295200+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295202+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295209+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295211+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295214+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:39:16.295216+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:39:16.295216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295218+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295218+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:39:16.295221+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:39:16.295223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295230+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295243+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295244+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:39:16.295251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295258+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295265+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295272+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295275+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:16.295276+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295276+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295277+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295279+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295280+00:00", "trade", 7.14, 54.0]
["2026-09-16T14:39:16.295284+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:39:16.295286+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:39:16.295289+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295301+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:39:16.295303+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295305+00:00", "trade", 7.14, 46.0]
["2026-09-16T14:39:16.295305+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295306+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295307+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:16.295310+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295311+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295318+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295324+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295332+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295339+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295347+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295354+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295363+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295366+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:39:16.295366+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295367+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:39:16.295367+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:39:16.295370+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:39:16.295374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295375+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:39:16.295375+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.295376+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:39:16.295376+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295398+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295404+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295410+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295417+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295424+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295431+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295437+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295444+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295453+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295460+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295467+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295516+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:39:16.295567+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295608+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295637+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295700+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:39:16.295708+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295736+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295748+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295892+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295939+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.295962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296012+00:00", "trade", 7.13, 1128.0]
["2026-09-16T14:39:16.296044+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296085+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296100+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:16.296118+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296134+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296203+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296293+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296346+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296410+00:00", "trade", 7.14, 64.0]
["2026-09-16T14:39:16.296506+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296578+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296683+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.296919+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:39:16.296937+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:39:16.297022+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:39:16.297070+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:39:16.297276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.297529+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.297802+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:16.298667+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.299521+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.299576+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.299583+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.299858+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.300114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.304180+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.304629+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.305948+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.319743+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:39:16.326778+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:39:16.343061+00:00", "trade", 7.13, 9500.0]
["2026-09-16T14:39:16.351219+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:39:16.359806+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:16.360235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.413702+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:16.420100+00:00", "trade", 7.135, 90.0]
["2026-09-16T14:39:16.427153+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:17.243454+00:00", "trade", 7.135, 2200.0]
["2026-09-16T14:39:17.280904+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:17.280956+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:17.296161+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:17.316109+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:18.084446+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:18.620080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:18.706706+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:39:18.854863+00:00", "trade", 7.14, 17.0]
["2026-09-16T14:39:18.933799+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:19.077630+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:19.077770+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:19.337237+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:19.338081+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:19.338129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:20.991409+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:20.991454+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:21.016084+00:00", "trade", 7.1392, 100.0]
["2026-09-16T14:39:21.021426+00:00", "trade", 7.1392, 9.0]
["2026-09-16T14:39:21.702324+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:21.803467+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:21.803948+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:21.845015+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:39:21.845798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:21.873388+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:22.104631+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:22.122267+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:22.123059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:24.004660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:24.004713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:24.005106+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:24.012392+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:24.035920+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:39:24.551302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:25.175688+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:25.437407+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:39:25.551292+00:00", "trade", 7.1364, 1000.0]
["2026-09-16T14:39:25.552147+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:25.553296+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:39:25.554524+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:25.606908+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:25.803494+00:00", "trade", 7.1308, 1800.0]
["2026-09-16T14:39:25.804818+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:25.840463+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:39:25.841235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:26.314872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:26.315348+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:26.757234+00:00", "trade", 7.1367, 3.0]
["2026-09-16T14:39:26.779300+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:39:26.794940+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:39:26.794976+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:39:26.794984+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:26.795010+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:39:26.795019+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:39:26.795163+00:00", "trade", 7.135, 1154.0]
["2026-09-16T14:39:26.795781+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:26.797531+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:26.800361+00:00", "trade", 7.1324, 1.0]
["2026-09-16T14:39:26.809281+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:26.850330+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:26.913688+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:39:27.048791+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:27.497683+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:39:27.497698+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:39:27.704180+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:39:27.825873+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:39:28.252987+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:39:28.432297+00:00", "trade", 7.1332, 2500.0]
["2026-09-16T14:39:29.292801+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:39:29.529146+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:39:29.647839+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:39:29.790931+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:39:30.062250+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:39:30.202069+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.205650+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.206100+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.269137+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:30.269532+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.269917+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.277684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.450448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.462059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.680226+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:30.686468+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:31.021224+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:31.024463+00:00", "trade", 7.139, 4.0]
["2026-09-16T14:39:31.104749+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:39:31.474789+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:39:31.486750+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:39:31.942147+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:32.048291+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:32.048741+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:32.518956+00:00", "trade", 7.135, 82.0]
["2026-09-16T14:39:32.844400+00:00", "trade", 7.1345, 31.0]
["2026-09-16T14:39:33.022575+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:33.097875+00:00", "trade", 7.14, 89.0]
["2026-09-16T14:39:33.442375+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:39:33.489369+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:33.560382+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:39:34.178382+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:34.178839+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:34.179388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:34.571723+00:00", "trade", 7.1399, 46.0]
["2026-09-16T14:39:35.517692+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:35.518064+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:35.593201+00:00", "trade", 7.1399, 135.0]
["2026-09-16T14:39:35.685316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:35.730717+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:35.992722+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:39:35.993083+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:39:36.016139+00:00", "trade", 7.1399, 4.0]
["2026-09-16T14:39:36.023210+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:39:36.290565+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:39:36.294279+00:00", "trade", 7.1367, 12.0]
["2026-09-16T14:39:36.317429+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:39:36.334699+00:00", "trade", 7.1377, 1.0]
["2026-09-16T14:39:36.592522+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.592851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.592956+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.642451+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.642578+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.642841+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.642856+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.642914+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.645481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:36.807029+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.480631+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.481301+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.481324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.481333+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.481664+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.483721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.484175+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.772103+00:00", "trade", 7.133, 300.0]
["2026-09-16T14:39:37.773655+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:39:37.883226+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.883685+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.884121+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.884143+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.884579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.886013+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.954861+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:37.955588+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.027101+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.425570+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:39:38.426302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.444779+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.546822+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.546844+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.547564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.547589+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.754007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.754019+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.936419+00:00", "trade", 7.1301, 100.0]
["2026-09-16T14:39:38.937019+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.937106+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.937129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.937144+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:38.937439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.010781+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:39.011486+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.011509+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.051897+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.324174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.326749+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.342969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.343193+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.344761+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.464730+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:39.656401+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:39:40.770516+00:00", "trade", 7.1399, 50.0]
["2026-09-16T14:39:40.924691+00:00", "trade", 7.132, 677.0]
["2026-09-16T14:39:41.260842+00:00", "trade", 7.135, 85.0]
["2026-09-16T14:39:41.969214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:41.969890+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:41.969901+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:41.972835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.103023+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.792188+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:39:42.929691+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.929707+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.930141+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.930601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.944558+00:00", "trade", 7.1388, 6.0]
["2026-09-16T14:39:42.945331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.958728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:42.959083+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.026218+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.026940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.101889+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:39:43.102593+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.151187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.174902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.175396+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.175525+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.246168+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.453054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:43.913819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.019354+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.028803+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.110775+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:39:44.110797+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:39:44.111539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.111564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.265665+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.526758+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:39:44.629595+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:39:44.629597+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:39:44.629598+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629600+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:39:44.629604+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:39:44.629604+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:39:44.629608+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:39:44.629608+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:39:44.629611+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629612+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629615+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629615+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:39:44.629617+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629619+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629622+00:00", "trade", 7.13, 55.0]
["2026-09-16T14:39:44.629623+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629707+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629711+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:39:44.629713+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629718+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629721+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629728+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629728+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:39:44.629731+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629737+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629738+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629742+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629747+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:39:44.629754+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:39:44.629756+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629762+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:39:44.629766+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629767+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:39:44.629774+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629783+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629802+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629802+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:39:44.629802+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629802+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:44.629860+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629863+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629866+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.629909+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629917+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:39:44.629917+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:39:44.629917+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:39:44.629917+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629926+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629933+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629937+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629939+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629946+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629953+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629954+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:39:44.629959+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629966+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629973+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629980+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629986+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.629993+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630002+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630010+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630024+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630031+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630037+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630044+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630045+00:00", "trade", 7.13, 24.0]
["2026-09-16T14:39:44.630046+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:39:44.630051+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630065+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630071+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630078+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630078+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630083+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630084+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630085+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:39:44.630087+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:39:44.630088+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:39:44.630088+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630090+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630092+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630096+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630203+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630226+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630251+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630272+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630408+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630469+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:39:44.630564+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630685+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630718+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630725+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630732+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630732+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630733+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630736+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630737+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.630740+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:39:44.630743+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:39:44.630756+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:39:44.630757+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.630764+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.630779+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.630844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.630853+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.631304+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.631311+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.631342+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.631520+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.631811+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.632191+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:44.632271+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.632614+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.632850+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.632910+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.633350+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:44.633526+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.634809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.635787+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:39:44.635819+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.635942+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.637842+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.637892+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.680564+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:39:44.730369+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.730632+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.831093+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.905394+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:44.938948+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:45.441470+00:00", "trade", 7.1299, 200.0]
["2026-09-16T14:39:45.845751+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:45.846570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:45.847023+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.003013+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:46.339166+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:39:46.611534+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:46.632059+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:46.671267+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.672399+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:39:46.672412+00:00", "trade", 7.13, 2600.0]
["2026-09-16T14:39:46.672479+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.672768+00:00", "trade", 7.1299, 200.0]
["2026-09-16T14:39:46.672865+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.672879+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.674506+00:00", "trade", 7.1299, 700.0]
["2026-09-16T14:39:46.674655+00:00", "trade", 7.1299, 2600.0]
["2026-09-16T14:39:46.684253+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:39:46.701897+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.803677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.818238+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:46.840052+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:46.983768+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:46.984534+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:47.308883+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:47.456966+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:47.625169+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:47.688132+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:39:47.688192+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:39:47.688878+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:47.688935+00:00", "trade", 7.1201, 100.0]
["2026-09-16T14:39:47.690715+00:00", "trade", 7.1238, 900.0]
["2026-09-16T14:39:48.182678+00:00", "trade", 7.13, 9271.0]
["2026-09-16T14:39:48.183386+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:48.250452+00:00", "trade", 7.125, 229.0]
["2026-09-16T14:39:48.488080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:48.488431+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:39:48.488807+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:48.488808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:48.488831+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:48.488888+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:48.663194+00:00", "trade", 7.1278, 100.0]
["2026-09-16T14:39:48.912361+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:49.031887+00:00", "trade", 7.125, 8550.0]
["2026-09-16T14:39:49.655292+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:39:49.939639+00:00", "trade", 7.125, 8450.0]
["2026-09-16T14:39:50.049848+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:50.126597+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.127049+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.209356+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.209818+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.510379+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.669974+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:39:50.670592+00:00", "trade", 7.1274, 54.0]
["2026-09-16T14:39:50.716665+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:39:50.843395+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:50.946421+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:50.981633+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:39:50.994099+00:00", "trade", 7.13, 8625.0]
["2026-09-16T14:39:51.121274+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:39:52.228993+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:52.443685+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:52.444137+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:52.489782+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:52.571381+00:00", "trade", 7.1389, 1.0]
["2026-09-16T14:39:52.783262+00:00", "trade", 7.125, 8550.0]
["2026-09-16T14:39:52.879497+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:39:53.525739+00:00", "trade", 7.13, 8550.0]
["2026-09-16T14:39:53.804122+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:39:54.033045+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:39:54.033063+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:39:54.033096+00:00", "trade", 7.13, 3625.0]
["2026-09-16T14:39:54.033768+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.033782+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.034132+00:00", "trade", 7.13, 2700.0]
["2026-09-16T14:39:54.034176+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:39:54.034532+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:39:54.034713+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:39:54.034714+00:00", "trade", 7.13, 358.0]
["2026-09-16T14:39:54.034731+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:54.034732+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:39:54.034754+00:00", "trade", 7.125, 3625.0]
["2026-09-16T14:39:54.034762+00:00", "trade", 7.1274, 51.0]
["2026-09-16T14:39:54.034967+00:00", "trade", 7.13, 1589.0]
["2026-09-16T14:39:54.034969+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.035033+00:00", "trade", 7.125, 11.0]
["2026-09-16T14:39:54.036257+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.036379+00:00", "trade", 7.125, 2700.0]
["2026-09-16T14:39:54.036577+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:39:54.036712+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.037052+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.037056+00:00", "trade", 7.125, 1589.0]
["2026-09-16T14:39:54.037343+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.055350+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.083324+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.086409+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:54.102916+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.223385+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.223572+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.245896+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.247277+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.303568+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.612153+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.780191+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.780677+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.799924+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.850184+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:54.920174+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:39:54.922526+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:39:55.050855+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:55.109546+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:39:55.323872+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:39:55.324236+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:39:55.368309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.404399+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.444180+00:00", "trade", 7.125, 3500.0]
["2026-09-16T14:39:55.598044+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.599031+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.611683+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.611693+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.675086+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.718540+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.751787+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:55.951682+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:39:55.952434+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:56.001610+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:56.002061+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:56.062448+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:56.062451+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:56.082464+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:56.082465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:39:56.233079+00:00", "trade", 7.1299, 30.0]
["2026-09-16T14:39:56.301669+00:00", "trade", 7.1276, 500.0]
["2026-09-16T14:39:56.437433+00:00", "trade", 7.1276, 2.0]
["2026-09-16T14:39:56.437793+00:00", "trade", 7.1276, 1.0]
["2026-09-16T14:39:56.547895+00:00", "trade", 7.13, 45.0]
["2026-09-16T14:39:56.553261+00:00", "trade", 7.1299, 1.0]
["2026-09-16T14:39:56.918808+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:39:57.723717+00:00", "trade", 7.125, 137.0]
["2026-09-16T14:39:57.745851+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:39:57.937802+00:00", "trade", 7.1276, 1.0]
["2026-09-16T14:39:58.028951+00:00", "trade", 7.1276, 100.0]
["2026-09-16T14:39:59.287367+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:39:59.785015+00:00", "trade", 7.1276, 2.0]
["2026-09-16T14:39:59.934176+00:00", "trade", 7.1299, 700.0]
["2026-09-16T14:39:59.951975+00:00", "trade", 7.13, 3100.0]
["2026-09-16T14:39:59.954208+00:00", "trade", 7.1299, 3100.0]
["2026-09-16T14:40:00.291612+00:00", "trade", 7.1267, 58.0]
["2026-09-16T14:40:00.314835+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:40:01.096035+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:01.096035+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:01.202699+00:00", "trade", 7.13, 9500.0]
["2026-09-16T14:40:01.329369+00:00", "trade", 7.128, 5.0]
["2026-09-16T14:40:01.335308+00:00", "trade", 7.1277, 5.0]
["2026-09-16T14:40:01.346260+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:40:01.346452+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:40:01.347046+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:40:01.347637+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:40:01.347824+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:40:01.347824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:01.348798+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:40:01.349055+00:00", "trade", 7.1299, 800.0]
["2026-09-16T14:40:01.349292+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T14:40:01.349939+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:40:01.350105+00:00", "trade", 7.1299, 700.0]
["2026-09-16T14:40:01.944931+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:40:03.338860+00:00", "trade", 7.1367, 70.0]
["2026-09-16T14:40:04.175042+00:00", "trade", 7.1299, 8000.0]
["2026-09-16T14:40:04.183769+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:40:04.727463+00:00", "trade", 7.1299, 2200.0]
["2026-09-16T14:40:04.728081+00:00", "trade", 7.1286, 52.0]
["2026-09-16T14:40:05.111572+00:00", "trade", 7.1377, 19.0]
["2026-09-16T14:40:05.117090+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:05.257199+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:40:05.569120+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:05.722098+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:06.259487+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:06.405502+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:40:06.405514+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:40:06.405567+00:00", "trade", 7.125, 900.0]
["2026-09-16T14:40:06.405576+00:00", "trade", 7.12, 900.0]
["2026-09-16T14:40:06.854396+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:40:06.854757+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:40:07.064315+00:00", "trade", 7.12, 8000.0]
["2026-09-16T14:40:07.065000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.065006+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.066722+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:07.072084+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:40:07.174788+00:00", "trade", 7.1275, 5.0]
["2026-09-16T14:40:07.198223+00:00", "trade", 7.1275, 1.0]
["2026-09-16T14:40:07.201283+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:40:07.358865+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.358898+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.699635+00:00", "trade", 7.1356, 28.0]
["2026-09-16T14:40:07.798009+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:40:07.860093+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:07.860095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.860431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.872165+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:07.872875+00:00", "trade", 7.125, 193.0]
["2026-09-16T14:40:07.872931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.873629+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.900361+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:07.900980+00:00", "trade", 7.1241, 51.0]
["2026-09-16T14:40:07.901107+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:07.914733+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:08.081329+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:40:08.081339+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:40:08.081343+00:00", "trade", 7.13, 91.0]
["2026-09-16T14:40:08.081808+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:08.915165+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:40:08.920232+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:09.052289+00:00", "trade", 7.1299, 8000.0]
["2026-09-16T14:40:09.395555+00:00", "trade", 7.125, 9500.0]
["2026-09-16T14:40:09.708107+00:00", "trade", 7.1282, 3.0]
["2026-09-16T14:40:09.708473+00:00", "trade", 7.1282, 1.0]
["2026-09-16T14:40:09.844733+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:40:09.844964+00:00", "trade", 7.1299, 7600.0]
["2026-09-16T14:40:09.947788+00:00", "trade", 7.13, 7300.0]
["2026-09-16T14:40:09.947797+00:00", "trade", 7.13, 700.0]
["2026-09-16T14:40:09.950230+00:00", "trade", 7.125, 7300.0]
["2026-09-16T14:40:09.950637+00:00", "trade", 7.125, 700.0]
["2026-09-16T14:40:09.950848+00:00", "trade", 7.1275, 50.0]
["2026-09-16T14:40:12.320101+00:00", "trade", 7.1278, 10.0]
["2026-09-16T14:40:12.598934+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:40:12.598966+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:40:12.880804+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:40:12.880805+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:12.881157+00:00", "trade", 7.13, 921.0]
["2026-09-16T14:40:12.881180+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:40:12.881181+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:12.881206+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:12.881242+00:00", "trade", 7.13, 801.0]
["2026-09-16T14:40:12.881243+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:12.881302+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:12.881384+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:12.881466+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:40:12.881469+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:12.881504+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:40:12.881531+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:12.881533+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:40:12.881742+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:40:12.881750+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:40:12.885712+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:40:13.140124+00:00", "trade", 7.1299, 10.0]
["2026-09-16T14:40:13.189056+00:00", "trade", 7.13, 71.0]
["2026-09-16T14:40:13.237372+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:40:13.953143+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:40:14.188206+00:00", "trade", 7.13, 71.0]
["2026-09-16T14:40:14.688784+00:00", "trade", 7.128, 1.0]
["2026-09-16T14:40:14.956216+00:00", "trade", 7.125, 8.0]
["2026-09-16T14:40:14.956578+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:40:15.804298+00:00", "trade", 7.1284, 2.0]
["2026-09-16T14:40:16.880687+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:17.834324+00:00", "trade", 7.129, 9400.0]
["2026-09-16T14:40:17.849481+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:40:18.095952+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:18.095958+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:40:18.339936+00:00", "trade", 7.13, 3679.0]
["2026-09-16T14:40:18.339940+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:40:18.339940+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:40:18.339941+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:18.339943+00:00", "trade", 7.13, 900.0]
["2026-09-16T14:40:18.339947+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:18.339949+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:40:18.339949+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:18.340052+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340073+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340080+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340087+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340093+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340100+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340106+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340112+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340118+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340126+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340133+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340145+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340151+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340178+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340191+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340199+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340231+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340238+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340248+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340255+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340256+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:40:18.340262+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340267+00:00", "trade", 7.13, 13084.0]
["2026-09-16T14:40:18.340270+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340270+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340277+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340284+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340412+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:40:18.340519+00:00", "trade", 7.13, 174.0]
["2026-09-16T14:40:18.340521+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.340693+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.340990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.341190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.341758+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.341771+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.341773+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:40:18.341789+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:40:18.342068+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:40:18.342214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.342234+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.342459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.344695+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.345987+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.370827+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.763213+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:18.778063+00:00", "trade", 7.135, 54.0]
["2026-09-16T14:40:19.052874+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:40:19.519914+00:00", "trade", 7.135, 2200.0]
["2026-09-16T14:40:19.554385+00:00", "trade", 7.135, 2000.0]
["2026-09-16T14:40:19.651570+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:40:19.651607+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:40:19.651830+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:19.723581+00:00", "trade", 7.1301, 9500.0]
["2026-09-16T14:40:19.723889+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:19.724199+00:00", "trade", 7.1308, 53.0]
["2026-09-16T14:40:19.852657+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:40:19.935745+00:00", "trade", 7.1337, 25.0]
["2026-09-16T14:40:19.985454+00:00", "trade", 7.14, 4000.0]
["2026-09-16T14:40:20.159566+00:00", "trade", 7.1333, 26.0]
["2026-09-16T14:40:20.172355+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:40:20.219710+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:20.915494+00:00", "trade", 7.1337, 15.0]
["2026-09-16T14:40:21.521083+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:40:21.521388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:21.623427+00:00", "trade", 7.1384, 100.0]
["2026-09-16T14:40:21.767577+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:40:21.836743+00:00", "trade", 7.1301, 8000.0]
["2026-09-16T14:40:22.191755+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:40:22.237308+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:22.247901+00:00", "trade", 7.135, 9000.0]
["2026-09-16T14:40:22.248207+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:22.391334+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:40:22.460136+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:22.460145+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:40:22.460281+00:00", "trade", 7.135, 475.0]
["2026-09-16T14:40:22.977682+00:00", "trade", 7.1301, 9500.0]
["2026-09-16T14:40:22.978303+00:00", "trade", 7.1345, 55.0]
["2026-09-16T14:40:23.007022+00:00", "trade", 7.135, 96.0]
["2026-09-16T14:40:23.021621+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:40:23.089828+00:00", "trade", 7.1301, 2600.0]
["2026-09-16T14:40:23.250946+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:23.251252+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:24.227141+00:00", "trade", 7.135, 2600.0]
["2026-09-16T14:40:24.250066+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:24.252596+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:40:24.281642+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:24.556869+00:00", "trade", 7.14, 2400.0]
["2026-09-16T14:40:24.650591+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:40:24.650638+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:24.916269+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:24.931697+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:25.024426+00:00", "trade", 7.135, 7900.0]
["2026-09-16T14:40:25.024734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:25.050223+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:40:25.385697+00:00", "trade", 7.135, 2350.0]
["2026-09-16T14:40:25.450614+00:00", "trade", 7.135, 800.0]
["2026-09-16T14:40:25.450669+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:25.466260+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:40:25.587405+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:40:25.807273+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:40:26.147059+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:26.306698+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:40:27.009312+00:00", "trade", 7.135, 2200.0]
["2026-09-16T14:40:27.050741+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:40:27.050786+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:40:27.051091+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:27.051394+00:00", "trade", 7.135, 53.0]
["2026-09-16T14:40:27.250223+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:40:27.783990+00:00", "trade", 7.1331, 6.0]
["2026-09-16T14:40:27.785230+00:00", "trade", 7.1331, 3.0]
["2026-09-16T14:40:28.123962+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:28.126627+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:28.363356+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:40:28.991065+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:40:32.642224+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:40:32.874113+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:40:32.874175+00:00", "trade", 7.13, 3500.0]
["2026-09-16T14:40:33.882417+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:40:35.634345+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:40:35.634701+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:38.444115+00:00", "trade", 7.1383, 11.0]
["2026-09-16T14:40:38.626645+00:00", "trade", 7.1296, 1.0]
["2026-09-16T14:40:39.319008+00:00", "trade", 7.1348, 1.0]
["2026-09-16T14:40:40.036473+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:40:40.566439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:40.654484+00:00", "trade", 7.1363, 150.0]
["2026-09-16T14:40:40.937407+00:00", "trade", 7.1362, 1.0]
["2026-09-16T14:40:40.937778+00:00", "trade", 7.1362, 1.0]
["2026-09-16T14:40:41.067791+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:40:41.068151+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:41.250789+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:41.250815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:41.251236+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:41.251565+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:43.079756+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:40:43.079765+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:40:43.079871+00:00", "trade", 7.135, 8995.0]
["2026-09-16T14:40:43.080178+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:43.080204+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:43.285827+00:00", "trade", 7.135, 700.0]
["2026-09-16T14:40:43.320657+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:44.643217+00:00", "trade", 7.14, 6.0]
["2026-09-16T14:40:45.261424+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:40:45.809122+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:46.847262+00:00", "trade", 7.135, 280.0]
["2026-09-16T14:40:47.459331+00:00", "trade", 7.1362, 3.0]
["2026-09-16T14:40:47.459693+00:00", "trade", 7.1362, 1.0]
["2026-09-16T14:40:48.104147+00:00", "trade", 7.1298, 1.0]
["2026-09-16T14:40:48.119861+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:40:48.521472+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:40:48.793381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.793388+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:40:48.793390+00:00", "trade", 7.14, 71.0]
["2026-09-16T14:40:48.793395+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.793409+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:40:48.793479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.793595+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:40:48.793859+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.793870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.793890+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.794043+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.794623+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.796642+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.797222+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.804545+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:48.986523+00:00", "trade", 7.1345, 1.0]
["2026-09-16T14:40:49.225603+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:49.366098+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:49.457932+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:49.883177+00:00", "trade", 7.135, 8500.0]
["2026-09-16T14:40:50.051062+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:40:50.051105+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:40:50.082080+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:40:50.955654+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:40:51.153591+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:51.170051+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:40:51.170523+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:51.170619+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:51.172659+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:51.371348+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:40:52.111562+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:40:52.181972+00:00", "trade", 7.135, 24.0]
["2026-09-16T14:40:52.883319+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:40:52.950479+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:40:54.166722+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:54.201813+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:54.629315+00:00", "trade", 7.1377, 4.0]
["2026-09-16T14:40:55.473734+00:00", "trade", 7.1301, 30.0]
["2026-09-16T14:40:55.614234+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:55.614694+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:55.636083+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:55.638203+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:55.642564+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:40:56.499461+00:00", "trade", 7.1301, 1000.0]
["2026-09-16T14:40:56.660015+00:00", "trade", 7.1369, 100.0]
["2026-09-16T14:40:56.908228+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:40:57.053409+00:00", "trade", 7.1345, 40.0]
["2026-09-16T14:40:58.378649+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.379118+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.426514+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.470587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.489795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.517111+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.580847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.581300+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.582214+00:00", "trade", 7.138, 25.0]
["2026-09-16T14:40:58.809505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:40:58.810441+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.202754+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.203364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.203786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.203823+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.261712+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.309166+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.309236+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:00.423665+00:00", "trade", 7.135, 40.0]
["2026-09-16T14:41:00.964164+00:00", "trade", 7.1374, 1.0]
["2026-09-16T14:41:00.996428+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:01.238152+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:02.164995+00:00", "trade", 7.1377, 7.0]
["2026-09-16T14:41:02.373283+00:00", "trade", 7.1345, 1.0]
["2026-09-16T14:41:02.659619+00:00", "trade", 7.14, 629.0]
["2026-09-16T14:41:02.659621+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:41:02.659623+00:00", "trade", 7.14, 28500.0]
["2026-09-16T14:41:02.659624+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659627+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659628+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659631+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659631+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659633+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659635+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659639+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:41:02.659639+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:02.659647+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:41:02.659653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:02.659861+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659868+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659882+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659889+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659897+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659904+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659911+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659918+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659924+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659930+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659951+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659952+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.659956+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:41:02.659960+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659961+00:00", "trade", 7.14, 177.0]
["2026-09-16T14:41:02.659965+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:41:02.659970+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:41:02.659982+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:41:02.659988+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.659995+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660001+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660007+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660013+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660020+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:41:02.660029+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660048+00:00", "trade", 7.14, 120.0]
["2026-09-16T14:41:02.660049+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660056+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660063+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660086+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660094+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660100+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660108+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660181+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660187+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660194+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660198+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:41:02.660199+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660203+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660283+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:41:02.660284+00:00", "trade", 7.14, 21.0]
["2026-09-16T14:41:02.660284+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:02.660290+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.660293+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.660293+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.660293+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:41:02.660297+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:02.660297+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.660301+00:00", "trade", 7.14, 75.0]
["2026-09-16T14:41:02.660301+00:00", "trade", 7.14, 325.0]
["2026-09-16T14:41:02.660338+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.660497+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.660576+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.660663+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.660777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.661339+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.661765+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.662227+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.662689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.664450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.666079+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.671062+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.671096+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.671098+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:02.671187+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:41:02.671538+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.671570+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.674189+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:41:02.690309+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.691331+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.788656+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.792775+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:41:02.796998+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:41:02.797081+00:00", "trade", 7.145, 291.0]
["2026-09-16T14:41:02.829083+00:00", "trade", 7.145, 808.0]
["2026-09-16T14:41:02.834008+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:02.848371+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:41:02.923853+00:00", "trade", 7.1383, 1.0]
["2026-09-16T14:41:03.190311+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:41:03.190350+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:41:03.190452+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:41:03.190739+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:41:03.192135+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:41:03.213091+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:41:03.450936+00:00", "trade", 7.14, 86.0]
["2026-09-16T14:41:03.452338+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:03.456110+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:03.494133+00:00", "trade", 7.1433, 58.0]
["2026-09-16T14:41:03.536012+00:00", "trade", 7.1405, 45.0]
["2026-09-16T14:41:03.677986+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:41:03.678916+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:03.679734+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:03.862604+00:00", "trade", 7.1401, 3500.0]
["2026-09-16T14:41:03.950603+00:00", "trade", 7.145, 14.0]
["2026-09-16T14:41:04.074939+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:04.197731+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:04.200607+00:00", "trade", 7.1416, 3800.0]
["2026-09-16T14:41:04.662390+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:41:04.701579+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:41:05.276000+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:41:05.319262+00:00", "trade", 7.1401, 7900.0]
["2026-09-16T14:41:05.450859+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:41:05.450937+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:41:05.626589+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:41:05.649283+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:41:05.784938+00:00", "trade", 7.1348, 4.0]
["2026-09-16T14:41:05.795241+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:41:06.167374+00:00", "trade", 7.1401, 8550.0]
["2026-09-16T14:41:06.231547+00:00", "trade", 7.145, 38.0]
["2026-09-16T14:41:06.231610+00:00", "trade", 7.14, 37.0]
["2026-09-16T14:41:06.233241+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.290670+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.640170+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.690353+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:41:06.737350+00:00", "trade", 7.14, 9500.0]
["2026-09-16T14:41:06.737780+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737785+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:41:06.737787+00:00", "trade", 7.14, 4700.0]
["2026-09-16T14:41:06.737788+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:06.737790+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:41:06.737792+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:41:06.737794+00:00", "trade", 7.14, 65.0]
["2026-09-16T14:41:06.737796+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:41:06.737822+00:00", "trade", 7.14, 58.0]
["2026-09-16T14:41:06.737823+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737824+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:41:06.737825+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:06.737826+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:41:06.737829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737831+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.737831+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:06.737836+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737838+00:00", "trade", 7.14, 685.0]
["2026-09-16T14:41:06.737839+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.737843+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737849+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737862+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737868+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737873+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:41:06.737874+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737876+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.737882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737888+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.737889+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737895+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737902+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737909+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737947+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737965+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737978+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737991+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.737997+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.738003+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.738028+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.738057+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.738064+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:41:06.738071+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738078+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738085+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738091+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738098+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738104+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738112+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738119+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738125+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738132+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738138+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738145+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738152+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738158+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738164+00:00", "trade", 7.14, 2100.0]
["2026-09-16T14:41:06.738164+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738165+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738171+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738177+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:41:06.738183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738184+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.738184+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738191+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738205+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738212+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738237+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738245+00:00", "trade", 7.14, 31.0]
["2026-09-16T14:41:06.738246+00:00", "trade", 7.14, 37.0]
["2026-09-16T14:41:06.738367+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:06.738401+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738413+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738420+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738423+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738435+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738456+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738463+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738517+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738524+00:00", "trade", 7.14, 77.0]
["2026-09-16T14:41:06.738610+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738627+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738735+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738748+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738768+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738781+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738886+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738969+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.738976+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.739031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.739231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.739869+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.740838+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:41:06.810324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.834302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.838619+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:06.856105+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:07.020444+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:41:07.161122+00:00", "trade", 7.135, 8625.0]
["2026-09-16T14:41:07.297087+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:07.463200+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:07.586910+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:41:07.625251+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:07.785770+00:00", "trade", 7.135, 8550.0]
["2026-09-16T14:41:07.786803+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:08.237364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:08.803946+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:41:08.859849+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:09.076376+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:09.077157+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:09.595469+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:41:09.885301+00:00", "trade", 7.1395, 400.0]
["2026-09-16T14:41:09.923285+00:00", "trade", 7.1399, 25.0]
["2026-09-16T14:41:10.263803+00:00", "trade", 7.1371, 500.0]
["2026-09-16T14:41:10.622905+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:10.815283+00:00", "trade", 7.1351, 100.0]
["2026-09-16T14:41:10.911016+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:41:11.088946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:11.138526+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:41:11.395952+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:12.534972+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:12.534981+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:41:12.535006+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:12.535041+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:41:12.535156+00:00", "trade", 7.135, 7961.0]
["2026-09-16T14:41:12.549573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:12.549817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:12.649845+00:00", "trade", 7.135, 539.0]
["2026-09-16T14:41:14.057911+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:14.111162+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:41:14.133851+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:14.243061+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:14.484774+00:00", "trade", 7.1372, 15.0]
["2026-09-16T14:41:15.403596+00:00", "trade", 7.1372, 500.0]
["2026-09-16T14:41:15.604191+00:00", "trade", 7.1383, 100.0]
["2026-09-16T14:41:16.181770+00:00", "trade", 7.1332, 42.0]
["2026-09-16T14:41:16.650392+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:16.691882+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:41:16.717442+00:00", "trade", 7.1372, 5.0]
["2026-09-16T14:41:17.074916+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:17.075037+00:00", "trade", 7.138, 40.0]
["2026-09-16T14:41:17.075361+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075369+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075379+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075406+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075413+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075625+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.075686+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.079375+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:41:17.305789+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:17.377476+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.613457+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.613912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.658634+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.665322+00:00", "trade", 7.14, 828.0]
["2026-09-16T14:41:17.666021+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.779762+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:17.799529+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:18.290068+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:18.338951+00:00", "trade", 7.135, 1100.0]
["2026-09-16T14:41:18.339689+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:18.339939+00:00", "trade", 7.135, 1100.0]
["2026-09-16T14:41:18.339984+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:18.389644+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:41:18.401302+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:18.582486+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:41:18.589840+00:00", "trade", 7.135, 2305.0]
["2026-09-16T14:41:18.651034+00:00", "trade", 7.135, 920.0]
["2026-09-16T14:41:18.651087+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:41:18.654447+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:41:18.852875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.011086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.192659+00:00", "trade", 7.14, 60.0]
["2026-09-16T14:41:19.213198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.672981+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.673411+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.673502+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.758189+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.785886+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:41:19.839859+00:00", "trade", 7.1351, 1.0]
["2026-09-16T14:41:19.840032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.870856+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:19.977103+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:19.983026+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:20.156909+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:20.535823+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:20.565237+00:00", "trade", 7.135, 3150.0]
["2026-09-16T14:41:20.649920+00:00", "trade", 7.135, 5400.0]
["2026-09-16T14:41:20.711773+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:41:20.895809+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:21.664928+00:00", "trade", 7.1382, 16.0]
["2026-09-16T14:41:21.667544+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:41:22.860176+00:00", "trade", 7.1399, 8625.0]
["2026-09-16T14:41:23.319934+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:23.320392+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:23.963717+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:24.206973+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:24.656022+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:24.936899+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:41:25.764673+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:25.765127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:25.765154+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:25.765374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.005963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.037601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.038714+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:41:26.744767+00:00", "trade", 7.14, 22.0]
["2026-09-16T14:41:26.745081+00:00", "trade", 7.14, 78.0]
["2026-09-16T14:41:26.745084+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.745231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.745244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.745534+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.745594+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.745847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.750853+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:26.763823+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:27.471801+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:27.889236+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:27.971085+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:41:27.979381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:27.993694+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:41:28.070315+00:00", "trade", 7.14, 850.0]
["2026-09-16T14:41:28.084404+00:00", "trade", 7.1389, 3500.0]
["2026-09-16T14:41:28.517251+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:28.751538+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:41:29.072259+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:29.072345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:29.073808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:29.274685+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:29.431154+00:00", "trade", 7.1384, 3.0]
["2026-09-16T14:41:29.594493+00:00", "trade", 7.1384, 36.0]
["2026-09-16T14:41:29.596230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:29.759402+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:41:29.844027+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.690464+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.691100+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.691595+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.736425+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.740217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.833660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.834205+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.889472+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.890182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.890420+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.890457+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:30.890896+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.095267+00:00", "trade", 7.1399, 64.0]
["2026-09-16T14:41:31.096073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.137412+00:00", "trade", 7.1399, 8614.0]
["2026-09-16T14:41:31.138116+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.139642+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.139652+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.250585+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:41:31.250614+00:00", "trade", 7.135, 186.0]
["2026-09-16T14:41:31.251267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.459783+00:00", "trade", 7.14, 444.0]
["2026-09-16T14:41:31.460194+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.464707+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.519017+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.519393+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.563566+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.644200+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.662442+00:00", "trade", 7.1399, 9000.0]
["2026-09-16T14:41:31.690969+00:00", "trade", 7.1384, 200.0]
["2026-09-16T14:41:31.852548+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.889031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.889535+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.889542+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:31.889792+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.048625+00:00", "trade", 7.1399, 2400.0]
["2026-09-16T14:41:32.256428+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.256922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.293645+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:41:32.294328+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.308191+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:41:32.473680+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.473702+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.505561+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:41:32.506720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.506775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507156+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507181+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507197+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507205+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507635+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.507680+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.622690+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.622715+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.765493+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.889081+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:32.889587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.139956+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.302564+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.302875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.424244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.424703+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.424709+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.424963+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.426522+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.447319+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.574553+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.575041+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.575053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.786421+00:00", "trade", 7.134, 100.0]
["2026-09-16T14:41:33.787105+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.904213+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:33.904234+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.293290+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.293729+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.528479+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:41:34.529195+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.529927+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.631396+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.631498+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.631808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.632346+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.869699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:34.869720+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.104657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.105111+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.475495+00:00", "trade", 7.1395, 100.0]
["2026-09-16T14:41:35.627501+00:00", "trade", 7.14, 145.0]
["2026-09-16T14:41:35.628572+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.628617+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.628762+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.629273+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.629719+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.993279+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:35.993286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:36.079143+00:00", "trade", 7.1381, 1.0]
["2026-09-16T14:41:36.199257+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:36.356483+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:36.356955+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:36.481066+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:36.709794+00:00", "trade", 7.135, 8521.0]
["2026-09-16T14:41:36.710533+00:00", "trade", 7.14, 76.0]
["2026-09-16T14:41:36.849951+00:00", "trade", 7.135, 104.0]
["2026-09-16T14:41:37.155863+00:00", "trade", 7.1397, 700.0]
["2026-09-16T14:41:37.294604+00:00", "trade", 7.1352, 2.0]
["2026-09-16T14:41:37.409289+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:37.845338+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:37.845791+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:37.846774+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:37.847234+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:37.990571+00:00", "trade", 7.1381, 11.0]
["2026-09-16T14:41:38.012840+00:00", "trade", 7.1381, 1.0]
["2026-09-16T14:41:38.055115+00:00", "trade", 7.1381, 100.0]
["2026-09-16T14:41:38.444851+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:41:38.526763+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:38.600926+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.287579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.458804+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.526939+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.567819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.592735+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.592846+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:39.799822+00:00", "trade", 7.1382, 2.0]
["2026-09-16T14:41:40.333590+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:40.551390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.079616+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.087678+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.312828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.357870+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.378992+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.458982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.488286+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:41.538812+00:00", "trade", 7.1383, 13.0]
["2026-09-16T14:41:41.576711+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:43.130791+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:43.199341+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:41:43.199401+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:41:43.784314+00:00", "trade", 7.1375, 2.0]
["2026-09-16T14:41:43.790096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:43.900477+00:00", "trade", 7.1339, 3.0]
["2026-09-16T14:41:43.900486+00:00", "trade", 7.1339, 1.0]
["2026-09-16T14:41:44.171633+00:00", "trade", 7.1399, 10.0]
["2026-09-16T14:41:44.311038+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:44.311573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:45.465516+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:41:45.700874+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:45.701329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:45.701848+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:45.704717+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:47.280637+00:00", "trade", 7.135, 20.0]
["2026-09-16T14:41:47.295184+00:00", "trade", 7.135, 80.0]
["2026-09-16T14:41:48.238408+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:41:48.239957+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:49.100420+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:41:49.665982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:49.666444+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:49.747118+00:00", "trade", 7.13, 23.0]
["2026-09-16T14:41:49.747127+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:41:49.747139+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:41:49.747142+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:41:49.747526+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:49.748259+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:49.821815+00:00", "trade", 7.135, 1100.0]
["2026-09-16T14:41:49.864372+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:49.947945+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:41:50.288034+00:00", "trade", 7.1385, 25.0]
["2026-09-16T14:41:50.540526+00:00", "trade", 7.14, 160.0]
["2026-09-16T14:41:50.599213+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:41:50.659450+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:41:50.662047+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:41:51.354232+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:41:51.546359+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:41:51.897932+00:00", "trade", 7.1353, 1.0]
["2026-09-16T14:41:52.108867+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:52.326997+00:00", "trade", 7.1367, 61.0]
["2026-09-16T14:41:52.349491+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:41:52.545675+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:41:52.901550+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:41:53.259598+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:41:53.794089+00:00", "trade", 7.1374, 2.0]
["2026-09-16T14:41:53.974122+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:53.974149+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:53.974875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:54.678777+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:56.759283+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:41:57.049725+00:00", "trade", 7.1329, 250.0]
["2026-09-16T14:41:57.050032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:57.050065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:41:59.717374+00:00", "trade", 7.1339, 6.0]
["2026-09-16T14:41:59.717735+00:00", "trade", 7.1339, 1.0]
["2026-09-16T14:42:00.299243+00:00", "trade", 7.1387, 10.0]
["2026-09-16T14:42:00.376376+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:02.042711+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:03.623713+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:03.799780+00:00", "trade", 7.135, 26.0]
["2026-09-16T14:42:03.870245+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:03.898389+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:42:04.232471+00:00", "trade", 7.1395, 1000.0]
["2026-09-16T14:42:05.310210+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:42:05.310572+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:05.365797+00:00", "trade", 7.1382, 9.0]
["2026-09-16T14:42:05.713866+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:42:05.713874+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:42:05.713908+00:00", "trade", 7.135, 63.0]
["2026-09-16T14:42:05.713917+00:00", "trade", 7.13, 63.0]
["2026-09-16T14:42:05.713928+00:00", "trade", 7.135, 12.0]
["2026-09-16T14:42:05.713977+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:42:05.714050+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:05.760990+00:00", "trade", 7.1373, 2.0]
["2026-09-16T14:42:06.624131+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:06.936071+00:00", "trade", 7.135, 7600.0]
["2026-09-16T14:42:06.957861+00:00", "trade", 7.135, 34.0]
["2026-09-16T14:42:07.052277+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:42:07.052344+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:42:07.052525+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:42:07.052578+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:42:07.196809+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:42:07.245400+00:00", "trade", 7.1375, 100.0]
["2026-09-16T14:42:07.366108+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:07.552586+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:42:08.429544+00:00", "trade", 7.1353, 2.0]
["2026-09-16T14:42:10.498721+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:42:10.945344+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:12.371525+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:42:14.080103+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:14.820251+00:00", "trade", 7.1395, 400.0]
["2026-09-16T14:42:15.584498+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:15.690189+00:00", "trade", 7.1363, 15.0]
["2026-09-16T14:42:16.623861+00:00", "trade", 7.1376, 10.0]
["2026-09-16T14:42:16.807815+00:00", "trade", 7.1398, 100.0]
["2026-09-16T14:42:17.104082+00:00", "trade", 7.1399, 120.0]
["2026-09-16T14:42:17.163787+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.163790+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:17.164101+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:17.164112+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:17.164114+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164250+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164268+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164277+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164484+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164629+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164841+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164915+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.164979+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.180351+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:17.938952+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:18.072213+00:00", "trade", 7.1386, 309.0]
["2026-09-16T14:42:18.267278+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:18.270693+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:18.646088+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:42:18.828961+00:00", "trade", 7.1382, 14.0]
["2026-09-16T14:42:18.829323+00:00", "trade", 7.1382, 1.0]
["2026-09-16T14:42:19.343405+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:42:19.344235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:19.561859+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:42:20.563164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.563174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.563185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.563657+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.563705+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.846306+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:20.846306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.846795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.846879+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:20.996144+00:00", "trade", 7.13, 22.0]
["2026-09-16T14:42:21.398798+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.399001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.399032+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.399068+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.399697+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.407214+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.542788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.542821+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.543147+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.575190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.575901+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.576363+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.605375+00:00", "trade", 7.135, 9400.0]
["2026-09-16T14:42:21.606063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.649831+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:42:21.841946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.842314+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.842326+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.842744+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.843190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:21.883459+00:00", "trade", 7.136, 1.0]
["2026-09-16T14:42:21.884550+00:00", "trade", 7.136, 18.0]
["2026-09-16T14:42:22.142817+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.146546+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.146566+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.146573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.320651+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.348854+00:00", "trade", 7.137, 41.0]
["2026-09-16T14:42:22.611948+00:00", "trade", 7.135, 8700.0]
["2026-09-16T14:42:22.614445+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.614915+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.650793+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:42:22.651474+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.651916+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.710927+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.711811+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.774680+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.775133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.796863+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:22.799424+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:23.190553+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:23.192266+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:23.192721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:23.204886+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:42:23.205659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:23.288212+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:42:24.277075+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.277820+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.434718+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.435204+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.511779+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.573469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.591776+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.637445+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.710164+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.798539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.810848+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.873821+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:24.905765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:25.021481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:25.396337+00:00", "trade", 7.1353, 3.0]
["2026-09-16T14:42:25.404168+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:25.642625+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:42:27.035944+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:42:27.454601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.617220+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.621474+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.659209+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.659211+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:27.659812+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.659825+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.660176+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:27.902897+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.227629+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T14:42:28.517889+00:00", "trade", 7.1301, 135.0]
["2026-09-16T14:42:28.974281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.974761+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.982606+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.983119+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.991292+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.991466+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:28.991554+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.015312+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.194597+00:00", "trade", 7.135, 19.0]
["2026-09-16T14:42:29.196184+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:42:29.196864+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.197329+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.327835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.598859+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:29.980510+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:30.432941+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:42:31.096554+00:00", "trade", 7.1399, 250.0]
["2026-09-16T14:42:31.717418+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:42:31.854737+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.282495+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.283173+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.284239+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.285971+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.286450+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.286457+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.286464+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.286474+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:32.302623+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.181695+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.182375+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.182463+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.182902+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.439265+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.439281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.439289+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.439345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.731970+00:00", "trade", 7.135, 9400.0]
["2026-09-16T14:42:33.732017+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.732727+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.732786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.733185+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.813152+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.849096+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.849886+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:42:33.866954+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.868003+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.944246+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:33.976777+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.977235+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:33.977496+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.018316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.018337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.030802+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:42:34.069217+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:42:34.080904+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:42:34.086052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371402+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:42:34.371433+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371463+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371692+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371752+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:42:34.371767+00:00", "trade", 7.14, 177.0]
["2026-09-16T14:42:34.371767+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371769+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:42:34.371770+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:34.371772+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:34.371774+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371775+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:34.371775+00:00", "trade", 7.14, 123.0]
["2026-09-16T14:42:34.371780+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371783+00:00", "trade", 7.14, 3.0]
["2026-09-16T14:42:34.371787+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371794+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371801+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.371881+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.372137+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:42:34.372358+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.372439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.372446+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.372452+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.373183+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.373634+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.374287+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.375912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.383230+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.383936+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.383958+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:42:34.409030+00:00", "trade", 7.14, 195.0]
["2026-09-16T14:42:34.409038+00:00", "trade", 7.14, 82.0]
["2026-09-16T14:42:34.409040+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:42:34.409041+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:42:34.409042+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:42:34.409101+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409108+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409114+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409122+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409128+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409135+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409142+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409155+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409162+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409189+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409202+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409277+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409287+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409294+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409307+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:42:34.409315+00:00", "trade", 7.14, 58.0]
["2026-09-16T14:42:34.409371+00:00", "trade", 7.14, 800.0]
["2026-09-16T14:42:34.409377+00:00", "trade", 7.14, 700.0]
["2026-09-16T14:42:34.409457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.409475+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.409586+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.409603+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:42:34.409603+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:42:34.409972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.410321+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.410444+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.410931+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.417540+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:34.418185+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:34.419248+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:42:34.420973+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:42:34.422124+00:00", "trade", 7.145, 400.0]
["2026-09-16T14:42:34.440479+00:00", "trade", 7.14, 95.0]
["2026-09-16T14:42:34.490443+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:34.593725+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:42:34.593734+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:34.593865+00:00", "trade", 7.145, 499.0]
["2026-09-16T14:42:35.408831+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:35.409355+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:42:35.485746+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:42:35.512369+00:00", "trade", 7.145, 2400.0]
["2026-09-16T14:42:35.512988+00:00", "trade", 7.137, 50.0]
["2026-09-16T14:42:35.529282+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:42:35.629224+00:00", "trade", 7.1467, 3.0]
["2026-09-16T14:42:35.650303+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:35.651057+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:42:35.841755+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:36.662576+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:37.106322+00:00", "trade", 7.145, 17.0]
["2026-09-16T14:42:37.106695+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:37.585415+00:00", "trade", 7.145, 2100.0]
["2026-09-16T14:42:37.651605+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:42:37.651833+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:37.651851+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:37.925528+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:42:37.925569+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:37.925578+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:37.925603+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:37.925610+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:37.925635+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:42:37.925789+00:00", "trade", 7.145, 2800.0]
["2026-09-16T14:42:38.050814+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:38.050895+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:38.092642+00:00", "trade", 7.145, 2600.0]
["2026-09-16T14:42:38.250420+00:00", "trade", 7.145, 900.0]
["2026-09-16T14:42:38.250466+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:38.455882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:38.456337+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:38.456505+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:38.538168+00:00", "trade", 7.145, 2500.0]
["2026-09-16T14:42:38.596143+00:00", "trade", 7.145, 3050.0]
["2026-09-16T14:42:38.650307+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:38.650355+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:38.650983+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:42:38.704189+00:00", "trade", 7.1388, 10.0]
["2026-09-16T14:42:38.751236+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:38.777061+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:39.201640+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:42:39.314447+00:00", "trade", 7.15, 3800.0]
["2026-09-16T14:42:39.450733+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:42:39.450792+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:39.523457+00:00", "trade", 7.1363, 100.0]
["2026-09-16T14:42:39.524523+00:00", "trade", 7.1363, 8.0]
["2026-09-16T14:42:39.542586+00:00", "trade", 7.15, 3125.0]
["2026-09-16T14:42:39.649961+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:39.740292+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:39.758110+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:39.780385+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:39.840982+00:00", "trade", 7.1401, 8000.0]
["2026-09-16T14:42:40.292042+00:00", "trade", 7.145, 3125.0]
["2026-09-16T14:42:40.450496+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:40.748243+00:00", "trade", 7.15, 3500.0]
["2026-09-16T14:42:40.748451+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:40.774846+00:00", "trade", 7.1431, 13.0]
["2026-09-16T14:42:40.775220+00:00", "trade", 7.1431, 1.0]
["2026-09-16T14:42:40.849848+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:40.931673+00:00", "trade", 7.1359, 2.0]
["2026-09-16T14:42:41.242195+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:42:42.166468+00:00", "trade", 7.145, 1900.0]
["2026-09-16T14:42:42.250798+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:42:42.250860+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:42.251478+00:00", "trade", 7.1453, 52.0]
["2026-09-16T14:42:42.432438+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:42.449695+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:42.521894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:42.522801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:42.523247+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:42.670879+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:42.688233+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:43.088511+00:00", "trade", 7.145, 41.0]
["2026-09-16T14:42:44.349117+00:00", "trade", 7.145, 2250.0]
["2026-09-16T14:42:44.384561+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:44.384647+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:44.385016+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:44.385328+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:44.450743+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:42:44.450762+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:44.451504+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:44.962473+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:45.343631+00:00", "trade", 7.1499, 1000.0]
["2026-09-16T14:42:45.567195+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:45.567217+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:45.650300+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:42:45.665894+00:00", "trade", 7.145, 8250.0]
["2026-09-16T14:42:45.689709+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:45.916745+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:42:45.926566+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:46.330951+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:46.330955+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:46.330956+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:42:46.331405+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:46.331911+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:46.332374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:46.344176+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:46.370373+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:46.370627+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:46.393951+00:00", "trade", 7.145, 1100.0]
["2026-09-16T14:42:46.450361+00:00", "trade", 7.145, 1400.0]
["2026-09-16T14:42:46.450397+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:46.703888+00:00", "trade", 7.1416, 1.0]
["2026-09-16T14:42:46.794249+00:00", "trade", 7.1455, 1000.0]
["2026-09-16T14:42:47.318827+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:47.318859+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:47.318892+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:42:47.318901+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:47.319047+00:00", "trade", 7.145, 3875.0]
["2026-09-16T14:42:47.319602+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:47.450541+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:47.459326+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:42:47.469136+00:00", "trade", 7.145, 26.0]
["2026-09-16T14:42:47.471633+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:42:47.476877+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:42:47.737261+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:49.378165+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.393388+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:49.400979+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:49.456257+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:49.457391+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:42:49.457399+00:00", "trade", 7.14, 103.0]
["2026-09-16T14:42:49.457659+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.457826+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.457841+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.458279+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.458446+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.462217+00:00", "trade", 7.145, 24.0]
["2026-09-16T14:42:49.480439+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:49.526165+00:00", "trade", 7.145, 127.0]
["2026-09-16T14:42:49.526870+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.658911+00:00", "trade", 7.1499, 5.0]
["2026-09-16T14:42:49.773815+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:49.803134+00:00", "trade", 7.1446, 3500.0]
["2026-09-16T14:42:50.174590+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:50.174846+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:50.381619+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:42:50.720767+00:00", "trade", 7.145, 3300.0]
["2026-09-16T14:42:50.745695+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:50.851952+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:42:50.852095+00:00", "trade", 7.145, 5500.0]
["2026-09-16T14:42:50.852714+00:00", "trade", 7.145, 52.0]
["2026-09-16T14:42:50.941896+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:42:50.941908+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:42:51.037494+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:51.126618+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:51.535536+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:52.044648+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:52.099473+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:42:52.695544+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:52.696005+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:53.015842+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:42:53.383857+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:53.391424+00:00", "trade", 7.1485, 25.0]
["2026-09-16T14:42:53.609628+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:53.610087+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:53.728597+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:53.922446+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:42:53.925671+00:00", "trade", 7.145, 99.0]
["2026-09-16T14:42:53.952661+00:00", "trade", 7.145, 151.0]
["2026-09-16T14:42:54.302965+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:42:54.303741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.303976+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.303993+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.304356+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.304842+00:00", "trade", 7.145, 156.0]
["2026-09-16T14:42:54.306556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.307536+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.408830+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:42:54.409578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.410361+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.572098+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:42:54.576882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.577139+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:54.706882+00:00", "trade", 7.1409, 550.0]
["2026-09-16T14:42:54.942724+00:00", "trade", 7.14, 36.0]
["2026-09-16T14:42:54.967039+00:00", "trade", 7.1401, 64.0]
["2026-09-16T14:42:55.223654+00:00", "trade", 7.145, 1604.0]
["2026-09-16T14:42:55.359472+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:42:55.650391+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:42:55.717970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:55.717982+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:55.718433+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:55.768553+00:00", "trade", 7.1416, 500.0]
["2026-09-16T14:42:55.769258+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:55.831033+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.049357+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.234902+00:00", "trade", 7.1416, 3500.0]
["2026-09-16T14:42:56.235614+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.235626+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.345867+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.346193+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.346644+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.347374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.626668+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:56.626713+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:57.038154+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:57.038609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:57.182088+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:42:57.899469+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:42:57.973248+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:42:58.411935+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:58.596932+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:42:58.753344+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:42:58.822585+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:42:59.191163+00:00", "trade", 7.145, 133.0]
["2026-09-16T14:42:59.213167+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:42:59.593264+00:00", "trade", 7.1413, 5.0]
["2026-09-16T14:42:59.597253+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:42:59.769208+00:00", "trade", 7.1467, 2.0]
["2026-09-16T14:42:59.968816+00:00", "trade", 7.15, 24.0]
["2026-09-16T14:42:59.968829+00:00", "trade", 7.145, 23.0]
["2026-09-16T14:42:59.968841+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:00.318440+00:00", "trade", 7.1409, 2400.0]
["2026-09-16T14:43:00.318870+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:00.318871+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.318885+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:43:00.318906+00:00", "trade", 7.14, 561.0]
["2026-09-16T14:43:00.318909+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:00.318909+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.318910+00:00", "trade", 7.14, 57.0]
["2026-09-16T14:43:00.318912+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:00.318914+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.318915+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.318919+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:00.318925+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:00.318927+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:43:00.318959+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:43:00.318965+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.318966+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:43:00.318966+00:00", "trade", 7.14, 39.0]
["2026-09-16T14:43:00.318991+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:43:00.318991+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319020+00:00", "trade", 7.14, 98.0]
["2026-09-16T14:43:00.319026+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319031+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319031+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:00.319033+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319037+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:43:00.319201+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:43:00.319209+00:00", "trade", 7.14, 55.0]
["2026-09-16T14:43:00.319210+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:43:00.319212+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319219+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319229+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319230+00:00", "trade", 7.14, 730.0]
["2026-09-16T14:43:00.319231+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319232+00:00", "trade", 7.14, 70.0]
["2026-09-16T14:43:00.319235+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319242+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319248+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319254+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319258+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319260+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319266+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319268+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319269+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319271+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:43:00.319273+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:43:00.319273+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319276+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319276+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319276+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319280+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319281+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319282+00:00", "trade", 7.14, 143.0]
["2026-09-16T14:43:00.319288+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319291+00:00", "trade", 7.14, 157.0]
["2026-09-16T14:43:00.319295+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319301+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319302+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319309+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319314+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:43:00.319315+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319318+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319318+00:00", "trade", 7.14, 275.0]
["2026-09-16T14:43:00.319321+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319328+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319339+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319340+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:43:00.319344+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319351+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319354+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:43:00.319357+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319364+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319371+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319390+00:00", "trade", 7.14, 61.0]
["2026-09-16T14:43:00.319398+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319520+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319525+00:00", "trade", 7.14, 143.0]
["2026-09-16T14:43:00.319536+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319543+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319570+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319599+00:00", "trade", 7.14, 45.0]
["2026-09-16T14:43:00.319606+00:00", "trade", 7.14, 1187.0]
["2026-09-16T14:43:00.319608+00:00", "trade", 7.14, 66.0]
["2026-09-16T14:43:00.319608+00:00", "trade", 7.14, 163.0]
["2026-09-16T14:43:00.319608+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319623+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:43:00.319623+00:00", "trade", 7.14, 55.0]
["2026-09-16T14:43:00.319625+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319625+00:00", "trade", 7.14, 545.0]
["2026-09-16T14:43:00.319695+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:00.319761+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319784+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319786+00:00", "trade", 7.14, 55.0]
["2026-09-16T14:43:00.319786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.319808+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.319816+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.319853+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.319883+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.319922+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.319960+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.320021+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320266+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:00.320281+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320383+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320474+00:00", "trade", 7.14, 155.0]
["2026-09-16T14:43:00.320478+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320797+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.320862+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.321092+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.321728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.322045+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.323324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.323658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.323835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.323898+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.324129+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.325314+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.326263+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:43:00.330361+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.382508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.507601+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.508109+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.589046+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.625935+00:00", "trade", 7.1367, 30.0]
["2026-09-16T14:43:00.681844+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.692646+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:43:00.708988+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:00.816610+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:01.065851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:01.739321+00:00", "trade", 7.1364, 2.0]
["2026-09-16T14:43:01.823780+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:43:01.844570+00:00", "trade", 7.135, 3500.0]
["2026-09-16T14:43:01.876292+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:01.892702+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:01.929063+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:01.946858+00:00", "trade", 7.1363, 19.0]
["2026-09-16T14:43:02.138310+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:02.176042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:02.285775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:02.312379+00:00", "trade", 7.1399, 2400.0]
["2026-09-16T14:43:02.313081+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:02.338492+00:00", "trade", 7.1363, 400.0]
["2026-09-16T14:43:02.449837+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:02.593415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:02.809759+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:02.837646+00:00", "trade", 7.1301, 500.0]
["2026-09-16T14:43:02.880593+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:03.095732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.379609+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:43:04.381341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.381356+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.381368+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.420345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.638830+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:04.923136+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:43:04.926388+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:05.008751+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:05.232406+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.235265+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.249412+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:43:06.406342+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.406408+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.406419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.465645+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.465652+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.465659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:06.786678+00:00", "trade", 7.14, 12.0]
["2026-09-16T14:43:07.173771+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:43:07.256181+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:43:07.256508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.256571+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.256699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.256721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.256786+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.341139+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.531856+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.670263+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.792773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:43:07.970310+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:43:08.037780+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:43:08.037782+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:43:08.037783+00:00", "trade", 7.14, 197.0]
["2026-09-16T14:43:08.037785+00:00", "trade", 7.14, 8700.0]
["2026-09-16T14:43:08.037806+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:43:08.038089+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038106+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038143+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038154+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:43:08.038316+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038323+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038329+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038335+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038342+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038342+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038343+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038348+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038356+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038363+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038366+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038368+00:00", "trade", 7.14, 30200.0]
["2026-09-16T14:43:08.038368+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038369+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:43:08.038373+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038384+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038391+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038406+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038413+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038420+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038426+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:43:08.038433+00:00", "trade", 7.14, 598.0]
["2026-09-16T14:43:08.038452+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038455+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038466+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038473+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038480+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038578+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038611+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038619+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:43:08.038626+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038627+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:43:08.038628+00:00", "trade", 7.14, 89.0]
["2026-09-16T14:43:08.038664+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038668+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038676+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038683+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038699+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038793+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038844+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038859+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038870+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038898+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038912+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038926+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038942+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.038992+00:00", "trade", 7.14, 68.0]
["2026-09-16T14:43:08.039167+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039208+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039346+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039381+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039762+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.039879+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.040202+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:43:08.040240+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.041084+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.041093+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.041999+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.042006+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.042453+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.045430+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.048793+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:43:08.063552+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.064353+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.064808+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.069537+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:43:08.069561+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:08.076388+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:43:08.079578+00:00", "trade", 7.14, 58.0]
["2026-09-16T14:43:08.079588+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:43:08.098058+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.104270+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:08.105640+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:08.107763+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:08.121684+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:08.127531+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:08.133082+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:08.133507+00:00", "trade", 7.15, 71.0]
["2026-09-16T14:43:08.133537+00:00", "trade", 7.145, 71.0]
["2026-09-16T14:43:08.133552+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:43:08.133569+00:00", "trade", 7.145, 14.0]
["2026-09-16T14:43:08.133597+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:43:08.133609+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:43:08.133842+00:00", "trade", 7.145, 390.0]
["2026-09-16T14:43:08.134965+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.138769+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:08.148712+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.154774+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:43:08.157749+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:08.161560+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.165477+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.228068+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:43:08.272822+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:08.341652+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:08.387508+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:10.244018+00:00", "trade", 7.1368, 40.0]
["2026-09-16T14:43:10.245396+00:00", "trade", 7.1368, 1.0]
["2026-09-16T14:43:10.452155+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:10.453197+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:10.454220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:12.092731+00:00", "trade", 7.1365, 1.0]
["2026-09-16T14:43:12.857234+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:12.906588+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:12.906616+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:13.116571+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:13.176566+00:00", "trade", 7.1417, 166.0]
["2026-09-16T14:43:13.794453+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:14.285893+00:00", "trade", 7.145, 75.0]
["2026-09-16T14:43:14.530230+00:00", "trade", 7.1433, 6.0]
["2026-09-16T14:43:14.547236+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:14.553314+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:43:15.315469+00:00", "trade", 7.1454, 4.0]
["2026-09-16T14:43:15.766981+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:43:17.370370+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:43:17.370400+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:43:18.043952+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:18.636946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:18.637970+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:18.818176+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:43:18.841218+00:00", "trade", 7.1453, 130.0]
["2026-09-16T14:43:18.910891+00:00", "trade", 7.1431, 52.0]
["2026-09-16T14:43:18.913056+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:20.322003+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:20.322466+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:20.341110+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:20.625409+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:21.080358+00:00", "trade", 7.15, 800.0]
["2026-09-16T14:43:21.753169+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:21.823485+00:00", "trade", 7.145, 23.0]
["2026-09-16T14:43:22.355095+00:00", "trade", 7.1486, 3.0]
["2026-09-16T14:43:22.356054+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:43:23.848427+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:43:24.847501+00:00", "trade", 7.1453, 3.0]
["2026-09-16T14:43:24.848311+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:24.959409+00:00", "trade", 7.1365, 1.0]
["2026-09-16T14:43:25.670025+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:43:26.124099+00:00", "trade", 7.1413, 4.0]
["2026-09-16T14:43:26.196226+00:00", "trade", 7.1403, 100.0]
["2026-09-16T14:43:26.250563+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:43:28.393832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:28.394306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:28.509251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:29.198283+00:00", "trade", 7.1429, 12.0]
["2026-09-16T14:43:29.604633+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:43:30.135365+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:30.340718+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:30.341218+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:30.341685+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:30.608764+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:31.233049+00:00", "trade", 7.145, 800.0]
["2026-09-16T14:43:31.250618+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:43:31.532772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:31.581327+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:31.928377+00:00", "trade", 7.1453, 200.0]
["2026-09-16T14:43:32.042962+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:43:32.042981+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043021+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043100+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043117+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:43:32.043121+00:00", "trade", 7.15, 187.0]
["2026-09-16T14:43:32.043122+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043669+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043845+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.043849+00:00", "trade", 7.15, 213.0]
["2026-09-16T14:43:32.044238+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.044281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.044340+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.045655+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.049782+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.050313+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:32.050591+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.050619+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.051074+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.051459+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.082210+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:43:32.086383+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:32.087630+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.087636+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.179009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.179022+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:32.496310+00:00", "trade", 7.1475, 1.0]
["2026-09-16T14:43:32.518532+00:00", "trade", 7.1475, 1.0]
["2026-09-16T14:43:32.657173+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:33.759384+00:00", "trade", 7.1475, 1.0]
["2026-09-16T14:43:33.780786+00:00", "trade", 7.15, 363.0]
["2026-09-16T14:43:34.034274+00:00", "trade", 7.145, 3500.0]
["2026-09-16T14:43:34.166009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:34.169595+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:34.403429+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:34.809819+00:00", "trade", 7.145, 8450.0]
["2026-09-16T14:43:34.810568+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:34.850091+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:43:34.850860+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:35.006898+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:43:35.022432+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:43:35.032221+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:35.109326+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:35.289406+00:00", "trade", 7.145, 8360.0]
["2026-09-16T14:43:35.450871+00:00", "trade", 7.145, 190.0]
["2026-09-16T14:43:35.953211+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:36.085624+00:00", "trade", 7.15, 83.0]
["2026-09-16T14:43:36.087821+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:36.090078+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:36.090087+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:43:36.178080+00:00", "trade", 7.1499, 8625.0]
["2026-09-16T14:43:36.489284+00:00", "trade", 7.1499, 9000.0]
["2026-09-16T14:43:36.489925+00:00", "trade", 7.1465, 51.0]
["2026-09-16T14:43:36.490492+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:43:37.267786+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:43:37.301838+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:37.301846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:37.303007+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:37.303020+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:37.386147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.190307+00:00", "trade", 7.1362, 2.0]
["2026-09-16T14:43:38.533095+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:43:38.551469+00:00", "trade", 7.1476, 6.0]
["2026-09-16T14:43:38.556425+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:38.638080+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.638751+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.639216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.725439+00:00", "trade", 7.1499, 9000.0]
["2026-09-16T14:43:38.726147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.726160+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.829683+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.830355+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.854355+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:38.854364+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:39.129057+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:43:39.632860+00:00", "trade", 7.1431, 48.0]
["2026-09-16T14:43:40.195435+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:43:40.666108+00:00", "trade", 7.1438, 82.0]
["2026-09-16T14:43:40.867329+00:00", "trade", 7.1499, 8550.0]
["2026-09-16T14:43:40.950923+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:43:41.080037+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:41.107164+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:41.119094+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:41.126798+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:41.173813+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:41.262653+00:00", "trade", 7.15, 933.0]
["2026-09-16T14:43:43.204385+00:00", "trade", 7.1499, 8000.0]
["2026-09-16T14:43:44.122603+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:43:44.123224+00:00", "trade", 7.1475, 52.0]
["2026-09-16T14:43:44.343745+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:43:44.343838+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:44.344216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:44.479789+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:44.879977+00:00", "trade", 7.145, 18.0]
["2026-09-16T14:43:45.049180+00:00", "trade", 7.142, 1.0]
["2026-09-16T14:43:45.375370+00:00", "trade", 7.14, 8000.0]
["2026-09-16T14:43:45.375677+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520289+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:43:45.520368+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520669+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:43:45.520711+00:00", "trade", 7.15, 799.0]
["2026-09-16T14:43:45.520712+00:00", "trade", 7.15, 575.0]
["2026-09-16T14:43:45.520714+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.520716+00:00", "trade", 7.15, 8900.0]
["2026-09-16T14:43:45.520719+00:00", "trade", 7.15, 3800.0]
["2026-09-16T14:43:45.520719+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:43:45.520722+00:00", "trade", 7.15, 7700.0]
["2026-09-16T14:43:45.520722+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:43:45.520727+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:43:45.520727+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:43:45.520727+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520734+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520747+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520754+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520769+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520778+00:00", "trade", 7.15, 299.0]
["2026-09-16T14:43:45.520778+00:00", "trade", 7.15, 505.0]
["2026-09-16T14:43:45.520778+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:43:45.520779+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:43:45.520786+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.520790+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:43:45.520791+00:00", "trade", 7.15, 21.0]
["2026-09-16T14:43:45.520792+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:43:45.520794+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:43:45.520795+00:00", "trade", 7.15, 2643.0]
["2026-09-16T14:43:45.520802+00:00", "trade", 7.15, 957.0]
["2026-09-16T14:43:45.520867+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:43:45.520890+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520910+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520917+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520924+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520930+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520937+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520943+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520955+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.520957+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.520962+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521002+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521033+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521038+00:00", "trade", 7.15, 220.0]
["2026-09-16T14:43:45.521038+00:00", "trade", 7.15, 16.0]
["2026-09-16T14:43:45.521047+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521057+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:43:45.521060+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:43:45.521069+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.521070+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:43:45.521073+00:00", "trade", 7.15, 700.0]
["2026-09-16T14:43:45.521075+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521082+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521101+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521122+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521148+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521155+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521162+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521168+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521175+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521182+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521195+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521201+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521208+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521255+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521261+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521267+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521268+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521275+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521317+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521323+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521325+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521328+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:43:45.521331+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521334+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:43:45.521342+00:00", "trade", 7.15, 343.0]
["2026-09-16T14:43:45.521342+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.521345+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:43:45.521345+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:43:45.521346+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521349+00:00", "trade", 7.15, 350.0]
["2026-09-16T14:43:45.521350+00:00", "trade", 7.15, 110.0]
["2026-09-16T14:43:45.521352+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521358+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521370+00:00", "trade", 7.15, 343.0]
["2026-09-16T14:43:45.521371+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:43:45.521377+00:00", "trade", 7.15, 147.0]
["2026-09-16T14:43:45.521377+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:43:45.521399+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521408+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521409+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:43:45.521415+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521422+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521430+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521445+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521502+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:43:45.521554+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:43:45.521582+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521589+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:43:45.521598+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:43:45.521601+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521809+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.521848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.522254+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.522432+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:43:45.522536+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.523009+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.523674+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.524044+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.524841+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:43:45.530358+00:00", "trade", 7.155, 271.0]
["2026-09-16T14:43:45.541594+00:00", "trade", 7.155, 2457.0]
["2026-09-16T14:43:45.541694+00:00", "trade", 7.155, 499.0]
["2026-09-16T14:43:45.541695+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:43:45.541697+00:00", "trade", 7.155, 490.0]
["2026-09-16T14:43:45.541841+00:00", "trade", 7.155, 2956.0]
["2026-09-16T14:43:45.541842+00:00", "trade", 7.16, 5000.0]
["2026-09-16T14:43:45.541844+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:43:45.541845+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:43:45.541849+00:00", "trade", 7.16, 219.0]
["2026-09-16T14:43:45.541863+00:00", "trade", 7.16, 569.0]
["2026-09-16T14:43:45.541896+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:43:45.541902+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:43:45.541908+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:43:45.542172+00:00", "trade", 7.155, 1100.0]
["2026-09-16T14:43:45.542182+00:00", "trade", 7.155, 1100.0]
["2026-09-16T14:43:45.542323+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542364+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542428+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:43:45.542439+00:00", "trade", 7.155, 1100.0]
["2026-09-16T14:43:45.542459+00:00", "trade", 7.1491, 50.0]
["2026-09-16T14:43:45.542506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542514+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542521+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542577+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542608+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542615+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542774+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.542992+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543041+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543282+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543410+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543420+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.543794+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.546364+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:43:45.547568+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:43:45.547619+00:00", "trade", 7.155, 296.0]
["2026-09-16T14:43:45.547671+00:00", "trade", 7.155, 49.0]
["2026-09-16T14:43:45.547724+00:00", "trade", 7.155, 169.0]
["2026-09-16T14:43:45.549095+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.557834+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:43:45.582070+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.621589+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.622052+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:45.978048+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.119910+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.558473+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.558982+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.559432+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.815744+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:46.819873+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:47.283131+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:47.283595+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:47.392670+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:47.588362+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:43:47.866004+00:00", "trade", 7.1567, 15.0]
["2026-09-16T14:43:47.879539+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:43:48.262245+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:48.262697+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:48.285607+00:00", "trade", 7.1577, 100.0]
["2026-09-16T14:43:48.313366+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:48.313420+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:48.344444+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:48.934634+00:00", "trade", 7.1576, 5.0]
["2026-09-16T14:43:49.758506+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:43:50.069638+00:00", "trade", 7.1501, 500.0]
["2026-09-16T14:43:50.450172+00:00", "trade", 7.155, 95.0]
["2026-09-16T14:43:51.204744+00:00", "trade", 7.158, 1.0]
["2026-09-16T14:43:51.892052+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:51.892690+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:51.893199+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:51.932074+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.033144+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.066194+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.173785+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.195956+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.652463+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.674064+00:00", "trade", 7.155, 1900.0]
["2026-09-16T14:43:52.808878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.809192+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.844139+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.844588+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:52.851898+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:43:52.851918+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:43:52.852114+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:43:52.938656+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:54.569534+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:54.630831+00:00", "trade", 7.1375, 2.0]
["2026-09-16T14:43:54.880832+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:43:54.978810+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:43:55.116978+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.362658+00:00", "trade", 7.155, 7600.0]
["2026-09-16T14:43:55.450081+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:43:55.543221+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.543273+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.543677+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.543740+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.543802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.553992+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.814762+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:55.821559+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:56.112872+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:43:56.515001+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:43:56.515616+00:00", "trade", 7.1556, 52.0]
["2026-09-16T14:43:56.707164+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:56.712362+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:56.712417+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:56.712425+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:56.904250+00:00", "trade", 7.1386, 100.0]
["2026-09-16T14:43:57.044487+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.365040+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.367493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.368116+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.492940+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:43:57.754335+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.754872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.897680+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.897724+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.897731+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.897806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.963431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:57.982893+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.111806+00:00", "trade", 7.16, 40.0]
["2026-09-16T14:43:58.114354+00:00", "trade", 7.1598, 40.0]
["2026-09-16T14:43:58.147484+00:00", "trade", 7.155, 34.0]
["2026-09-16T14:43:58.151326+00:00", "trade", 7.1599, 204.0]
["2026-09-16T14:43:58.192498+00:00", "trade", 7.155, 553.0]
["2026-09-16T14:43:58.204994+00:00", "trade", 7.1599, 250.0]
["2026-09-16T14:43:58.219536+00:00", "trade", 7.155, 216.0]
["2026-09-16T14:43:58.265427+00:00", "trade", 7.1588, 613.0]
["2026-09-16T14:43:58.297121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.407671+00:00", "trade", 7.1599, 413.0]
["2026-09-16T14:43:58.408356+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.408813+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.409252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.422408+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.540785+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.541239+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.604477+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.880676+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:43:58.905592+00:00", "trade", 7.155, 47.0]
["2026-09-16T14:43:58.906100+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.906139+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.906542+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.913104+00:00", "trade", 7.155, 253.0]
["2026-09-16T14:43:58.913176+00:00", "trade", 7.16, 53.0]
["2026-09-16T14:43:58.913515+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.913625+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:58.924281+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:59.066033+00:00", "trade", 7.1559, 455.0]
["2026-09-16T14:43:59.323901+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:59.323908+00:00", "trade", 7.16, 47.0]
["2026-09-16T14:43:59.324229+00:00", "trade", 7.16, 253.0]
["2026-09-16T14:43:59.324373+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:59.396714+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:43:59.460406+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:43:59.573159+00:00", "trade", 7.1599, 10.0]
["2026-09-16T14:43:59.763772+00:00", "trade", 7.157, 15.0]
["2026-09-16T14:43:59.815381+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.271206+00:00", "trade", 7.1395, 55.0]
["2026-09-16T14:44:00.408059+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:44:00.408290+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:44:00.408297+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.408389+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:44:00.408776+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:00.409129+00:00", "trade", 7.16, 110.0]
["2026-09-16T14:44:00.409160+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:00.409874+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.410184+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.410667+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.410899+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.646893+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.647409+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.678487+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.678941+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.679929+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.681599+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.754948+00:00", "trade", 7.155, 1790.0]
["2026-09-16T14:44:00.755631+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.851277+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.851299+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.851741+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.851801+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.856320+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:00.887432+00:00", "trade", 7.1592, 10.0]
["2026-09-16T14:44:00.887891+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.166696+00:00", "trade", 7.1583, 45.0]
["2026-09-16T14:44:01.167466+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.348094+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:44:01.348796+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.477361+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.477658+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.478589+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.563907+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.564351+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.658219+00:00", "trade", 7.148, 5.0]
["2026-09-16T14:44:01.658927+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:01.797941+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:02.470029+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.470489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.473782+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.524775+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:44:02.900632+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:44:02.951761+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.952653+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.952850+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.953465+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.958174+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.958798+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:02.973165+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.010131+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.010592+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.027061+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.104090+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.104307+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.107305+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.133472+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.264154+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.264155+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:03.264635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.264708+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.305005+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.314793+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.314981+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.335050+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.375362+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.444950+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.494730+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.522666+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:44:03.523031+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:03.523348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:03.583926+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:44:03.980133+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:44:04.046043+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:04.514876+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:04.515332+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:04.654774+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:44:04.655574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:04.937725+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.315367+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.356328+00:00", "trade", 7.1567, 5.0]
["2026-09-16T14:44:05.371294+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.379210+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:05.520187+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:44:05.520191+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.520667+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.521125+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.521591+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.598440+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:05.599223+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.616809+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.617253+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.619470+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:05.648308+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.649164+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.649625+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.785944+00:00", "trade", 7.1567, 3.0]
["2026-09-16T14:44:05.786735+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.806174+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.918629+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:05.919108+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.018265+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.018708+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.019073+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.019541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.073510+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.109770+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.198998+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:06.388404+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.543916+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.679455+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.725198+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.843921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.870050+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.899897+00:00", "trade", 7.1567, 68.0]
["2026-09-16T14:44:06.921862+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:06.950275+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.950745+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.981835+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.985847+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:06.986309+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.315935+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.340422+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.444946+00:00", "trade", 7.1491, 1.0]
["2026-09-16T14:44:07.450327+00:00", "trade", 7.16, 89.0]
["2026-09-16T14:44:07.450336+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:44:07.450339+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450817+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450835+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450850+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450858+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450876+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.450883+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.451304+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.451314+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.451331+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.451802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.456563+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:07.843978+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:07.954176+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:07.954975+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.003258+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:08.162078+00:00", "trade", 7.16, 370.0]
["2026-09-16T14:44:08.269589+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.420901+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.421227+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.421371+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.421816+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.434871+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.514339+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.544640+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.545090+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.830593+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:08.831049+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:09.549611+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:09.733958+00:00", "trade", 7.1384, 2.0]
["2026-09-16T14:44:09.843806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:09.843815+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:09.981606+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:44:10.223346+00:00", "trade", 7.139, 1.0]
["2026-09-16T14:44:10.412251+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.412260+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.414167+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.415217+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.415229+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.420186+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.434162+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.434631+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.434642+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.435101+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.435111+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.435587+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.444497+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T14:44:10.446601+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.467586+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.468065+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.468515+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.576919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.577726+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.610931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.935284+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.935727+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.936180+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.957621+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:10.995678+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.001328+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.001423+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.101636+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:11.296533+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.323056+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.614918+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T14:44:11.615537+00:00", "trade", 7.1567, 56.0]
["2026-09-16T14:44:11.615628+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.616120+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.706347+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:11.706564+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.011743+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.170751+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:44:12.792817+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T14:44:12.793524+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.794017+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.900895+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.901379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.901831+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.901850+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.901858+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.902328+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:12.902843+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.005142+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.009716+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.375437+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.375926+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.491586+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.522947+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.567114+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.624593+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:13.624594+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625058+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625071+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625091+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625101+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625107+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625115+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625366+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625377+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625388+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625459+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.625567+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.634990+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.635643+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.641285+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:13.764758+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.151716+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:14.151779+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:44:14.152098+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.152107+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.152116+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.152547+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.152869+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:14.152912+00:00", "trade", 7.16, 1600.0]
["2026-09-16T14:44:14.153539+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:44:14.153541+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:44:14.153541+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:44:14.153759+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:14.153759+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:44:14.153867+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153922+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153923+00:00", "trade", 7.16, 2002.0]
["2026-09-16T14:44:14.153926+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:14.153926+00:00", "trade", 7.16, 350.0]
["2026-09-16T14:44:14.153928+00:00", "trade", 7.16, 110.0]
["2026-09-16T14:44:14.153929+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153930+00:00", "trade", 7.16, 569.0]
["2026-09-16T14:44:14.153933+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:14.153935+00:00", "trade", 7.16, 316.0]
["2026-09-16T14:44:14.153936+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153943+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153950+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:44:14.153950+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.153951+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:14.153957+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.154087+00:00", "trade", 7.155, 17.0]
["2026-09-16T14:44:14.154221+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154230+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154235+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154237+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154244+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154246+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154247+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:44:14.154251+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154264+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154271+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154277+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154290+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154297+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154303+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154311+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154317+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154325+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154371+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154391+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154425+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154434+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154463+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.154478+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154479+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:44:14.154507+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:14.154514+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154521+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154560+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154574+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154575+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.154635+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154649+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154666+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154694+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154784+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.154830+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.154832+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.154880+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:44:14.155112+00:00", "trade", 7.165, 95.0]
["2026-09-16T14:44:14.155184+00:00", "trade", 7.155, 1600.0]
["2026-09-16T14:44:14.155259+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.155280+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.155891+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:44:14.155983+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.156217+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:44:14.156424+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:44:14.156500+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.156727+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:14.156902+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:14.156996+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:44:14.157145+00:00", "trade", 7.155, 2002.0]
["2026-09-16T14:44:14.159505+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.160106+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.167301+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.184747+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.204966+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.206316+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.258425+00:00", "trade", 7.165, 800.0]
["2026-09-16T14:44:14.354438+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.410153+00:00", "trade", 7.1601, 40.0]
["2026-09-16T14:44:14.428705+00:00", "trade", 7.165, 47.0]
["2026-09-16T14:44:14.487338+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.534258+00:00", "trade", 7.1621, 1.0]
["2026-09-16T14:44:14.543630+00:00", "trade", 7.165, 412.0]
["2026-09-16T14:44:14.546030+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:14.622052+00:00", "trade", 7.1601, 413.0]
["2026-09-16T14:44:14.623275+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:14.624921+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:44:14.626592+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:44:14.632896+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:14.655227+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:44:14.655583+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.660683+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:44:14.689235+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.698989+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:44:14.742070+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.743400+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:44:14.751170+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:44:14.795784+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.795977+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:44:14.847614+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:14.847738+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:14.864931+00:00", "trade", 7.165, 600.0]
["2026-09-16T14:44:14.866942+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.867598+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.868063+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871423+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871427+00:00", "trade", 7.16, 193.0]
["2026-09-16T14:44:14.871428+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:14.871429+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:14.871431+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:14.871432+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871435+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:14.871435+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:14.871437+00:00", "trade", 7.16, 700.0]
["2026-09-16T14:44:14.871461+00:00", "trade", 7.16, 700.0]
["2026-09-16T14:44:14.871467+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:44:14.871482+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.871488+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871496+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871503+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871509+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871512+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:44:14.871515+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871522+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871529+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871531+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.871531+00:00", "trade", 7.16, 96.0]
["2026-09-16T14:44:14.871535+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:44:14.871536+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871542+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871549+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871561+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871567+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871574+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871581+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871587+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871594+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871595+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871608+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871614+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871621+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871627+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871633+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871640+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871647+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871653+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871660+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871667+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871673+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871680+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871737+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871743+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:14.871751+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871758+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871765+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871772+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871779+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871785+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871792+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871798+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871806+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871812+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871819+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871826+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871833+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871839+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871841+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.871841+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:14.871842+00:00", "trade", 7.16, 2100.0]
["2026-09-16T14:44:14.871842+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871846+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871851+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:14.871852+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:14.871852+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:14.871852+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871858+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871865+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871891+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871897+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871904+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.871917+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872027+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872051+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872058+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872068+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872187+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872290+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872355+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872371+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872383+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872407+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872421+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872434+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872467+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872626+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872812+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872819+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.872872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.873399+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.873725+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.873903+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.874052+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.881378+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:44:14.882458+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:44:14.883378+00:00", "trade", 7.155, 1600.0]
["2026-09-16T14:44:14.894724+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:44:14.903086+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:14.903741+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:15.065039+00:00", "trade", 7.1699, 8000.0]
["2026-09-16T14:44:15.065653+00:00", "trade", 7.1607, 53.0]
["2026-09-16T14:44:15.065933+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.148134+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:44:15.189467+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:44:15.373060+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.373510+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.646361+00:00", "trade", 7.154, 25.0]
["2026-09-16T14:44:15.689816+00:00", "trade", 7.16, 52.0]
["2026-09-16T14:44:15.690020+00:00", "trade", 7.1586, 51.0]
["2026-09-16T14:44:15.690051+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:44:15.697088+00:00", "trade", 7.1585, 500.0]
["2026-09-16T14:44:15.766889+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:44:15.970012+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.970013+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:15.970481+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.970489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.970536+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:15.970983+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:16.017800+00:00", "trade", 7.15, 2200.0]
["2026-09-16T14:44:16.018591+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:16.051133+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:44:16.051179+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:44:16.145561+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:16.145563+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:16.146108+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:16.146115+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:16.146124+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:17.160707+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:17.173468+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:17.373239+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:18.136423+00:00", "trade", 7.16, 1400.0]
["2026-09-16T14:44:18.137592+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.137605+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.139613+00:00", "trade", 7.16, 8300.0]
["2026-09-16T14:44:18.140081+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:18.140236+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.140376+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.140431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.140634+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.272689+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:18.581061+00:00", "trade", 7.1531, 200.0]
["2026-09-16T14:44:18.827490+00:00", "trade", 7.155, 2500.0]
["2026-09-16T14:44:18.850469+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:44:19.731556+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:20.429743+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:44:20.717163+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:20.836425+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:44:20.843428+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:20.938022+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:21.018949+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:21.069401+00:00", "trade", 7.155, 7400.0]
["2026-09-16T14:44:21.200059+00:00", "trade", 7.1538, 6.0]
["2026-09-16T14:44:21.202004+00:00", "trade", 7.1538, 3.0]
["2026-09-16T14:44:21.203403+00:00", "trade", 7.1538, 1.0]
["2026-09-16T14:44:21.204934+00:00", "trade", 7.1538, 3.0]
["2026-09-16T14:44:21.207180+00:00", "trade", 7.1538, 6.0]
["2026-09-16T14:44:21.209793+00:00", "trade", 7.1581, 3.0]
["2026-09-16T14:44:21.211232+00:00", "trade", 7.1581, 2.0]
["2026-09-16T14:44:21.250153+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:44:21.342782+00:00", "trade", 7.16, 26.0]
["2026-09-16T14:44:21.369840+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:21.385399+00:00", "trade", 7.1598, 26.0]
["2026-09-16T14:44:21.413796+00:00", "trade", 7.1598, 1.0]
["2026-09-16T14:44:21.766680+00:00", "trade", 7.1583, 2.0]
["2026-09-16T14:44:21.779233+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:44:22.512072+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:22.512082+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:44:22.534531+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:22.633379+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:22.634478+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:22.807306+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:22.990238+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:44:22.990332+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:44:22.990843+00:00", "trade", 7.1528, 150.0]
["2026-09-16T14:44:23.078181+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:23.090740+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:23.090805+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:23.091196+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:23.359334+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:23.532915+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:23.746565+00:00", "trade", 7.155, 37.0]
["2026-09-16T14:44:23.819789+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:24.209908+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:24.210700+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.333121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.605503+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:24.605503+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.605973+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.605998+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.606008+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.606044+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.623871+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.623874+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:24.624720+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:24.747934+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.958997+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:24.959461+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.017441+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.587893+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.598944+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:44:25.656713+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:25.772082+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.772574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.772639+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.911913+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:25.948615+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.053596+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.113681+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.484879+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.485567+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.485574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.485583+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.486013+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.547129+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.556832+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:26.557529+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.618288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.642172+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.831883+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.832336+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.981208+00:00", "trade", 7.1584, 200.0]
["2026-09-16T14:44:26.981977+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:26.982472+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.012481+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.012948+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.024333+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.137877+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.229854+00:00", "trade", 7.1584, 100.0]
["2026-09-16T14:44:27.230985+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.323095+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.323552+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.472798+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.494857+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.738664+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.739172+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.835396+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.837177+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.843235+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.881789+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.887457+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.945594+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.969072+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.982271+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:27.982609+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:28.120056+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:28.526677+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:29.097600+00:00", "trade", 7.1425, 35.0]
["2026-09-16T14:44:29.248149+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:29.374983+00:00", "trade", 7.1599, 20.0]
["2026-09-16T14:44:29.907426+00:00", "trade", 7.16, 543.0]
["2026-09-16T14:44:29.907431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:29.907885+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:29.919372+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:44:29.919746+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:29.944532+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:44:30.108585+00:00", "trade", 7.155, 184.0]
["2026-09-16T14:44:30.109546+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.130814+00:00", "trade", 7.158, 551.0]
["2026-09-16T14:44:30.131506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.150584+00:00", "trade", 7.1577, 323.0]
["2026-09-16T14:44:30.203723+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.213068+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:44:30.214423+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.215163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.216688+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.446162+00:00", "trade", 7.1583, 500.0]
["2026-09-16T14:44:30.447312+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.831625+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:30.832073+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:31.000311+00:00", "trade", 7.1402, 2.0]
["2026-09-16T14:44:31.848498+00:00", "trade", 7.1535, 100.0]
["2026-09-16T14:44:31.850355+00:00", "trade", 7.155, 250.0]
["2026-09-16T14:44:32.141122+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:32.141148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:32.141620+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:32.141686+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:32.925010+00:00", "trade", 7.1587, 6.0]
["2026-09-16T14:44:33.252501+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:33.252991+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.295058+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.297314+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.298051+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.298371+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.308446+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.309198+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.363144+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:33.705497+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:34.824657+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.825304+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.825386+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.825395+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.825412+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.825860+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.826017+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.826247+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.833382+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.834031+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.834039+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.834485+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:34.842915+00:00", "trade", 7.1599, 500.0]
["2026-09-16T14:44:35.427955+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:44:35.427964+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:44:35.428774+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.441438+00:00", "trade", 7.16, 6039.0]
["2026-09-16T14:44:35.441440+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.441799+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.441907+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.441919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.444046+00:00", "trade", 7.155, 6039.0]
["2026-09-16T14:44:35.444666+00:00", "trade", 7.1567, 52.0]
["2026-09-16T14:44:35.444769+00:00", "trade", 7.155, 3300.0]
["2026-09-16T14:44:35.444809+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.445456+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.445606+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.450786+00:00", "trade", 7.155, 161.0]
["2026-09-16T14:44:35.552028+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:35.664092+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:35.758820+00:00", "trade", 7.152, 1.0]
["2026-09-16T14:44:35.997174+00:00", "trade", 7.1541, 200.0]
["2026-09-16T14:44:36.698696+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:44:36.699850+00:00", "trade", 7.16, 250.0]
["2026-09-16T14:44:36.699851+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:36.699988+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.700066+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.700068+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.700076+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:44:36.700280+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:44:36.700280+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.700911+00:00", "trade", 7.1599, 17.0]
["2026-09-16T14:44:36.700957+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:44:36.700958+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.700960+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:36.700961+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:44:36.700965+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.700965+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:36.701387+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.701472+00:00", "trade", 7.16, 510.0]
["2026-09-16T14:44:36.701641+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.701839+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.702129+00:00", "trade", 7.1599, 250.0]
["2026-09-16T14:44:36.702228+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.702341+00:00", "trade", 7.1599, 300.0]
["2026-09-16T14:44:36.702522+00:00", "trade", 7.1599, 100.0]
["2026-09-16T14:44:36.702750+00:00", "trade", 7.1599, 500.0]
["2026-09-16T14:44:36.702996+00:00", "trade", 7.1599, 20.0]
["2026-09-16T14:44:36.703232+00:00", "trade", 7.1599, 100.0]
["2026-09-16T14:44:36.703580+00:00", "trade", 7.1599, 600.0]
["2026-09-16T14:44:36.703822+00:00", "trade", 7.1599, 100.0]
["2026-09-16T14:44:36.703890+00:00", "trade", 7.16, 70.0]
["2026-09-16T14:44:36.704129+00:00", "trade", 7.1599, 800.0]
["2026-09-16T14:44:36.704166+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.704352+00:00", "trade", 7.1599, 3.0]
["2026-09-16T14:44:36.704599+00:00", "trade", 7.1599, 100.0]
["2026-09-16T14:44:36.704834+00:00", "trade", 7.1599, 400.0]
["2026-09-16T14:44:36.705145+00:00", "trade", 7.1599, 510.0]
["2026-09-16T14:44:36.712523+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:44:36.712671+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.712921+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:44:36.873163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.880655+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.881402+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:44:36.923215+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:36.923379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:36.923607+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.195620+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:37.195621+00:00", "trade", 7.16, 1700.0]
["2026-09-16T14:44:37.196028+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.196648+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.196890+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.200303+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.200783+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.547402+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.547422+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.547489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.547730+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.547739+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.611792+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:37.880650+00:00", "trade", 7.1539, 1.0]
["2026-09-16T14:44:37.894873+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:44:38.561463+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:44:38.779203+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.791089+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.791822+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.792020+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.792563+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.792578+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.793029+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.793483+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:38.804862+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.006210+00:00", "trade", 7.155, 216.0]
["2026-09-16T14:44:39.339891+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:44:39.339957+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:44:39.340201+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.340223+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.340594+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.340663+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.345191+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.345657+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.356498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.371636+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.427303+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.457117+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:39.491588+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.044977+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.243099+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:44:41.617786+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.617937+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.618054+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.622288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.671644+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.671728+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.672212+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.672947+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.692719+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.711061+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.711241+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:41.765029+00:00", "trade", 7.1404, 11.0]
["2026-09-16T14:44:41.766069+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.016932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.077163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.268428+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.268890+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.294479+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.297542+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.357147+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:44:42.357848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:42.583544+00:00", "trade", 7.155, 12.0]
["2026-09-16T14:44:42.690263+00:00", "trade", 7.1501, 64.0]
["2026-09-16T14:44:43.049595+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:43.604178+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.604440+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.604649+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.604714+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.637828+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.922489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.923270+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.923731+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.953874+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:43.954338+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:44.018873+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:44.223354+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:44:44.223354+00:00", "trade", 7.16, 97.0]
["2026-09-16T14:44:44.223354+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:44.223395+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:44.223557+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:44.223753+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:44.661469+00:00", "trade", 7.1407, 1.0]
["2026-09-16T14:44:44.663396+00:00", "trade", 7.1557, 1.0]
["2026-09-16T14:44:45.304574+00:00", "trade", 7.151, 9.0]
["2026-09-16T14:44:45.888103+00:00", "trade", 7.1576, 15.0]
["2026-09-16T14:44:46.050300+00:00", "trade", 7.155, 104.0]
["2026-09-16T14:44:46.074965+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:44:46.075163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:46.075272+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.075276+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:46.076620+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.076813+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076822+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076830+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076836+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076844+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076850+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076856+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076863+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076871+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076878+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076885+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076892+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076899+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076905+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076911+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:46.076917+00:00", "trade", 7.16, 2103.0]
["2026-09-16T14:44:46.076917+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.076917+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076917+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076924+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076931+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076939+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076945+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076951+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076958+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.076967+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077044+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077240+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077349+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:44:46.077401+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077425+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077736+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077746+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:46.077891+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.077895+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.078725+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.078795+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:46.079094+00:00", "trade", 7.155, 2103.0]
["2026-09-16T14:44:46.083719+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.084632+00:00", "trade", 7.165, 2910.0]
["2026-09-16T14:44:46.084851+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:44:46.084854+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084859+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084885+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084885+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084885+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084888+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.084942+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085121+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085148+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085155+00:00", "trade", 7.165, 263.0]
["2026-09-16T14:44:46.085156+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085158+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085178+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085237+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085240+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085248+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085317+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.085337+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085364+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085366+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085426+00:00", "trade", 7.165, 151.0]
["2026-09-16T14:44:46.085454+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085456+00:00", "trade", 7.165, 149.0]
["2026-09-16T14:44:46.085868+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.085872+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.086112+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.086712+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.086901+00:00", "trade", 7.16, 2910.0]
["2026-09-16T14:44:46.087264+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.087636+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.087944+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.087951+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.088259+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.088405+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.088838+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.089118+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.089319+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.089580+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:46.089973+00:00", "trade", 7.16, 263.0]
["2026-09-16T14:44:46.090200+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.090495+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.090760+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.091082+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.091399+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.091559+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.091814+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.091944+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:44:46.092145+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:46.092215+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.092678+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.092823+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093071+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093374+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093530+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093627+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093823+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.093996+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:46.094130+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.094408+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:46.113494+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.139108+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:46.144238+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.144262+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.170984+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.263071+00:00", "trade", 7.165, 1000.0]
["2026-09-16T14:44:46.445141+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:46.576165+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.658398+00:00", "trade", 7.1622, 2.0]
["2026-09-16T14:44:46.658764+00:00", "trade", 7.1622, 1.0]
["2026-09-16T14:44:46.827330+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.913800+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:46.913906+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.061860+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.201371+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.225304+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.225312+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.227799+00:00", "trade", 7.1601, 3500.0]
["2026-09-16T14:44:47.268231+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:44:47.268290+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:44:47.274913+00:00", "trade", 7.16, 59.0]
["2026-09-16T14:44:47.275675+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.427978+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:44:47.428033+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:44:47.468346+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:47.468862+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.484529+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:47.699081+00:00", "trade", 7.165, 8450.0]
["2026-09-16T14:44:47.699700+00:00", "trade", 7.161, 50.0]
["2026-09-16T14:44:47.823107+00:00", "trade", 7.1609, 1000.0]
["2026-09-16T14:44:47.830861+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:47.850162+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:47.943095+00:00", "trade", 7.1614, 455.0]
["2026-09-16T14:44:47.976123+00:00", "trade", 7.1601, 613.0]
["2026-09-16T14:44:47.996250+00:00", "trade", 7.1614, 250.0]
["2026-09-16T14:44:47.999920+00:00", "trade", 7.165, 553.0]
["2026-09-16T14:44:48.009123+00:00", "trade", 7.1614, 216.0]
["2026-09-16T14:44:48.029545+00:00", "trade", 7.1601, 8000.0]
["2026-09-16T14:44:48.078511+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.086587+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:44:48.110682+00:00", "trade", 7.1601, 204.0]
["2026-09-16T14:44:48.113051+00:00", "trade", 7.165, 204.0]
["2026-09-16T14:44:48.265133+00:00", "trade", 7.17, 8550.0]
["2026-09-16T14:44:48.265888+00:00", "trade", 7.17, 3.0]
["2026-09-16T14:44:48.266422+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:48.266905+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.267214+00:00", "trade", 7.165, 150.0]
["2026-09-16T14:44:48.267223+00:00", "trade", 7.17, 150.0]
["2026-09-16T14:44:48.346907+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:44:48.347005+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.363325+00:00", "trade", 7.165, 8400.0]
["2026-09-16T14:44:48.416659+00:00", "trade", 7.165, 600.0]
["2026-09-16T14:44:48.417566+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.421434+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.450719+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.450786+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:44:48.472881+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.485245+00:00", "trade", 7.165, 7700.0]
["2026-09-16T14:44:48.490154+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.538160+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.539825+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.540123+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:48.540358+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.543089+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.543232+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.544604+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.640718+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.650821+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:44:48.650829+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.727012+00:00", "trade", 7.165, 8425.0]
["2026-09-16T14:44:48.747883+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:48.777643+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.779458+00:00", "trade", 7.165, 4.0]
["2026-09-16T14:44:48.779476+00:00", "trade", 7.17, 4.0]
["2026-09-16T14:44:48.848170+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.850375+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.850430+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:44:48.882412+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.885794+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:48.894736+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.033185+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.233353+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.282191+00:00", "trade", 7.1668, 100.0]
["2026-09-16T14:44:49.317991+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.324948+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340219+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340221+00:00", "trade", 7.16, 4700.0]
["2026-09-16T14:44:49.340222+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:49.340243+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340244+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:49.340244+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:49.340250+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340257+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340263+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340270+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340276+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340283+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340289+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340296+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340303+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340315+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:49.340322+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:44:49.340326+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340329+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:49.340329+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340329+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340334+00:00", "trade", 7.16, 150.0]
["2026-09-16T14:44:49.340334+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340335+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340336+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340338+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:44:49.340342+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340345+00:00", "trade", 7.16, 700.0]
["2026-09-16T14:44:49.340349+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340355+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340361+00:00", "trade", 7.16, 406.0]
["2026-09-16T14:44:49.340362+00:00", "trade", 7.16, 587.0]
["2026-09-16T14:44:49.340362+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340365+00:00", "trade", 7.16, 2331.0]
["2026-09-16T14:44:49.340369+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340371+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340372+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:49.340372+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:49.340375+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340377+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340385+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340393+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340401+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:44:49.340407+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340414+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340421+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340428+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340434+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340441+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340448+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340455+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340455+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340461+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340468+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340474+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340478+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340481+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340487+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340495+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340501+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340508+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340515+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340535+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340541+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340548+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340555+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340582+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340585+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340595+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340602+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340606+00:00", "trade", 7.16, 700.0]
["2026-09-16T14:44:49.340608+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340616+00:00", "trade", 7.16, 700.0]
["2026-09-16T14:44:49.340632+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:44:49.340635+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340640+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340646+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340651+00:00", "trade", 7.16, 1200.0]
["2026-09-16T14:44:49.340653+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:44:49.340654+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340654+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340654+00:00", "trade", 7.16, 2100.0]
["2026-09-16T14:44:49.340655+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340658+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:44:49.340660+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340673+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340673+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340675+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340676+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:44:49.340684+00:00", "trade", 7.16, 174.0]
["2026-09-16T14:44:49.340686+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340694+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340694+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340694+00:00", "trade", 7.16, 248.0]
["2026-09-16T14:44:49.340695+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:49.340702+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340702+00:00", "trade", 7.16, 203.0]
["2026-09-16T14:44:49.340706+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340707+00:00", "trade", 7.16, 23.0]
["2026-09-16T14:44:49.340713+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340721+00:00", "trade", 7.16, 281.0]
["2026-09-16T14:44:49.340745+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340747+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:49.340760+00:00", "trade", 7.16, 44.0]
["2026-09-16T14:44:49.340760+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340767+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:44:49.340769+00:00", "trade", 7.16, 156.0]
["2026-09-16T14:44:49.340778+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:44:49.340779+00:00", "trade", 7.16, 397.0]
["2026-09-16T14:44:49.340793+00:00", "trade", 7.16, 215.0]
["2026-09-16T14:44:49.340803+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340819+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340819+00:00", "trade", 7.16, 387.0]
["2026-09-16T14:44:49.340819+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:44:49.340830+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340843+00:00", "trade", 7.1644, 53.0]
["2026-09-16T14:44:49.340853+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:44:49.340858+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:49.340859+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340860+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.340873+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340876+00:00", "trade", 7.16, 274.0]
["2026-09-16T14:44:49.340890+00:00", "trade", 7.16, 203.0]
["2026-09-16T14:44:49.340910+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340916+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340921+00:00", "trade", 7.16, 304.0]
["2026-09-16T14:44:49.340923+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340939+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340946+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.340947+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341055+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341074+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341082+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341094+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341110+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341185+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341269+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341273+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:44:49.341281+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341305+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341307+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:44:49.341322+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341342+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341386+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341396+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341415+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341437+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341622+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341653+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341773+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.341854+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:49.342214+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.342285+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.342411+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.342427+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.342612+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:44:49.342688+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.342881+00:00", "trade", 7.16, 194.0]
["2026-09-16T14:44:49.342883+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.343341+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.345111+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.352743+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.355986+00:00", "trade", 7.16, 194.0]
["2026-09-16T14:44:49.361163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.361174+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.361620+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.362395+00:00", "trade", 7.16, 261.0]
["2026-09-16T14:44:49.369591+00:00", "trade", 7.15, 9500.0]
["2026-09-16T14:44:49.370376+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.370534+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.371149+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.399711+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.399819+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.400189+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.438040+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.441974+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.441982+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.441995+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.478985+00:00", "trade", 7.155, 14.0]
["2026-09-16T14:44:49.478994+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:44:49.479015+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479024+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479048+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479058+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479079+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:44:49.479090+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:44:49.479111+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479128+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479141+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479162+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479176+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479196+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479205+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479238+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479245+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479263+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479272+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479300+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479329+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479359+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:49.479389+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479418+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:49.479457+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:44:49.479481+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:44:49.479660+00:00", "trade", 7.155, 2916.0]
["2026-09-16T14:44:49.479713+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.480247+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.650072+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:44:49.722941+00:00", "trade", 7.155, 3500.0]
["2026-09-16T14:44:49.851093+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:44:49.857836+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:49.864359+00:00", "trade", 7.1588, 500.0]
["2026-09-16T14:44:49.967401+00:00", "trade", 7.1501, 500.0]
["2026-09-16T14:44:49.968006+00:00", "trade", 7.1562, 50.0]
["2026-09-16T14:44:50.122057+00:00", "trade", 7.155, 2500.0]
["2026-09-16T14:44:50.236051+00:00", "trade", 7.155, 1300.0]
["2026-09-16T14:44:50.249957+00:00", "trade", 7.155, 5500.0]
["2026-09-16T14:44:50.341167+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:50.343493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:50.385474+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:50.491500+00:00", "trade", 7.155, 124.0]
["2026-09-16T14:44:50.491542+00:00", "trade", 7.15, 124.0]
["2026-09-16T14:44:50.491658+00:00", "trade", 7.155, 8426.0]
["2026-09-16T14:44:50.503827+00:00", "trade", 7.1503, 8000.0]
["2026-09-16T14:44:50.753922+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:50.902409+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:50.994503+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:51.432644+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:52.323552+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:53.131074+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:53.154158+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:53.238743+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:53.292514+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:44:53.801101+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:53.981571+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:44:53.982011+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:44:53.982024+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.117215+00:00", "trade", 7.155, 7900.0]
["2026-09-16T14:44:54.124956+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.134342+00:00", "trade", 7.16, 124.0]
["2026-09-16T14:44:54.204379+00:00", "trade", 7.155, 27.0]
["2026-09-16T14:44:54.204756+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:54.225617+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:54.225626+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:44:54.225627+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.226087+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.226099+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.226108+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.226118+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.250149+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:54.285019+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.357647+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.391581+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.404346+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:54.405145+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.405411+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.467624+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.468166+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.468442+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.468466+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.486166+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.486173+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.557373+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.602294+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.603073+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.603521+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.603541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.617337+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:54.618118+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.628164+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:54.828827+00:00", "trade", 7.155, 26.0]
["2026-09-16T14:44:54.938722+00:00", "trade", 7.155, 52.0]
["2026-09-16T14:44:54.940738+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:44:54.944095+00:00", "trade", 7.1541, 1.0]
["2026-09-16T14:44:55.088844+00:00", "trade", 7.158, 5.0]
["2026-09-16T14:44:55.192234+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:44:55.411306+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:55.428108+00:00", "trade", 7.1584, 40.0]
["2026-09-16T14:44:55.489219+00:00", "trade", 7.1585, 300.0]
["2026-09-16T14:44:55.825952+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:44:55.826643+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:55.827097+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:55.876348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:55.877585+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:55.881048+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:56.032137+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:44:56.055490+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:56.114295+00:00", "trade", 7.1442, 2.0]
["2026-09-16T14:44:56.118030+00:00", "trade", 7.1586, 8.0]
["2026-09-16T14:44:56.177797+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:56.189470+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:44:56.189487+00:00", "trade", 7.1599, 25.0]
["2026-09-16T14:44:56.189584+00:00", "trade", 7.1599, 6975.0]
["2026-09-16T14:44:56.190181+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:56.190200+00:00", "trade", 7.155, 51.0]
["2026-09-16T14:44:56.311095+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:56.839559+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:56.858564+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:56.859353+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:57.092370+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:57.094931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:57.246010+00:00", "trade", 7.1523, 250.0]
["2026-09-16T14:44:57.522791+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:57.636042+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:57.649699+00:00", "trade", 7.155, 8625.0]
["2026-09-16T14:44:58.320873+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:58.358500+00:00", "trade", 7.155, 7000.0]
["2026-09-16T14:44:58.500899+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:44:58.508145+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508157+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508161+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:44:58.508230+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508252+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508669+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.508687+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508776+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.508980+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.509018+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.509073+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.509087+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.509238+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.509404+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.509437+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.509480+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.509922+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.509932+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.510196+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:44:58.601233+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:58.874999+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:44:59.212749+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:44:59.212765+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:44:59.212877+00:00", "trade", 7.155, 85.0]
["2026-09-16T14:44:59.512472+00:00", "trade", 7.155, 3400.0]
["2026-09-16T14:44:59.516045+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:44:59.602814+00:00", "trade", 7.155, 2950.0]
["2026-09-16T14:44:59.651788+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:44:59.651850+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:44:59.701742+00:00", "trade", 7.155, 3400.0]
["2026-09-16T14:44:59.849635+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:45:00.196541+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:00.232576+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:45:00.964962+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:01.503297+00:00", "trade", 7.155, 8625.0]
["2026-09-16T14:45:01.503915+00:00", "trade", 7.155, 53.0]
["2026-09-16T14:45:02.282678+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:45:03.017490+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:03.642671+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:03.643120+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.189842+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.190912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.191421+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.308664+00:00", "trade", 7.1567, 41.0]
["2026-09-16T14:45:04.372495+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.763272+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:04.763593+00:00", "trade", 7.16, 85.0]
["2026-09-16T14:45:04.763595+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.763705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.763730+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:04.764087+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:05.056578+00:00", "trade", 7.1542, 20.0]
["2026-09-16T14:45:05.825996+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:45:05.826000+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:05.827802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:06.073403+00:00", "trade", 7.1577, 2400.0]
["2026-09-16T14:45:06.230805+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:06.230841+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:45:06.230943+00:00", "trade", 7.155, 2385.0]
["2026-09-16T14:45:06.250314+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:45:06.897528+00:00", "trade", 7.1542, 10.0]
["2026-09-16T14:45:06.898652+00:00", "trade", 7.1599, 1500.0]
["2026-09-16T14:45:06.964530+00:00", "trade", 7.1493, 1.0]
["2026-09-16T14:45:07.040073+00:00", "trade", 7.1567, 98.0]
["2026-09-16T14:45:07.062436+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:07.322813+00:00", "trade", 7.158, 3500.0]
["2026-09-16T14:45:07.691282+00:00", "trade", 7.16, 45.0]
["2026-09-16T14:45:07.800455+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:07.828980+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:07.897376+00:00", "trade", 7.1458, 1.0]
["2026-09-16T14:45:08.481844+00:00", "trade", 7.15, 8000.0]
["2026-09-16T14:45:08.687914+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:10.296531+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:10.467530+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:10.562385+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:10.806624+00:00", "trade", 7.1578, 2.0]
["2026-09-16T14:45:11.490668+00:00", "trade", 7.1582, 1500.0]
["2026-09-16T14:45:11.847229+00:00", "trade", 7.1599, 15.0]
["2026-09-16T14:45:11.847995+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:11.848002+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:12.179949+00:00", "trade", 7.1578, 300.0]
["2026-09-16T14:45:12.223309+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:45:12.358459+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:12.445247+00:00", "trade", 7.15, 164.0]
["2026-09-16T14:45:12.445963+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:12.664088+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:45:13.036038+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:13.123135+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:13.410212+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:13.837457+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:14.641384+00:00", "trade", 7.1599, 15.0]
["2026-09-16T14:45:14.965123+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:45:14.965128+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:15.338902+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:15.391898+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:15.676702+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:17.122845+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:45:17.662643+00:00", "trade", 7.1599, 1.0]
["2026-09-16T14:45:18.311699+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:18.536936+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:18.575254+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:18.929824+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:18.960049+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:19.334475+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:19.512905+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:19.596634+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:45:19.801355+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:45:19.858847+00:00", "trade", 7.1501, 3.0]
["2026-09-16T14:45:20.347144+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:20.367224+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:45:20.389186+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:20.479818+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:20.626021+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:20.879236+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:21.228105+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:21.273020+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:21.357514+00:00", "trade", 7.1579, 8.0]
["2026-09-16T14:45:21.358985+00:00", "trade", 7.1579, 6.0]
["2026-09-16T14:45:21.359488+00:00", "trade", 7.1579, 6.0]
["2026-09-16T14:45:21.360952+00:00", "trade", 7.1579, 3.0]
["2026-09-16T14:45:21.361390+00:00", "trade", 7.1579, 2.0]
["2026-09-16T14:45:21.362028+00:00", "trade", 7.1579, 1.0]
["2026-09-16T14:45:21.362489+00:00", "trade", 7.1579, 1.0]
["2026-09-16T14:45:21.363314+00:00", "trade", 7.1579, 3.0]
["2026-09-16T14:45:21.561607+00:00", "trade", 7.1501, 50.0]
["2026-09-16T14:45:21.598702+00:00", "trade", 7.16, 130.0]
["2026-09-16T14:45:21.793152+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:21.793874+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:21.958101+00:00", "trade", 7.155, 12.0]
["2026-09-16T14:45:22.703760+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:22.970364+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:23.169041+00:00", "trade", 7.1541, 3.0]
["2026-09-16T14:45:24.056552+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:24.058790+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:24.059111+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:24.059236+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:24.064873+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:45:24.065590+00:00", "trade", 7.155, 1300.0]
["2026-09-16T14:45:24.641020+00:00", "trade", 7.1574, 1.0]
["2026-09-16T14:45:24.882079+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:24.895495+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:25.062899+00:00", "trade", 7.1567, 26.0]
["2026-09-16T14:45:25.063677+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:25.066190+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:45:25.084050+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:25.691531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:25.867176+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:45:25.867984+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:26.019920+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:26.447621+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:26.529379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:26.529839+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:26.562103+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:27.184430+00:00", "trade", 7.1424, 1.0]
["2026-09-16T14:45:27.727442+00:00", "trade", 7.16, 111.0]
["2026-09-16T14:45:27.916593+00:00", "trade", 7.1567, 26.0]
["2026-09-16T14:45:27.939579+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:28.006921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:28.023942+00:00", "trade", 7.16, 1884.0]
["2026-09-16T14:45:28.024702+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:28.274977+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:28.275476+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:29.037823+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:29.172664+00:00", "trade", 7.1556, 3.0]
["2026-09-16T14:45:29.173593+00:00", "trade", 7.1516, 17.0]
["2026-09-16T14:45:29.632017+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:45:29.766987+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:45:30.638784+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.639260+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.820159+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.820494+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.820954+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.884246+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.978149+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:30.978600+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.125089+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.125355+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.125545+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.125685+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.378778+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:31.479126+00:00", "trade", 7.16, 10000.0]
["2026-09-16T14:45:31.505399+00:00", "trade", 7.1563, 41.0]
["2026-09-16T14:45:32.015129+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:45:32.084630+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:32.196584+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:32.303960+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:45:32.303971+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:32.303980+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:32.637911+00:00", "trade", 7.1501, 1500.0]
["2026-09-16T14:45:33.827835+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:33.828292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:33.828434+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:34.531386+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:45:35.303698+00:00", "trade", 7.16, 5800.0]
["2026-09-16T14:45:35.333529+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:35.450798+00:00", "trade", 7.155, 1900.0]
["2026-09-16T14:45:35.450811+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:45:35.610447+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:45:36.697721+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:45:37.000215+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:45:37.105160+00:00", "trade", 7.154, 1500.0]
["2026-09-16T14:45:37.370394+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:45:37.370419+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:45:37.370437+00:00", "trade", 7.15, 3000.0]
["2026-09-16T14:45:37.370446+00:00", "trade", 7.155, 3000.0]
["2026-09-16T14:45:37.370609+00:00", "trade", 7.155, 4985.0]
["2026-09-16T14:45:37.371418+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:37.371422+00:00", "trade", 7.15, 90.0]
["2026-09-16T14:45:37.371974+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:45:37.533330+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:37.533737+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:37.534186+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:38.029763+00:00", "trade", 7.1489, 50.0]
["2026-09-16T14:45:38.031442+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:38.032712+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:39.132307+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:39.145785+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:39.145792+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:45:39.145793+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:45:39.364796+00:00", "trade", 7.1561, 3500.0]
["2026-09-16T14:45:39.602021+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:39.996551+00:00", "trade", 7.155, 7900.0]
["2026-09-16T14:45:39.996635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:40.050361+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:40.086405+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:45:40.109322+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:45:40.824960+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:40.824967+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:45:40.824968+00:00", "trade", 7.15, 69.0]
["2026-09-16T14:45:40.840319+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:40.841377+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.100360+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.100386+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.119581+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:45:41.182187+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.307620+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.307647+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.323810+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:41.623095+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:41.623146+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:41.623250+00:00", "trade", 7.155, 8450.0]
["2026-09-16T14:45:41.623870+00:00", "trade", 7.1551, 53.0]
["2026-09-16T14:45:41.669633+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:45:41.773185+00:00", "trade", 7.1561, 2.0]
["2026-09-16T14:45:42.212817+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:45:42.213124+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:42.213150+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:42.321745+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:42.321754+00:00", "trade", 7.15, 31.0]
["2026-09-16T14:45:42.321852+00:00", "trade", 7.15, 58.0]
["2026-09-16T14:45:42.375343+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:45:42.605425+00:00", "trade", 7.16, 3025.0]
["2026-09-16T14:45:42.606046+00:00", "trade", 7.1558, 11.0]
["2026-09-16T14:45:42.650300+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:45:43.144041+00:00", "trade", 7.1558, 2000.0]
["2026-09-16T14:45:43.151642+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:45:43.151656+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:45:43.151669+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:43.151704+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:43.328329+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:45:43.489705+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:43.512176+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:45:43.738884+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:45:43.744255+00:00", "trade", 7.1501, 8625.0]
["2026-09-16T14:45:43.775203+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:45:43.820828+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:43.820835+00:00", "trade", 7.15, 89.0]
["2026-09-16T14:45:43.856592+00:00", "trade", 7.155, 1397.0]
["2026-09-16T14:45:43.856898+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:43.856931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:43.863646+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:45:44.105847+00:00", "trade", 7.1459, 18.0]
["2026-09-16T14:45:44.374563+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:45:44.518420+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:44.537920+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:44.538275+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:44.623065+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:45:44.666598+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:45:45.023874+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:45:45.023905+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:45:45.310684+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:45.621318+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:45:45.622814+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:45:45.664226+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:45:45.668717+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:45.673481+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:45.710571+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:45:45.738115+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:45:45.815754+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:45:46.578053+00:00", "trade", 7.155, 1700.0]
["2026-09-16T14:45:46.651654+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:45:46.651705+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:46.651902+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:46.651928+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:45:46.867796+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:45:46.995229+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:46.995256+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:47.001343+00:00", "trade", 7.155, 2400.0]
["2026-09-16T14:45:47.751114+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096520+00:00", "trade", 7.155, 71.0]
["2026-09-16T14:45:48.096548+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096948+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096956+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096974+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096985+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:48.096985+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.096990+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:45:48.096991+00:00", "trade", 7.15, 77.0]
["2026-09-16T14:45:48.097636+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.311268+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:48.480417+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:45:48.633633+00:00", "trade", 7.155, 9500.0]
["2026-09-16T14:45:48.757784+00:00", "trade", 7.155, 99.0]
["2026-09-16T14:45:48.763853+00:00", "trade", 7.1537, 100.0]
["2026-09-16T14:45:49.699148+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:49.716129+00:00", "trade", 7.1501, 10.0]
["2026-09-16T14:45:49.891469+00:00", "trade", 7.155, 250.0]
["2026-09-16T14:45:49.891532+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:45:49.891838+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.014351+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.352756+00:00", "trade", 7.155, 130.0]
["2026-09-16T14:45:50.492794+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.556620+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:45:50.586399+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.631679+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:45:50.631906+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.631944+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:50.631945+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.631954+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:45:50.631954+00:00", "trade", 7.15, 65.0]
["2026-09-16T14:45:50.632201+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:50.867883+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.238287+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:45:51.331923+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.401040+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.553468+00:00", "trade", 7.16, 8700.0]
["2026-09-16T14:45:51.554532+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.650176+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:45:51.680655+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.864906+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:45:51.918440+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:51.921181+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.096252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.096260+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.096289+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.096290+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:52.096298+00:00", "trade", 7.15, 35.0]
["2026-09-16T14:45:52.096299+00:00", "trade", 7.15, 52.0]
["2026-09-16T14:45:52.096399+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.096830+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:52.540046+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:53.354943+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:45:53.778475+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:53.778491+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:53.778501+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:53.778509+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:53.788473+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:53.894015+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:54.998238+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:45:55.142532+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.152142+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.248404+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.353806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.353812+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.353828+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.353829+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:55.353837+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:55.354253+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.354288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.354806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.364029+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.364715+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:55.644197+00:00", "trade", 7.1554, 1.0]
["2026-09-16T14:45:56.063814+00:00", "trade", 7.1599, 5.0]
["2026-09-16T14:45:56.811572+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:56.811599+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:45:56.811604+00:00", "trade", 7.15, 29.0]
["2026-09-16T14:45:56.811605+00:00", "trade", 7.15, 48.0]
["2026-09-16T14:45:56.811677+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:56.811705+00:00", "trade", 7.15, 9.0]
["2026-09-16T14:45:56.812220+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:56.982207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:57.047649+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:45:57.633155+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:57.642821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.280471+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.280500+00:00", "trade", 7.15, 91.0]
["2026-09-16T14:45:58.280509+00:00", "trade", 7.15, 94.0]
["2026-09-16T14:45:58.280577+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.281276+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.350945+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.788946+00:00", "trade", 7.1599, 9000.0]
["2026-09-16T14:45:58.790976+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.851795+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.856797+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:58.857576+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:58.857733+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:58.872156+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:58.873499+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:45:58.913955+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:45:59.214712+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:45:59.383156+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:45:59.405636+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:45:59.792161+00:00", "trade", 7.1537, 1.0]
["2026-09-16T14:46:00.116572+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:46:00.272552+00:00", "trade", 7.1599, 2.0]
["2026-09-16T14:46:00.357740+00:00", "trade", 7.155, 123.0]
["2026-09-16T14:46:00.358226+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.358233+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.358253+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:00.358261+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:00.358667+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.359140+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.368492+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.369167+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:00.387694+00:00", "trade", 7.155, 308.0]
["2026-09-16T14:46:00.649499+00:00", "trade", 7.1535, 20.0]
["2026-09-16T14:46:00.842057+00:00", "trade", 7.1515, 1.0]
["2026-09-16T14:46:01.906907+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:01.906935+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:01.906944+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:46:01.907010+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:01.907041+00:00", "trade", 7.15, 78.0]
["2026-09-16T14:46:01.907493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:02.087761+00:00", "trade", 7.1567, 7.0]
["2026-09-16T14:46:02.088541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:02.102635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:02.111013+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:46:02.111777+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:02.270094+00:00", "trade", 7.155, 139.0]
["2026-09-16T14:46:02.430679+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:02.490350+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.365323+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:46:03.420721+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.420729+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.420750+00:00", "trade", 7.15, 22.0]
["2026-09-16T14:46:03.420756+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:03.420758+00:00", "trade", 7.15, 62.0]
["2026-09-16T14:46:03.420825+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.421315+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.428794+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.430930+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.511367+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.764176+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:46:03.765053+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:46:03.997406+00:00", "trade", 7.16, 2198.0]
["2026-09-16T14:46:03.997416+00:00", "trade", 7.155, 2198.0]
["2026-09-16T14:46:03.997439+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:46:03.997450+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:46:03.997480+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:46:03.997492+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:46:03.997494+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.997518+00:00", "trade", 7.16, 342.0]
["2026-09-16T14:46:03.997525+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:03.997549+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:46:03.997577+00:00", "trade", 7.155, 342.0]
["2026-09-16T14:46:03.997608+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.997839+00:00", "trade", 7.155, 6405.0]
["2026-09-16T14:46:03.998144+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:03.998338+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.043498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.058160+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:46:04.286482+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.389432+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.392522+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.393023+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:04.677892+00:00", "trade", 7.15, 9000.0]
["2026-09-16T14:46:05.057820+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:05.057828+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:05.057834+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:05.057846+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:05.057854+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:05.063290+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:05.067897+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:05.622517+00:00", "trade", 7.152, 1.0]
["2026-09-16T14:46:05.779089+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:06.289226+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:06.723655+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:46:07.199212+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:46:08.130163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.133120+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.176597+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.176625+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:08.176631+00:00", "trade", 7.15, 82.0]
["2026-09-16T14:46:08.176848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.177303+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.213464+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.237854+00:00", "trade", 7.155, 250.0]
["2026-09-16T14:46:08.605370+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:08.606619+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:08.742097+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:09.312361+00:00", "trade", 7.1562, 400.0]
["2026-09-16T14:46:09.915481+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:09.915489+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:09.915834+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:09.916121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:09.916237+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:09.978777+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:11.415173+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:11.415184+00:00", "trade", 7.15, 81.0]
["2026-09-16T14:46:11.415642+00:00", "trade", 7.16, 83.0]
["2026-09-16T14:46:11.415784+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:11.415807+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:46:11.574748+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:46:11.575529+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:11.627275+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:46:12.219853+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:46:12.357860+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:46:13.192654+00:00", "trade", 7.155, 8.0]
["2026-09-16T14:46:13.323356+00:00", "trade", 7.1599, 10.0]
["2026-09-16T14:46:13.560892+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:13.560900+00:00", "trade", 7.15, 81.0]
["2026-09-16T14:46:13.561187+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:13.676094+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.065260+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.065267+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.065283+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:15.065293+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:15.065558+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.065759+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.075407+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:15.433957+00:00", "trade", 7.1554, 1800.0]
["2026-09-16T14:46:16.504074+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:46:16.835161+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:16.835165+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:46:16.936584+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:46:17.652697+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:46:17.707017+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:17.947284+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:46:17.948234+00:00", "trade", 7.155, 230.0]
["2026-09-16T14:46:17.962683+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:46:18.151875+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:18.306236+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:18.306243+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:46:18.306437+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:18.465804+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:19.414673+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:19.415130+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:19.536012+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:19.604250+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:19.764038+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:19.764046+00:00", "trade", 7.15, 79.0]
["2026-09-16T14:46:19.992998+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:46:19.993008+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:46:21.099951+00:00", "trade", 7.1553, 47.0]
["2026-09-16T14:46:21.219097+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:21.219105+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:21.390847+00:00", "trade", 7.1595, 342.0]
["2026-09-16T14:46:21.721516+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:21.804968+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:21.821344+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:21.928256+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:46:22.412268+00:00", "trade", 7.1563, 1000.0]
["2026-09-16T14:46:22.645764+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:22.645771+00:00", "trade", 7.15, 78.0]
["2026-09-16T14:46:22.646219+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:22.646306+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:22.670842+00:00", "trade", 7.155, 1100.0]
["2026-09-16T14:46:22.671641+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:23.360673+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:23.504359+00:00", "trade", 7.1599, 2.0]
["2026-09-16T14:46:23.665135+00:00", "trade", 7.1554, 6.0]
["2026-09-16T14:46:24.394295+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:24.394302+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:24.394322+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:24.394327+00:00", "trade", 7.15, 1100.0]
["2026-09-16T14:46:24.394329+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:24.394750+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:24.404916+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:24.972233+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:46:25.217232+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:25.339826+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:25.383496+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:46:25.593695+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:46:26.185104+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:46:26.358885+00:00", "trade", 7.1599, 14.0]
["2026-09-16T14:46:26.812417+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:26.812424+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:46:26.812974+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:26.815751+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:26.874818+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:46:26.955794+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:27.082646+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:46:27.384919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:28.173186+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:46:28.173560+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:46:28.239595+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:28.240321+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:28.240328+00:00", "trade", 7.15, 79.0]
["2026-09-16T14:46:28.240593+00:00", "trade", 7.155, 1100.0]
["2026-09-16T14:46:28.240926+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:28.451588+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:29.224792+00:00", "trade", 7.1553, 2.0]
["2026-09-16T14:46:29.225892+00:00", "trade", 7.1553, 2.0]
["2026-09-16T14:46:29.627467+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:46:29.725727+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:29.725733+00:00", "trade", 7.15, 1100.0]
["2026-09-16T14:46:30.443526+00:00", "trade", 7.1569, 2.0]
["2026-09-16T14:46:30.682545+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:46:33.116212+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:46:33.440168+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:33.440177+00:00", "trade", 7.15, 81.0]
["2026-09-16T14:46:33.477237+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:33.524519+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:33.619428+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:34.468239+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:34.509461+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:46:34.974862+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:34.974868+00:00", "trade", 7.15, 19.0]
["2026-09-16T14:46:34.974870+00:00", "trade", 7.15, 62.0]
["2026-09-16T14:46:35.723755+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:35.724383+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:35.805970+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:35.901382+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:36.535802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.535809+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.535816+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.535831+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:36.535838+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:46:36.541274+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.545827+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.546221+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:36.769720+00:00", "trade", 7.1517, 50.0]
["2026-09-16T14:46:37.151871+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:37.376588+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:37.838852+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:46:37.838861+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:46:38.148011+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:46:38.707413+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:39.184991+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:46:39.185000+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:46:39.343818+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:39.517618+00:00", "trade", 7.1577, 279.0]
["2026-09-16T14:46:40.220318+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:41.160117+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:42.249936+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:46:42.275043+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:42.328750+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:46:42.366096+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.211134+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.224081+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.232944+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.248266+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.293764+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.597732+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.708633+00:00", "trade", 7.1575, 10.0]
["2026-09-16T14:46:43.712893+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:43.823482+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:43.823946+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:44.047999+00:00", "trade", 7.1552, 11.0]
["2026-09-16T14:46:44.048535+00:00", "trade", 7.1552, 8.0]
["2026-09-16T14:46:44.049471+00:00", "trade", 7.1552, 4.0]
["2026-09-16T14:46:44.067808+00:00", "trade", 7.1552, 1.0]
["2026-09-16T14:46:44.068938+00:00", "trade", 7.1552, 1.0]
["2026-09-16T14:46:44.069163+00:00", "trade", 7.1552, 7.0]
["2026-09-16T14:46:44.502014+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:46:44.502288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:44.502727+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:44.950161+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:45.140994+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:45.140994+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:46:45.141161+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:45.141307+00:00", "trade", 7.16, 1115.0]
["2026-09-16T14:46:45.141317+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:46:45.141322+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:46:45.141328+00:00", "trade", 7.16, 380.0]
["2026-09-16T14:46:45.141332+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:45.141349+00:00", "trade", 7.16, 22.0]
["2026-09-16T14:46:45.143202+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:45.143657+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:45.154795+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:45.166998+00:00", "trade", 7.16, 60.0]
["2026-09-16T14:46:45.834034+00:00", "trade", 7.1584, 40.0]
["2026-09-16T14:46:46.306462+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:46.307462+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:47.125830+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:46:47.125840+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:46:47.125846+00:00", "trade", 7.16, 6600.0]
["2026-09-16T14:46:47.127202+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:46:47.127541+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:46:47.128946+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:46:47.129011+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:46:47.132068+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:47.132069+00:00", "trade", 7.16, 4000.0]
["2026-09-16T14:46:47.132071+00:00", "trade", 7.16, 5000.0]
["2026-09-16T14:46:47.132072+00:00", "trade", 7.16, 800.0]
["2026-09-16T14:46:47.132074+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132076+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:46:47.132077+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132079+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132079+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:46:47.132081+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:47.132087+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:46:47.132087+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132087+00:00", "trade", 7.16, 85.0]
["2026-09-16T14:46:47.132088+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:46:47.132171+00:00", "trade", 7.16, 95.0]
["2026-09-16T14:46:47.132176+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132181+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:46:47.132183+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:46:47.132185+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132188+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:46:47.132238+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:46:47.132266+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132269+00:00", "quote", 7.15, 7.17]
["2026-09-16T14:46:47.132270+00:00", "trade", 7.16, 4370.0]
["2026-09-16T14:46:47.132270+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:46:47.132270+00:00", "trade", 7.16, 141.0]
["2026-09-16T14:46:47.132348+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132355+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132361+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132367+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:46:47.132367+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132373+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132380+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132386+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132392+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132399+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132406+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132413+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132420+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132427+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132434+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132440+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132446+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132453+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132459+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132465+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132472+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132478+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132485+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132491+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132497+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132504+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132505+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132517+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132537+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132543+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132550+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132575+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:46:47.132616+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132648+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:47.132817+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132858+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132871+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.132961+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.133092+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.133177+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.133355+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.133691+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.134393+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.134416+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.134417+00:00", "trade", 7.16, 77.0]
["2026-09-16T14:46:47.134428+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:46:47.134696+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:46:47.134852+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.134874+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.135078+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.135161+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.135204+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:46:47.135708+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:46:47.136787+00:00", "trade", 7.16, 24.0]
["2026-09-16T14:46:47.145009+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:46:47.146773+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:46:47.148667+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.153072+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:46:47.164138+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.194595+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:46:47.233919+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.350085+00:00", "trade", 7.1664, 41.0]
["2026-09-16T14:46:47.350446+00:00", "trade", 7.1664, 1.0]
["2026-09-16T14:46:47.453884+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.456439+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.586186+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.626527+00:00", "trade", 7.1699, 8390.0]
["2026-09-16T14:46:47.640239+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:47.650088+00:00", "trade", 7.165, 160.0]
["2026-09-16T14:46:47.994859+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:48.066672+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:48.207823+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:49.014354+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:49.035769+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:49.795919+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:46:49.808480+00:00", "trade", 7.165, 94.0]
["2026-09-16T14:46:49.905578+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:46:50.299875+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:50.371231+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:46:50.612150+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:50.975650+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:46:50.979364+00:00", "trade", 7.1637, 16.0]
["2026-09-16T14:46:51.001405+00:00", "trade", 7.1637, 1.0]
["2026-09-16T14:46:51.004645+00:00", "trade", 7.165, 1100.0]
["2026-09-16T14:46:51.012077+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:51.021340+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:51.021365+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:51.021393+00:00", "trade", 7.165, 700.0]
["2026-09-16T14:46:51.021563+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:51.021687+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:51.022033+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:51.063605+00:00", "trade", 7.165, 800.0]
["2026-09-16T14:46:51.246116+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:51.247113+00:00", "trade", 7.165, 600.0]
["2026-09-16T14:46:51.249301+00:00", "trade", 7.1601, 2200.0]
["2026-09-16T14:46:51.250217+00:00", "trade", 7.1601, 5600.0]
["2026-09-16T14:46:51.252586+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:46:51.252667+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:51.252806+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:51.252958+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:51.730946+00:00", "trade", 7.17, 45.0]
["2026-09-16T14:46:51.730973+00:00", "trade", 7.165, 45.0]
["2026-09-16T14:46:51.842918+00:00", "trade", 7.1633, 1.0]
["2026-09-16T14:46:52.128898+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:52.417653+00:00", "trade", 7.17, 3.0]
["2026-09-16T14:46:52.740908+00:00", "trade", 7.165, 4.0]
["2026-09-16T14:46:53.047705+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:46:53.385566+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:46:53.385573+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:53.683381+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:46:54.078287+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:54.133642+00:00", "trade", 7.162, 1000.0]
["2026-09-16T14:46:54.141607+00:00", "trade", 7.1611, 300.0]
["2026-09-16T14:46:54.727897+00:00", "trade", 7.17, 10.0]
["2026-09-16T14:46:54.742217+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:46:54.762257+00:00", "trade", 7.165, 9000.0]
["2026-09-16T14:46:54.762873+00:00", "trade", 7.1628, 57.0]
["2026-09-16T14:46:54.914645+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:55.368436+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:46:55.518688+00:00", "trade", 7.1613, 3800.0]
["2026-09-16T14:46:55.520150+00:00", "trade", 7.165, 8550.0]
["2026-09-16T14:46:55.581129+00:00", "trade", 7.165, 9000.0]
["2026-09-16T14:46:55.724511+00:00", "trade", 7.1601, 2.0]
["2026-09-16T14:46:55.849766+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:55.901752+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:46:56.238477+00:00", "trade", 7.16, 38.0]
["2026-09-16T14:46:56.238484+00:00", "trade", 7.16, 62.0]
["2026-09-16T14:46:56.238678+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:56.238881+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:56.238917+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:56.238917+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:56.238923+00:00", "trade", 7.16, 38.0]
["2026-09-16T14:46:56.238924+00:00", "trade", 7.16, 46.0]
["2026-09-16T14:46:56.239016+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:56.244336+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:56.328008+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:46:56.328745+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:56.376121+00:00", "trade", 7.1637, 9.0]
["2026-09-16T14:46:56.531989+00:00", "trade", 7.1601, 1300.0]
["2026-09-16T14:46:56.532592+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:46:56.634998+00:00", "trade", 7.165, 70.0]
["2026-09-16T14:46:57.085689+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:57.345851+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:46:57.538762+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:46:57.542735+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:46:57.549076+00:00", "trade", 7.165, 43.0]
["2026-09-16T14:46:57.913268+00:00", "trade", 7.165, 8550.0]
["2026-09-16T14:46:59.528305+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:46:59.566341+00:00", "trade", 7.1699, 10.0]
["2026-09-16T14:47:00.037013+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:00.037020+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:00.090578+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:00.554259+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:47:01.023335+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:01.024389+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:01.817756+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:01.950789+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:01.971117+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:03.815344+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:47:04.358333+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:04.428554+00:00", "trade", 7.17, 4.0]
["2026-09-16T14:47:04.431616+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:47:04.434675+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:47:05.040365+00:00", "trade", 7.17, 20.0]
["2026-09-16T14:47:05.153749+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:47:05.365011+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:05.682618+00:00", "trade", 7.165, 50.0]
["2026-09-16T14:47:06.983716+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:07.336964+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:47:07.336989+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:47:08.018218+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:47:08.426197+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:08.590372+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:10.508879+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:47:10.509592+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:11.404061+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:11.477899+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:47:11.478688+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:11.730186+00:00", "trade", 7.1615, 40.0]
["2026-09-16T14:47:11.904024+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.113427+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:47:12.251828+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:47:12.325639+00:00", "trade", 7.1621, 5.0]
["2026-09-16T14:47:12.523525+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:12.523527+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523530+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:47:12.523530+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:47:12.523533+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523533+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:47:12.523538+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:47:12.523548+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523580+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523586+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523593+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523599+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523606+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523613+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523620+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523628+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523633+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523635+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523636+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:47:12.523637+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:47:12.523641+00:00", "trade", 7.16, 612.0]
["2026-09-16T14:47:12.523641+00:00", "trade", 7.16, 40.0]
["2026-09-16T14:47:12.523641+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523642+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:12.523649+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:12.523649+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523649+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523653+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:47:12.523654+00:00", "trade", 7.16, 870.0]
["2026-09-16T14:47:12.523654+00:00", "trade", 7.16, 177.0]
["2026-09-16T14:47:12.523654+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523656+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523657+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:47:12.523657+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523662+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523676+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523680+00:00", "trade", 7.16, 26.0]
["2026-09-16T14:47:12.523681+00:00", "trade", 7.16, 1196.0]
["2026-09-16T14:47:12.523683+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523687+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523698+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523704+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523707+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:47:12.523715+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523723+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523725+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523728+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523730+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523731+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:47:12.523735+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:47:12.523735+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523735+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:47:12.523737+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523738+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:47:12.523741+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:47:12.523744+00:00", "trade", 7.16, 497.0]
["2026-09-16T14:47:12.523744+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:12.523745+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523752+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523761+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523768+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523775+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523781+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523789+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523795+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523802+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523811+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523818+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:47:12.523821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523826+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523834+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523840+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523847+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523868+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523888+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523901+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523908+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523915+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523929+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.523940+00:00", "trade", 7.16, 96.0]
["2026-09-16T14:47:12.524009+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524101+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:47:12.524169+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524282+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524307+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524326+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524377+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524384+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524391+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524429+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524481+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524488+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524519+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524622+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524648+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.524768+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.525001+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.525903+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.526500+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.527831+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.532245+00:00", "trade", 7.155, 711.0]
["2026-09-16T14:47:12.533183+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.534826+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.535445+00:00", "trade", 7.155, 176.0]
["2026-09-16T14:47:12.544969+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.569291+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:12.604731+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:12.604740+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:47:12.604744+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:12.604749+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:47:12.604757+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:12.604796+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:12.616644+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:12.634181+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:12.939901+00:00", "trade", 7.1573, 2400.0]
["2026-09-16T14:47:12.977648+00:00", "trade", 7.1599, 15.0]
["2026-09-16T14:47:13.175266+00:00", "trade", 7.1567, 15.0]
["2026-09-16T14:47:13.779012+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.779042+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.779429+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.779455+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.779707+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.779891+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.780229+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.780248+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.790063+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:13.917590+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:14.118312+00:00", "trade", 7.1557, 15.0]
["2026-09-16T14:47:14.383617+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:14.435184+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:47:14.566913+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:15.191629+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:15.201553+00:00", "trade", 7.1599, 2400.0]
["2026-09-16T14:47:15.202169+00:00", "trade", 7.1624, 50.0]
["2026-09-16T14:47:15.248333+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:15.337705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:15.508130+00:00", "trade", 7.155, 145.0]
["2026-09-16T14:47:15.587940+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:47:16.061221+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:47:16.165630+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:16.801421+00:00", "trade", 7.1575, 619.0]
["2026-09-16T14:47:16.849982+00:00", "trade", 7.1578, 2.0]
["2026-09-16T14:47:17.121606+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:47:17.244958+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:17.478371+00:00", "trade", 7.156, 500.0]
["2026-09-16T14:47:18.172985+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:18.228967+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:18.229856+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:19.218742+00:00", "trade", 7.1538, 25.0]
["2026-09-16T14:47:19.219545+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.405055+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.405564+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.553434+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:19.553454+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:47:19.553463+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:47:19.553481+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:19.553720+00:00", "trade", 7.155, 8295.0]
["2026-09-16T14:47:19.649976+00:00", "trade", 7.155, 130.0]
["2026-09-16T14:47:19.650773+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.651111+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.972971+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.973447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:19.973482+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.186507+00:00", "trade", 7.1599, 8550.0]
["2026-09-16T14:47:20.187288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.371179+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.371224+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.433431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.536835+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:20.557125+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:21.092370+00:00", "trade", 7.1501, 25.0]
["2026-09-16T14:47:21.283535+00:00", "trade", 7.1599, 8525.0]
["2026-09-16T14:47:21.360243+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:21.360498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:21.450120+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:21.534750+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:47:21.535550+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:21.713647+00:00", "trade", 7.1599, 8625.0]
["2026-09-16T14:47:21.746784+00:00", "trade", 7.1599, 9000.0]
["2026-09-16T14:47:21.747401+00:00", "trade", 7.1582, 54.0]
["2026-09-16T14:47:21.961969+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:22.001605+00:00", "trade", 7.15, 8000.0]
["2026-09-16T14:47:22.002379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:22.539904+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:22.750789+00:00", "trade", 7.1569, 3500.0]
["2026-09-16T14:47:22.874039+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:23.146773+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.164656+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.176217+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.204255+00:00", "trade", 7.1577, 6.0]
["2026-09-16T14:47:23.219689+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.388871+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.485090+00:00", "trade", 7.1577, 8.0]
["2026-09-16T14:47:23.485891+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.491558+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.499190+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:23.717841+00:00", "trade", 7.15, 8000.0]
["2026-09-16T14:47:23.962666+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:23.971292+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:47:24.599251+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:47:24.681815+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:24.855977+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:25.715599+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.740139+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:47:25.740148+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:47:25.771775+00:00", "trade", 7.15, 8550.0]
["2026-09-16T14:47:25.772414+00:00", "trade", 7.1528, 53.0]
["2026-09-16T14:47:25.775180+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:47:25.775193+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:47:25.775231+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:47:25.775246+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:47:25.775292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.775318+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.775323+00:00", "trade", 7.155, 7967.0]
["2026-09-16T14:47:25.775858+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.775966+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.776121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.776444+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.778079+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:25.787740+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:26.327104+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:27.362951+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:47:27.654947+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:28.097516+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:28.165226+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:28.460103+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:28.460882+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:28.461636+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:28.462586+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:28.475367+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:29.108307+00:00", "trade", 7.155, 3200.0]
["2026-09-16T14:47:29.159953+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:29.252606+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:29.252637+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:29.252874+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:47:29.648636+00:00", "trade", 7.1562, 27.0]
["2026-09-16T14:47:29.991569+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:30.063832+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:30.588563+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:30.589014+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:30.617192+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:30.618918+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:47:30.619276+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:30.734780+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:31.263359+00:00", "trade", 7.1537, 3.0]
["2026-09-16T14:47:31.265270+00:00", "trade", 7.1537, 1.0]
["2026-09-16T14:47:31.305768+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:31.350083+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:47:32.391070+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:32.657010+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:32.657021+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:32.657025+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:47:32.657030+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:32.657041+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:32.657100+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:32.657122+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:47:32.657230+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:33.250658+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:33.915836+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:34.018235+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:47:34.019457+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:34.100711+00:00", "trade", 7.155, 409.0]
["2026-09-16T14:47:34.119770+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:34.148030+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:34.265781+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:34.890324+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:47:34.988909+00:00", "trade", 7.155, 8.0]
["2026-09-16T14:47:34.988940+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:47:35.387691+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:47:35.387700+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:47:35.387730+00:00", "trade", 7.155, 18.0]
["2026-09-16T14:47:35.387738+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:47:35.450485+00:00", "trade", 7.1568, 125.0]
["2026-09-16T14:47:35.471736+00:00", "trade", 7.1568, 1.0]
["2026-09-16T14:47:35.746879+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:35.826984+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:47:35.910424+00:00", "trade", 7.1501, 9000.0]
["2026-09-16T14:47:36.132361+00:00", "trade", 7.155, 2400.0]
["2026-09-16T14:47:36.133419+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.133878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.250264+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:47:36.250552+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.250559+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.250574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.250878+00:00", "trade", 7.1541, 52.0]
["2026-09-16T14:47:36.251031+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.251299+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.251690+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.277098+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.277106+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.427953+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:36.715343+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:36.891660+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:47:36.894112+00:00", "trade", 7.1501, 9000.0]
["2026-09-16T14:47:36.894858+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:37.175912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:37.431474+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:47:37.431483+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:47:37.761459+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:37.761917+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:37.875185+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:37.875940+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:37.909771+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:47:38.200076+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:47:38.221185+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:38.653109+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:47:38.653903+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:38.654357+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:38.827119+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:38.945531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:38.945558+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:39.160732+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:39.161190+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:39.282387+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:39.453770+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:47:39.453791+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:47:39.819813+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:39.875678+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:47:39.875709+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:47:40.746443+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:47:40.854578+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:40.879490+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:41.415263+00:00", "trade", 7.1534, 5.0]
["2026-09-16T14:47:41.871367+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:41.958676+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:47:42.088558+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:42.089013+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:42.090539+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:42.279872+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:47:42.478960+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:43.626785+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:43.627157+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:43.627612+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:43.749987+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:44.051640+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:47:44.583343+00:00", "trade", 7.1567, 96.0]
["2026-09-16T14:47:44.605363+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:47:45.327797+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:45.328994+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:45.365047+00:00", "trade", 7.1576, 3.0]
["2026-09-16T14:47:45.365429+00:00", "trade", 7.1576, 1.0]
["2026-09-16T14:47:45.498622+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:45.499076+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:45.617561+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:45.789562+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:47:46.141215+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:47:46.141469+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.141498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.141563+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.141804+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.142229+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.142241+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:46.187575+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:47:46.265672+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:47:46.916944+00:00", "trade", 7.1575, 40.0]
["2026-09-16T14:47:47.512886+00:00", "trade", 7.1501, 3500.0]
["2026-09-16T14:47:47.513591+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:47.514038+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:47.514501+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:47.515131+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:47.519181+00:00", "trade", 7.155, 31.0]
["2026-09-16T14:47:47.529825+00:00", "trade", 7.155, 153.0]
["2026-09-16T14:47:47.645723+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:47.645761+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:47:47.646305+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:47.647239+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:47.647575+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:47.648580+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:47.789048+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:47.827125+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114209+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:47:48.114427+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:47:48.114431+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114432+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114437+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114438+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:48.114440+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:47:48.114441+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:47:48.114443+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:47:48.114444+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114449+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:47:48.114453+00:00", "trade", 7.15, 80.0]
["2026-09-16T14:47:48.114455+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114458+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114463+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:47:48.114464+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114465+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:48.114470+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114471+00:00", "trade", 7.15, 2314.0]
["2026-09-16T14:47:48.114476+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:48.114477+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:48.114478+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114482+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:48.114486+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114491+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114493+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114493+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114493+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:47:48.114493+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:47:48.114493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114501+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114502+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:48.114502+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114502+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114503+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114507+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114509+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114523+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:47:48.114523+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114523+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:47:48.114572+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114572+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114573+00:00", "trade", 7.15, 16.0]
["2026-09-16T14:47:48.114575+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:48.114580+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114580+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:47:48.114582+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114583+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114588+00:00", "trade", 7.15, 10000.0]
["2026-09-16T14:47:48.114591+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:47:48.114591+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:47:48.114591+00:00", "trade", 7.15, 26.0]
["2026-09-16T14:47:48.114592+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114595+00:00", "trade", 7.15, 85.0]
["2026-09-16T14:47:48.114598+00:00", "trade", 7.15, 400.0]
["2026-09-16T14:47:48.114600+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:48.114600+00:00", "trade", 7.15, 34.0]
["2026-09-16T14:47:48.114601+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:47:48.114604+00:00", "trade", 7.15, 450.0]
["2026-09-16T14:47:48.114607+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114607+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:47:48.114608+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:47:48.114613+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114626+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114650+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114652+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114669+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:47:48.114711+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114721+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:48.114737+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114744+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114752+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114758+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114765+00:00", "trade", 7.15, 110.0]
["2026-09-16T14:47:48.114766+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114768+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:47:48.114768+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:47:48.114768+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114772+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114774+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:47:48.114779+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114784+00:00", "trade", 7.15, 55.0]
["2026-09-16T14:47:48.114785+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114799+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114805+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114812+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114819+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114833+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114841+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114856+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114863+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114879+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:47:48.114886+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114890+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114892+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:47:48.114892+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:48.114894+00:00", "trade", 7.15, 32.0]
["2026-09-16T14:47:48.114894+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114897+00:00", "trade", 7.15, 32.0]
["2026-09-16T14:47:48.114899+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:47:48.114901+00:00", "trade", 7.15, 181.0]
["2026-09-16T14:47:48.114901+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:47:48.114903+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:47:48.114903+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114907+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:47:48.114911+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114912+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:47:48.114912+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:47:48.114913+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114914+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:47:48.114918+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114921+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114921+00:00", "trade", 7.15, 24.0]
["2026-09-16T14:47:48.114921+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114923+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114925+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114926+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114928+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114929+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:47:48.114931+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:47:48.114931+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.114932+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114934+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:47:48.114935+00:00", "trade", 7.15, 27.0]
["2026-09-16T14:47:48.114938+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114938+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114945+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114953+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114959+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114967+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114973+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114980+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.114994+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.115000+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.115006+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:47:48.115138+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115148+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:47:48.115156+00:00", "trade", 7.15, 98.0]
["2026-09-16T14:47:48.115238+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115315+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115331+00:00", "trade", 7.1524, 55.0]
["2026-09-16T14:47:48.115344+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115389+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115534+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115547+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115566+00:00", "trade", 7.15, 140.0]
["2026-09-16T14:47:48.115627+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115657+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115697+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115711+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115724+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115977+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.115998+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.116005+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.116026+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.116225+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.116412+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.116794+00:00", "trade", 7.145, 85.0]
["2026-09-16T14:47:48.117933+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.117999+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.118012+00:00", "trade", 7.15, 24.0]
["2026-09-16T14:47:48.118832+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.118894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.119175+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.119204+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.122410+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:47:48.127764+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.135461+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.138683+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:47:48.138966+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:47:48.151998+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:47:48.376569+00:00", "trade", 7.15, 2950.0]
["2026-09-16T14:47:48.449122+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.450672+00:00", "trade", 7.145, 5600.0]
["2026-09-16T14:47:48.699671+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:47:48.700461+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:48.700876+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:49.043877+00:00", "trade", 7.1463, 25.0]
["2026-09-16T14:47:49.383850+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:49.770259+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:47:50.038606+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:47:50.060023+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:47:50.137111+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:47:50.344097+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:50.583154+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:50.584286+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:50.684120+00:00", "trade", 7.1465, 51.0]
["2026-09-16T14:47:50.723360+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:47:50.734454+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:51.789099+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:51.799540+00:00", "trade", 7.1454, 1.0]
["2026-09-16T14:47:51.893554+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:47:52.149377+00:00", "trade", 7.1497, 980.0]
["2026-09-16T14:47:52.195826+00:00", "trade", 7.1499, 25.0]
["2026-09-16T14:47:52.716587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:52.716635+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:52.716644+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:52.902775+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:52.904102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:52.998466+00:00", "trade", 7.1452, 140.0]
["2026-09-16T14:47:53.287646+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:47:53.303388+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:47:53.830599+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:47:54.156297+00:00", "trade", 7.1459, 35.0]
["2026-09-16T14:47:54.532125+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:47:54.758446+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758515+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758530+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758551+00:00", "trade", 7.14, 24.0]
["2026-09-16T14:47:54.758560+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:47:54.758689+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758699+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:47:54.758772+00:00", "trade", 7.14, 86.0]
["2026-09-16T14:47:54.758882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758922+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.758984+00:00", "trade", 7.14, 49.0]
["2026-09-16T14:47:54.758996+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.759106+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.759491+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.771680+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.771692+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.780071+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.780516+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:54.821642+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:55.102233+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:47:55.102264+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:47:55.102367+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:47:55.103324+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:55.208476+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:55.208934+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:55.330951+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:47:56.559639+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:47:56.614195+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:47:56.614882+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:56.687520+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.130705+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.186756+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.201065+00:00", "trade", 7.1401, 8550.0]
["2026-09-16T14:47:57.201765+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.520647+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.521117+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.546784+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:57.945522+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:47:58.083545+00:00", "trade", 7.145, 30.0]
["2026-09-16T14:47:58.083554+00:00", "trade", 7.14, 30.0]
["2026-09-16T14:47:58.083579+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:47:58.083588+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:47:58.083732+00:00", "trade", 7.145, 8585.0]
["2026-09-16T14:47:58.084245+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.122387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.123185+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.123605+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.124251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.351555+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:47:58.352269+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.352736+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:47:58.762591+00:00", "trade", 7.1532, 1.0]
["2026-09-16T14:47:59.731630+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.328484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.334097+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:48:00.334711+00:00", "trade", 7.1452, 52.0]
["2026-09-16T14:48:00.400844+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:48:00.400883+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:48:00.401546+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.481026+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.481419+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.494568+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:00.723890+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:00.881380+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:01.241255+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:01.444141+00:00", "trade", 7.1433, 6.0]
["2026-09-16T14:48:01.465669+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:48:01.986687+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:01.988390+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:02.524052+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:02.524170+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:02.524262+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.062587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.538497+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.895340+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.896140+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.896490+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.896935+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.897386+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.899000+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.938166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.940826+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.941267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.996036+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.996387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:03.996480+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.045023+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.669129+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.670082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.670098+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.670149+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.670162+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.672886+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.672897+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.694495+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.694524+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.814433+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:04.815166+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.013586+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.014090+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.015673+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.016460+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.119445+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.119912+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.120219+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.585289+00:00", "trade", 7.1401, 489.0]
["2026-09-16T14:48:05.619004+00:00", "trade", 7.1549, 100.0]
["2026-09-16T14:48:05.621996+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.638638+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.807310+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:48:05.808106+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.808599+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.809088+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.809609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.810057+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.860745+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:48:05.942988+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.943223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:05.943392+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.029259+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.029704+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.137261+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:48:06.137284+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:48:06.137300+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:48:06.137312+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:48:06.137341+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:48:06.137348+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:48:06.137359+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:48:06.137373+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:48:06.137380+00:00", "trade", 7.15, 55.0]
["2026-09-16T14:48:06.137391+00:00", "trade", 7.145, 55.0]
["2026-09-16T14:48:06.137405+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:48:06.137412+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:48:06.137639+00:00", "trade", 7.145, 83.0]
["2026-09-16T14:48:06.137980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.138009+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.138021+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:06.138057+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.720123+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.720504+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.721011+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.721542+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.721994+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.783045+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:48:08.844251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:08.927251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:09.036991+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:09.069575+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:09.182104+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:09.513189+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:09.572041+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:09.585116+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.057242+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.057686+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.057819+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.057994+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.058238+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.058341+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.058760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.526699+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.526706+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.677149+00:00", "trade", 7.1401, 2400.0]
["2026-09-16T14:48:10.677858+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.677862+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.677905+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.911180+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:10.911445+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:11.305938+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:11.306678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:11.382274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:11.382281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:11.404706+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:11.459184+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:48:11.459196+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:48:11.459281+00:00", "trade", 7.145, 380.0]
["2026-09-16T14:48:11.461567+00:00", "trade", 7.145, 33.0]
["2026-09-16T14:48:11.461965+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:11.492531+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:11.629619+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:48:12.913750+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:48:13.425940+00:00", "trade", 7.1485, 10.0]
["2026-09-16T14:48:13.555419+00:00", "trade", 7.145, 139.0]
["2026-09-16T14:48:13.562298+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:14.775323+00:00", "trade", 7.145, 69.0]
["2026-09-16T14:48:14.782215+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:15.263799+00:00", "trade", 7.1464, 100.0]
["2026-09-16T14:48:15.976809+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:48:15.976823+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:48:16.329830+00:00", "trade", 7.1561, 28.0]
["2026-09-16T14:48:16.505140+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.505147+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.505179+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.505462+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.676484+00:00", "trade", 7.1467, 8.0]
["2026-09-16T14:48:16.698594+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:48:16.713991+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:48:16.743640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.743641+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.743730+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:16.866117+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.613157+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:48:17.775485+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:17.820878+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.821130+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.821145+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.889325+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.994709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:17.995102+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:18.718903+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:18.734953+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:18.870252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:18.994786+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:19.106224+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:19.717629+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:19.782289+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:20.280290+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.280752+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.302777+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.302959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.302991+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.305645+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.311652+00:00", "trade", 7.1401, 3500.0]
["2026-09-16T14:48:20.312475+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.350472+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.628378+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:20.891886+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:48:21.531440+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:48:21.531447+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:21.532110+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:21.532342+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:21.851698+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:21.895471+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:48:21.920107+00:00", "trade", 7.14, 66.0]
["2026-09-16T14:48:21.920126+00:00", "trade", 7.14, 13.0]
["2026-09-16T14:48:21.920133+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:48:21.920200+00:00", "trade", 7.14, 83.0]
["2026-09-16T14:48:21.920265+00:00", "trade", 7.14, 103.0]
["2026-09-16T14:48:21.920856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:21.921360+00:00", "trade", 7.14, 66.0]
["2026-09-16T14:48:22.210463+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:22.673310+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:22.946639+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:22.957752+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:23.248910+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:23.863917+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:23.864716+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:23.865226+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:23.938748+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:48:24.954559+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:25.051215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:25.813452+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:48:25.899076+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:25.899696+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.079615+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.079700+00:00", "trade", 7.14, 34.0]
["2026-09-16T14:48:26.079706+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.079740+00:00", "trade", 7.14, 553.0]
["2026-09-16T14:48:26.080004+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.080097+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.080194+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080203+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080216+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080473+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.080578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080685+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.080824+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.080853+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.080857+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.081231+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.081286+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:26.081529+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.081707+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.329874+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:48:26.723048+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:26.723058+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:27.265275+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:48:27.288467+00:00", "trade", 7.1549, 10.0]
["2026-09-16T14:48:27.290305+00:00", "trade", 7.1549, 3.0]
["2026-09-16T14:48:28.182829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:28.216959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:28.974551+00:00", "trade", 7.145, 139.0]
["2026-09-16T14:48:28.974920+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:48:29.074320+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:29.424602+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:29.437484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:29.459426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:29.557989+00:00", "trade", 7.1415, 4.0]
["2026-09-16T14:48:30.083957+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:30.083981+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:30.155224+00:00", "trade", 7.1563, 34.0]
["2026-09-16T14:48:30.196765+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:48:30.336397+00:00", "trade", 7.1429, 19.0]
["2026-09-16T14:48:30.850147+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:48:31.226755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:31.227245+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:31.230527+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.108928+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:48:32.363381+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.379915+00:00", "trade", 7.14, 23.0]
["2026-09-16T14:48:32.379974+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.379979+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.379979+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.379980+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.380038+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.380297+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:48:32.380298+00:00", "trade", 7.14, 68.0]
["2026-09-16T14:48:32.380313+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:32.380316+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:32.380339+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380395+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:32.380399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380411+00:00", "trade", 7.14, 76.0]
["2026-09-16T14:48:32.380413+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380426+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:32.380427+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380436+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380462+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380482+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380560+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380693+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.380980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.381054+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.381095+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:32.381255+00:00", "trade", 7.14, 90.0]
["2026-09-16T14:48:32.381992+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.382052+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.382758+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.383371+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:32.384113+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:48:32.389038+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:48:32.390276+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:48:32.391594+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.393133+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:32.990708+00:00", "trade", 7.1414, 450.0]
["2026-09-16T14:48:32.991073+00:00", "trade", 7.1414, 1.0]
["2026-09-16T14:48:33.409230+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:48:33.424013+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:48:33.868549+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:33.876196+00:00", "trade", 7.14, 71.0]
["2026-09-16T14:48:33.876254+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876276+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:48:33.876282+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:48:33.876282+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876283+00:00", "trade", 7.14, 29.0]
["2026-09-16T14:48:33.876284+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876284+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:48:33.876285+00:00", "trade", 7.14, 150.0]
["2026-09-16T14:48:33.876286+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876287+00:00", "trade", 7.14, 80.0]
["2026-09-16T14:48:33.876288+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:33.876290+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:33.876291+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:48:33.876294+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:48:33.876294+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876297+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876299+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:33.876405+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:33.876442+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.876445+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:33.876518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:48:33.876545+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876553+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876559+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876565+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876571+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876579+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876623+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876736+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876743+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876759+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876766+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876773+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876775+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:48:33.876775+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876780+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:48:33.876780+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876780+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876787+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876794+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876814+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876835+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.876883+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:48:33.876883+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:48:33.876883+00:00", "trade", 7.14, 44.0]
["2026-09-16T14:48:33.876883+00:00", "trade", 7.14, 152.0]
["2026-09-16T14:48:33.876889+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:33.877039+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.877068+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:48:33.877131+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:33.877133+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:48:33.877133+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:33.877133+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.877136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877138+00:00", "trade", 7.14, 71.0]
["2026-09-16T14:48:33.877141+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.877141+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.877141+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:33.877209+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877225+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877233+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877247+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877254+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877269+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877276+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877283+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877290+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877297+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877304+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877310+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877311+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877539+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877605+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877629+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877642+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877762+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877788+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.877946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.878002+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.878416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.878597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.878889+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.879392+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.879765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.880340+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.884828+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.884855+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.912074+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.925119+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:48:33.952100+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:33.983479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.110860+00:00", "trade", 7.1371, 1.0]
["2026-09-16T14:48:34.177416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.177461+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.383670+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:48:34.509196+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.664250+00:00", "trade", 7.1399, 2400.0]
["2026-09-16T14:48:34.845990+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.846042+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:34.870327+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:34.876384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:35.929960+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:35.930024+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:35.930255+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:35.930738+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:35.931557+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.042318+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:48:36.058294+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.070565+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:48:36.074368+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.081272+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.099914+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.225552+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:36.226311+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.382773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.744241+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.782255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:36.829481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:37.030370+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:48:37.030732+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:48:37.190409+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:37.828295+00:00", "trade", 7.135, 101.0]
["2026-09-16T14:48:37.828444+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:48:37.828545+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:37.828596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:38.016929+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:38.166957+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:48:38.247396+00:00", "trade", 7.1366, 15.0]
["2026-09-16T14:48:38.288734+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:38.833936+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:38.860773+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:48:38.860781+00:00", "trade", 7.14, 4.0]
["2026-09-16T14:48:38.860784+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:48:38.861267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:39.064476+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:39.417581+00:00", "trade", 7.1301, 15.0]
["2026-09-16T14:48:40.165844+00:00", "trade", 7.1366, 10.0]
["2026-09-16T14:48:40.301004+00:00", "trade", 7.1399, 128.0]
["2026-09-16T14:48:40.468381+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:40.499675+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:48:40.499786+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:40.573208+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:40.908356+00:00", "trade", 7.135, 3.0]
["2026-09-16T14:48:41.342622+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:41.924329+00:00", "trade", 7.1558, 7.0]
["2026-09-16T14:48:41.925176+00:00", "trade", 7.1558, 29.0]
["2026-09-16T14:48:41.961294+00:00", "trade", 7.1369, 3653.0]
["2026-09-16T14:48:42.426994+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:42.429446+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:42.430324+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:42.432159+00:00", "trade", 7.14, 51.0]
["2026-09-16T14:48:42.432530+00:00", "trade", 7.14, 32.0]
["2026-09-16T14:48:42.482064+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:48:42.482881+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:42.580459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:43.143408+00:00", "trade", 7.1381, 1000.0]
["2026-09-16T14:48:43.148189+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:43.149073+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:43.149124+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:43.150100+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:43.676778+00:00", "trade", 7.135, 250.0]
["2026-09-16T14:48:43.676813+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:48:43.676820+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:48:43.676844+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:48:43.676976+00:00", "trade", 7.135, 6725.0]
["2026-09-16T14:48:44.662020+00:00", "trade", 7.1333, 15.0]
["2026-09-16T14:48:45.865936+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:48:46.069334+00:00", "trade", 7.1333, 15.0]
["2026-09-16T14:48:46.239065+00:00", "trade", 7.1399, 100.0]
["2026-09-16T14:48:46.532585+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:48:46.533508+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:47.420300+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:48:47.787521+00:00", "trade", 7.1377, 28.0]
["2026-09-16T14:48:47.884669+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:48:47.885060+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:48:48.915090+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:48:49.438861+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:49.438914+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:49.439841+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:49.799869+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:48:49.799884+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:48:50.557088+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:48:51.292320+00:00", "trade", 7.1333, 15.0]
["2026-09-16T14:48:51.690994+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:48:53.704721+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:48:54.802244+00:00", "trade", 7.1301, 15.0]
["2026-09-16T14:48:54.972244+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.004287+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.383435+00:00", "trade", 7.1329, 31.0]
["2026-09-16T14:48:55.523272+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:48:55.778158+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.779007+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.779459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.781728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.781747+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.803306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:55.816813+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.152973+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:48:56.154006+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.414031+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:56.414064+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:48:56.414072+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:48:56.414095+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:48:56.414213+00:00", "trade", 7.135, 626.0]
["2026-09-16T14:48:56.414740+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.414756+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.414769+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.414799+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.415078+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.415193+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:56.423374+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:57.200202+00:00", "trade", 7.132, 1.0]
["2026-09-16T14:48:57.495600+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:57.495678+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:57.496153+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:57.650815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:57.705494+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:48:59.246811+00:00", "trade", 7.1361, 100.0]
["2026-09-16T14:48:59.249213+00:00", "trade", 7.135, 36.0]
["2026-09-16T14:48:59.250024+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.250133+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.250925+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.250971+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.660468+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.764946+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:48:59.765408+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:00.020596+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:00.020629+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:00.020662+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:00.338400+00:00", "trade", 7.1374, 23.0]
["2026-09-16T14:49:00.348988+00:00", "trade", 7.1441, 41.0]
["2026-09-16T14:49:00.551947+00:00", "trade", 7.1323, 15.0]
["2026-09-16T14:49:00.722378+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:01.027799+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:01.028182+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:02.004320+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:02.253933+00:00", "trade", 7.14, 43.0]
["2026-09-16T14:49:02.874620+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:49:02.874996+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:03.091554+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:03.094196+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:03.351461+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.461911+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.462001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.471556+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.472005+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.533231+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.536056+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:03.963640+00:00", "trade", 7.1321, 15.0]
["2026-09-16T14:49:04.008833+00:00", "trade", 7.1305, 100.0]
["2026-09-16T14:49:04.611760+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:04.709217+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:04.729031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:05.117778+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:05.588827+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:05.616732+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:05.938362+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:06.390536+00:00", "trade", 7.13, 40.0]
["2026-09-16T14:49:06.392006+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:06.565659+00:00", "trade", 7.135, 120.0]
["2026-09-16T14:49:06.789315+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:07.375206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:07.448847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:07.993074+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.007886+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.562023+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.562498+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.569029+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.700991+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:08.847839+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:09.171515+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:49:09.172174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:09.172775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:09.349797+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:09.352728+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:09.353696+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:09.805802+00:00", "trade", 7.1357, 1.0]
["2026-09-16T14:49:09.809541+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:49:09.817132+00:00", "trade", 7.135, 278.0]
["2026-09-16T14:49:09.834519+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:09.908978+00:00", "trade", 7.132, 150.0]
["2026-09-16T14:49:11.385221+00:00", "trade", 7.13, 264.0]
["2026-09-16T14:49:11.386018+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:11.391745+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:11.763567+00:00", "trade", 7.1316, 15.0]
["2026-09-16T14:49:13.055389+00:00", "trade", 7.1399, 5.0]
["2026-09-16T14:49:13.059652+00:00", "trade", 7.135, 106.0]
["2026-09-16T14:49:13.060417+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.060451+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.060462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.307928+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.308381+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.364659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:13.717040+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:14.206123+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:49:14.782937+00:00", "trade", 7.1399, 22.0]
["2026-09-16T14:49:14.987102+00:00", "trade", 7.132, 500.0]
["2026-09-16T14:49:15.131577+00:00", "trade", 7.14, 9.0]
["2026-09-16T14:49:15.131610+00:00", "trade", 7.135, 9.0]
["2026-09-16T14:49:15.592125+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:49:15.674838+00:00", "trade", 7.135, 70.0]
["2026-09-16T14:49:15.675196+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:16.733053+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:49:16.733081+00:00", "trade", 7.135, 16.0]
["2026-09-16T14:49:16.733088+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:49:16.733134+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:49:16.733142+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:49:16.733175+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:49:16.733286+00:00", "trade", 7.135, 44.0]
["2026-09-16T14:49:16.733874+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:16.752914+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:17.096936+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:49:17.731203+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:17.838334+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:17.874935+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:18.716073+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:18.823061+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:18.824226+00:00", "trade", 7.132, 1.0]
["2026-09-16T14:49:19.165653+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:19.300070+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:19.539851+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:49:19.802870+00:00", "trade", 7.1333, 1.0]
["2026-09-16T14:49:20.163575+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.575823+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.575837+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.575943+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.580554+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.580671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.580679+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.838353+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:20.838898+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:21.667462+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:21.979547+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:22.390587+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:22.603829+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:49:22.606319+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:49:22.639802+00:00", "trade", 7.135, 281.0]
["2026-09-16T14:49:22.879928+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:23.152923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:23.152931+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:23.187090+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:49:23.259888+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:23.451420+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:23.454765+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.202126+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.212267+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.212809+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.486521+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:49:24.487341+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.489597+00:00", "trade", 7.135, 36.0]
["2026-09-16T14:49:24.513141+00:00", "trade", 7.135, 166.0]
["2026-09-16T14:49:24.513688+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:24.570404+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:49:24.713701+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:49:24.825239+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:25.277999+00:00", "trade", 7.1301, 100.0]
["2026-09-16T14:49:25.285999+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:49:25.372678+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:25.585281+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:49:25.586063+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:25.968658+00:00", "trade", 7.135, 8.0]
["2026-09-16T14:49:26.603118+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:49:27.273892+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:27.275091+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:49:27.279107+00:00", "trade", 7.13, 485.0]
["2026-09-16T14:49:27.279107+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.279559+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.279584+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.279646+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.280054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.280105+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:27.285243+00:00", "trade", 7.1316, 1.0]
["2026-09-16T14:49:27.297710+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:27.298095+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:27.489243+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:28.020136+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:28.960837+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:28.961826+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:28.979216+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.108496+00:00", "trade", 7.135, 14.0]
["2026-09-16T14:49:29.180220+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.180773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.474046+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:29.474133+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:29.474136+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:29.474138+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:29.474143+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:29.474179+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:49:29.474515+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.474523+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.474530+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.474538+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.476044+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.476523+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.477823+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.509836+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.674681+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.915904+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.916658+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:29.919190+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:30.119833+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:30.125472+00:00", "trade", 7.135, 6.0]
["2026-09-16T14:49:30.287186+00:00", "trade", 7.1304, 6000.0]
["2026-09-16T14:49:30.340404+00:00", "trade", 7.1313, 11.0]
["2026-09-16T14:49:30.344326+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:49:30.344417+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:49:30.431009+00:00", "trade", 7.131, 169.0]
["2026-09-16T14:49:30.553080+00:00", "trade", 7.1313, 11.0]
["2026-09-16T14:49:30.588505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:31.134513+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:49:31.716359+00:00", "trade", 7.1314, 20.0]
["2026-09-16T14:49:32.703651+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703654+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:49:32.703655+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:49:32.703657+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:32.703661+00:00", "trade", 7.13, 80.0]
["2026-09-16T14:49:32.703661+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703664+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703664+00:00", "trade", 7.13, 128.0]
["2026-09-16T14:49:32.703669+00:00", "trade", 7.13, 137.0]
["2026-09-16T14:49:32.703669+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703671+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:32.703672+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:49:32.703677+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:49:32.703677+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:49:32.703678+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703680+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703688+00:00", "trade", 7.13, 26.0]
["2026-09-16T14:49:32.703733+00:00", "trade", 7.13, 24.0]
["2026-09-16T14:49:32.703734+00:00", "trade", 7.13, 80.0]
["2026-09-16T14:49:32.703737+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:49:32.703739+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703740+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:49:32.703741+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703741+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:32.703743+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703748+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:49:32.703748+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703749+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703752+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:49:32.703753+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:49:32.703761+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:49:32.703765+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:49:32.703765+00:00", "trade", 7.13, 430.0]
["2026-09-16T14:49:32.703765+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:32.703767+00:00", "trade", 7.13, 30.0]
["2026-09-16T14:49:32.703770+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:32.703773+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:49:32.703783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703793+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703818+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:49:32.703830+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703838+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.703852+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703872+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703918+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703972+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:49:32.703995+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704000+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704003+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704010+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704017+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704023+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704025+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:49:32.704030+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704037+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704044+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704051+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704058+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704066+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704068+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:49:32.704069+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.704072+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704081+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:49:32.704082+00:00", "trade", 7.13, 150.0]
["2026-09-16T14:49:32.704085+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:49:32.704085+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.704086+00:00", "trade", 7.13, 2000.0]
["2026-09-16T14:49:32.704087+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704088+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.704088+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704094+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:49:32.704094+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:49:32.704096+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704102+00:00", "trade", 7.13, 140.0]
["2026-09-16T14:49:32.704102+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.704103+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704118+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704131+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704151+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704159+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704165+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704173+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704182+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704195+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704202+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704216+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704222+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704241+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704248+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704255+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704303+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704331+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704348+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704355+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704378+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704401+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704408+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704442+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704449+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704508+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704535+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704542+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:32.704551+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704625+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:32.704668+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704686+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704788+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704844+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.704942+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:49:32.705085+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705217+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705254+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705261+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705278+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705294+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705335+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:32.705595+00:00", "trade", 7.125, 70.0]
["2026-09-16T14:49:32.705820+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.705856+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.706228+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.706258+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.706404+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.706739+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.706925+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.707159+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.707209+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.707218+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:49:32.707324+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.708061+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:49:32.708116+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.708289+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.708609+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.710681+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:49:32.716857+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:49:32.804593+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:32.878331+00:00", "trade", 7.1201, 14.0]
["2026-09-16T14:49:34.092691+00:00", "trade", 7.1299, 500.0]
["2026-09-16T14:49:34.257418+00:00", "trade", 7.1201, 380.0]
["2026-09-16T14:49:34.407851+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:34.707410+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:49:35.809071+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:36.045050+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:36.358063+00:00", "trade", 7.1251, 5.0]
["2026-09-16T14:49:36.358427+00:00", "trade", 7.1251, 1.0]
["2026-09-16T14:49:36.773823+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:37.361344+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:49:37.998004+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:49:38.249691+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:49:38.763042+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:49:38.834264+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:49:39.447799+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:39.532947+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:49:40.063855+00:00", "trade", 7.125, 30.0]
["2026-09-16T14:49:40.144933+00:00", "trade", 7.1464, 3.0]
["2026-09-16T14:49:40.585297+00:00", "trade", 7.1251, 20.0]
["2026-09-16T14:49:41.137757+00:00", "trade", 7.1286, 2.0]
["2026-09-16T14:49:42.582234+00:00", "trade", 7.128, 500.0]
["2026-09-16T14:49:42.820561+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:42.821533+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:43.296413+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:49:43.866437+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:45.037154+00:00", "trade", 7.13, 78.0]
["2026-09-16T14:49:45.065555+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:46.320551+00:00", "trade", 7.1306, 10.0]
["2026-09-16T14:49:46.340543+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:49:46.400971+00:00", "trade", 7.1306, 8.0]
["2026-09-16T14:49:46.670640+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:46.671097+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:46.998751+00:00", "trade", 7.1214, 48.0]
["2026-09-16T14:49:47.234848+00:00", "trade", 7.125, 400.0]
["2026-09-16T14:49:47.235233+00:00", "trade", 7.125, 300.0]
["2026-09-16T14:49:47.239527+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:47.239539+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:49:47.239544+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:49:47.239618+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:47.239637+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:47.239643+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:49:47.255622+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:47.256446+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:47.263457+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:47.342154+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:49:47.345522+00:00", "trade", 7.125, 50.0]
["2026-09-16T14:49:47.606637+00:00", "trade", 7.1214, 1.0]
["2026-09-16T14:49:47.765702+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:49:47.861999+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:48.099364+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:48.993486+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.048148+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.371824+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.372285+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.406834+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.414245+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.570281+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.570848+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.644892+00:00", "trade", 7.1302, 3.0]
["2026-09-16T14:49:49.646229+00:00", "trade", 7.1302, 1.0]
["2026-09-16T14:49:49.646901+00:00", "trade", 7.1302, 1.0]
["2026-09-16T14:49:49.648142+00:00", "trade", 7.1302, 3.0]
["2026-09-16T14:49:49.696627+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.704163+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.966836+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:49.967284+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:50.011598+00:00", "trade", 7.125, 137.0]
["2026-09-16T14:49:50.013615+00:00", "trade", 7.125, 18.0]
["2026-09-16T14:49:50.014402+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:50.536662+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:50.639869+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:50.662229+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:50.814561+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:51.035742+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:51.716320+00:00", "trade", 7.124, 500.0]
["2026-09-16T14:49:52.523649+00:00", "trade", 7.1391, 9.0]
["2026-09-16T14:49:52.997615+00:00", "trade", 7.125, 5.0]
["2026-09-16T14:49:53.409840+00:00", "trade", 7.13, 80.0]
["2026-09-16T14:49:53.480080+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:53.480506+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.480516+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.480552+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.480559+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.480776+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.485577+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.493330+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.493418+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.607357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.607816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.713570+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.815300+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:53.893831+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:54.070413+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:54.487542+00:00", "trade", 7.1286, 2.0]
["2026-09-16T14:49:54.678726+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:49:54.678758+00:00", "trade", 7.125, 25.0]
["2026-09-16T14:49:54.678864+00:00", "trade", 7.125, 321.0]
["2026-09-16T14:49:55.084744+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:55.095009+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:55.095531+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:55.124395+00:00", "trade", 7.1267, 56.0]
["2026-09-16T14:49:55.163312+00:00", "trade", 7.13, 33.0]
["2026-09-16T14:49:55.383998+00:00", "trade", 7.124, 3500.0]
["2026-09-16T14:49:55.788010+00:00", "trade", 7.1297, 10.0]
["2026-09-16T14:49:56.052022+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:49:56.052815+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:56.078739+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:56.336760+00:00", "trade", 7.1299, 850.0]
["2026-09-16T14:49:56.337487+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:56.389393+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:56.491170+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:49:56.596370+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:49:57.075943+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:49:57.698741+00:00", "trade", 7.125, 9000.0]
["2026-09-16T14:49:57.785987+00:00", "trade", 7.1271, 1.0]
["2026-09-16T14:49:57.797320+00:00", "trade", 7.13, 9000.0]
["2026-09-16T14:49:57.797941+00:00", "trade", 7.1267, 51.0]
["2026-09-16T14:49:57.797972+00:00", "trade", 7.1267, 51.0]
["2026-09-16T14:49:58.100702+00:00", "trade", 7.1298, 2400.0]
["2026-09-16T14:49:58.102338+00:00", "trade", 7.13, 18.0]
["2026-09-16T14:49:58.102339+00:00", "trade", 7.13, 65.0]
["2026-09-16T14:49:58.102741+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:58.104538+00:00", "trade", 7.1299, 5517.0]
["2026-09-16T14:49:59.030687+00:00", "trade", 7.124, 933.0]
["2026-09-16T14:49:59.109185+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.151986+00:00", "trade", 7.1269, 210.0]
["2026-09-16T14:49:59.165385+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.167191+00:00", "trade", 7.1269, 1.0]
["2026-09-16T14:49:59.194809+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.288684+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.365638+00:00", "trade", 7.125, 42.0]
["2026-09-16T14:49:59.539801+00:00", "trade", 7.125, 8000.0]
["2026-09-16T14:49:59.588386+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:49:59.588450+00:00", "trade", 7.13, 400.0]
["2026-09-16T14:49:59.594849+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.594866+00:00", "trade", 7.13, 194.0]
["2026-09-16T14:49:59.594871+00:00", "trade", 7.13, 7839.0]
["2026-09-16T14:49:59.594873+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:49:59.594874+00:00", "trade", 7.13, 194.0]
["2026-09-16T14:49:59.594875+00:00", "trade", 7.13, 413.0]
["2026-09-16T14:49:59.595235+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595235+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:49:59.595235+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595268+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595269+00:00", "trade", 7.13, 264.0]
["2026-09-16T14:49:59.595269+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.595284+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595286+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595318+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.595332+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.595370+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:49:59.595605+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.595605+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.595616+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.595644+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.596102+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.596340+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.597147+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.598026+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.598033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.609859+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.610145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.636134+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:49:59.636135+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.636541+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.636572+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.659465+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.667647+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:49:59.768667+00:00", "trade", 7.1267, 1.0]
["2026-09-16T14:49:59.798481+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:49:59.852829+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:49:59.966057+00:00", "trade", 7.125, 8550.0]
["2026-09-16T14:50:00.104350+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:00.104779+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:00.150581+00:00", "trade", 7.13, 3987.0]
["2026-09-16T14:50:00.150582+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:50:00.150583+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:50:00.150586+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150602+00:00", "trade", 7.13, 28.0]
["2026-09-16T14:50:00.150678+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150679+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:00.150686+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:50:00.150686+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:00.150687+00:00", "trade", 7.13, 35000.0]
["2026-09-16T14:50:00.150689+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:50:00.150701+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150701+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:00.150825+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:50:00.150825+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150847+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150854+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150860+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150867+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150874+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150881+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150888+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150894+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150900+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150907+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150913+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150921+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150927+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150935+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150943+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150949+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150963+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150974+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:00.150976+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:00.150988+00:00", "trade", 7.13, 1500.0]
["2026-09-16T14:50:00.150989+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.150991+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.150997+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151004+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151010+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151016+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151024+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151038+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151045+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151059+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151065+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151072+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151109+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151283+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151295+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151311+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151314+00:00", "trade", 7.1288, 77.0]
["2026-09-16T14:50:00.151314+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151331+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151340+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151346+00:00", "trade", 7.1288, 77.0]
["2026-09-16T14:50:00.151359+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151415+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151424+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151459+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151477+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151485+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151573+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151589+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.151692+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.152339+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.152579+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.152980+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.154083+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.154581+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:50:00.155147+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.201724+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.203855+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.231219+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:50:00.308705+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:00.353110+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T14:50:00.474351+00:00", "trade", 7.134, 2.0]
["2026-09-16T14:50:00.495719+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:00.540512+00:00", "trade", 7.135, 8306.0]
["2026-09-16T14:50:00.650090+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:50:00.650606+00:00", "trade", 7.135, 319.0]
["2026-09-16T14:50:00.719477+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:00.880831+00:00", "trade", 7.13, 8625.0]
["2026-09-16T14:50:01.145521+00:00", "trade", 7.1463, 28.0]
["2026-09-16T14:50:01.286674+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:02.198297+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:50:02.751854+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:50:03.677706+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:03.737316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:03.829437+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:50:03.934021+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:04.110566+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:04.128840+00:00", "trade", 7.1301, 13.0]
["2026-09-16T14:50:04.418092+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:50:04.477292+00:00", "trade", 7.135, 2300.0]
["2026-09-16T14:50:04.650226+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:04.650853+00:00", "trade", 7.1347, 53.0]
["2026-09-16T14:50:04.650883+00:00", "trade", 7.1347, 53.0]
["2026-09-16T14:50:04.792215+00:00", "trade", 7.1361, 1.0]
["2026-09-16T14:50:04.912536+00:00", "trade", 7.14, 8.0]
["2026-09-16T14:50:04.912545+00:00", "trade", 7.135, 8.0]
["2026-09-16T14:50:05.053968+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:06.044258+00:00", "trade", 7.1361, 222.0]
["2026-09-16T14:50:06.234237+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:50:06.850554+00:00", "trade", 7.135, 1000.0]
["2026-09-16T14:50:07.344461+00:00", "trade", 7.1301, 3300.0]
["2026-09-16T14:50:07.450380+00:00", "trade", 7.135, 4700.0]
["2026-09-16T14:50:07.587522+00:00", "trade", 7.1301, 20.0]
["2026-09-16T14:50:08.471528+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:09.470974+00:00", "trade", 7.135, 2300.0]
["2026-09-16T14:50:09.509625+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:09.651344+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:09.652948+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:09.654127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:09.928929+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:10.553747+00:00", "trade", 7.135, 3300.0]
["2026-09-16T14:50:10.650213+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:11.251323+00:00", "trade", 7.1364, 300.0]
["2026-09-16T14:50:11.637198+00:00", "trade", 7.135, 2300.0]
["2026-09-16T14:50:11.650655+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:12.299795+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:12.569660+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:12.899184+00:00", "trade", 7.1364, 50.0]
["2026-09-16T14:50:13.161605+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:13.162088+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:14.213931+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:15.232470+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:15.527205+00:00", "trade", 7.14, 5000.0]
["2026-09-16T14:50:15.573686+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.419701+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.567306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.572262+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.620326+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.624241+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.625091+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.693454+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.759978+00:00", "trade", 7.135, 2850.0]
["2026-09-16T14:50:16.760602+00:00", "trade", 7.1352, 51.0]
["2026-09-16T14:50:16.760631+00:00", "trade", 7.1352, 51.0]
["2026-09-16T14:50:16.784395+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:16.808212+00:00", "trade", 7.1457, 4100.0]
["2026-09-16T14:50:16.850579+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:16.986506+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:16.986959+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:17.662553+00:00", "trade", 7.134, 8550.0]
["2026-09-16T14:50:18.601299+00:00", "trade", 7.1359, 10.0]
["2026-09-16T14:50:18.945914+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:50:20.215785+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:50:20.294571+00:00", "trade", 7.135, 200.0]
["2026-09-16T14:50:20.524439+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:21.669372+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:22.621448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:22.621912+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:22.622318+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:50:22.705112+00:00", "trade", 7.13, 64.0]
["2026-09-16T14:50:22.705581+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:22.705775+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:22.808324+00:00", "trade", 7.135, 27000.0]
["2026-09-16T14:50:22.876952+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.102296+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.110317+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.498479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.498941+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.506372+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:23.785924+00:00", "trade", 7.1301, 17.0]
["2026-09-16T14:50:24.224135+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:24.224227+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:24.523602+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:50:24.544946+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:24.690365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:24.696531+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:50:24.697510+00:00", "trade", 7.135, 4.0]
["2026-09-16T14:50:24.697520+00:00", "trade", 7.135, 900.0]
["2026-09-16T14:50:24.697525+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:24.748003+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:25.030874+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:25.244029+00:00", "trade", 7.133, 250.0]
["2026-09-16T14:50:25.785692+00:00", "trade", 7.1301, 25.0]
["2026-09-16T14:50:27.650878+00:00", "trade", 7.136, 14.0]
["2026-09-16T14:50:27.651254+00:00", "trade", 7.136, 1.0]
["2026-09-16T14:50:27.802531+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:28.325570+00:00", "trade", 7.135, 3000.0]
["2026-09-16T14:50:28.451040+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:50:28.451112+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:28.451733+00:00", "trade", 7.1349, 52.0]
["2026-09-16T14:50:28.451761+00:00", "trade", 7.1349, 52.0]
["2026-09-16T14:50:28.802639+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:29.220505+00:00", "trade", 7.13, 30.0]
["2026-09-16T14:50:29.351774+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:29.385536+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:29.493577+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:50:30.042112+00:00", "trade", 7.1322, 10.0]
["2026-09-16T14:50:30.393884+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:31.068310+00:00", "trade", 7.1395, 70.0]
["2026-09-16T14:50:32.312061+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:34.233465+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:34.614754+00:00", "trade", 7.135, 55.0]
["2026-09-16T14:50:34.674929+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:35.269218+00:00", "trade", 7.1332, 1.0]
["2026-09-16T14:50:35.457454+00:00", "trade", 7.135, 270.0]
["2026-09-16T14:50:35.660345+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:35.890494+00:00", "trade", 7.1377, 7.0]
["2026-09-16T14:50:36.251098+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:50:36.449319+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:37.569334+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:37.788718+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:38.688531+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:39.380624+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:39.392576+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:39.393031+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:39.443193+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:39.520001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:39.520252+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:39.560670+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.053681+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.116749+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:40.117496+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.274141+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.617254+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:40.617957+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.665654+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.922923+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.972659+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.972858+00:00", "trade", 7.13, 3.0]
["2026-09-16T14:50:40.972866+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:50:40.972955+00:00", "trade", 7.13, 14.0]
["2026-09-16T14:50:40.973254+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:50:40.973263+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:50:40.973269+00:00", "trade", 7.13, 10000.0]
["2026-09-16T14:50:40.973273+00:00", "trade", 7.13, 1900.0]
["2026-09-16T14:50:40.973280+00:00", "trade", 7.13, 1700.0]
["2026-09-16T14:50:40.973292+00:00", "trade", 7.13, 3700.0]
["2026-09-16T14:50:40.973297+00:00", "trade", 7.13, 800.0]
["2026-09-16T14:50:40.973302+00:00", "trade", 7.13, 757.0]
["2026-09-16T14:50:40.973311+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:40.973322+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:50:40.973326+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:40.973331+00:00", "trade", 7.13, 28.0]
["2026-09-16T14:50:40.973379+00:00", "trade", 7.13, 137.0]
["2026-09-16T14:50:40.973384+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973388+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:40.973436+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973448+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973466+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973478+00:00", "trade", 7.13, 86.0]
["2026-09-16T14:50:40.973484+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:40.973485+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:40.973491+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:40.973503+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:40.973507+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:40.973512+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:40.973546+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973554+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973658+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:50:40.973750+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973840+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.973966+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974093+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974325+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974337+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974346+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:40.974593+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.004536+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:41.026154+00:00", "trade", 7.1333, 56.0]
["2026-09-16T14:50:41.057037+00:00", "trade", 7.1305, 33.0]
["2026-09-16T14:50:41.344579+00:00", "trade", 7.1313, 346.0]
["2026-09-16T14:50:41.345463+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:50:41.345678+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:50:41.345835+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.345851+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.346306+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.346439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.346983+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.347639+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.356477+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.461570+00:00", "trade", 7.14, 139.0]
["2026-09-16T14:50:41.462353+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.494654+00:00", "trade", 7.14, 133.0]
["2026-09-16T14:50:41.606044+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:50:41.606045+00:00", "trade", 7.13, 19.0]
["2026-09-16T14:50:41.606275+00:00", "trade", 7.13, 70.0]
["2026-09-16T14:50:41.606439+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.606446+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.608952+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:41.746593+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:41.805140+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:42.280783+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:42.406001+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:42.591291+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:50:42.599941+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:43.023284+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:43.023743+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:43.061973+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:43.107413+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:44.063141+00:00", "trade", 7.1352, 1.0]
["2026-09-16T14:50:44.181571+00:00", "trade", 7.135, 8450.0]
["2026-09-16T14:50:44.250578+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:44.581001+00:00", "trade", 7.1386, 1.0]
["2026-09-16T14:50:44.603493+00:00", "trade", 7.135, 300.0]
["2026-09-16T14:50:44.604838+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:44.605781+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:44.605821+00:00", "trade", 7.13, 4.0]
["2026-09-16T14:50:44.738453+00:00", "trade", 7.135, 2850.0]
["2026-09-16T14:50:44.850307+00:00", "trade", 7.135, 5700.0]
["2026-09-16T14:50:45.022098+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:50:45.022314+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:50:45.023239+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:45.024355+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:45.338618+00:00", "trade", 7.13, 24.0]
["2026-09-16T14:50:45.694783+00:00", "trade", 7.135, 8625.0]
["2026-09-16T14:50:45.695404+00:00", "trade", 7.1326, 54.0]
["2026-09-16T14:50:45.695435+00:00", "trade", 7.1326, 54.0]
["2026-09-16T14:50:45.843765+00:00", "trade", 7.1453, 18.0]
["2026-09-16T14:50:46.097149+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.118861+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.119195+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.119206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.197755+00:00", "trade", 7.14, 8625.0]
["2026-09-16T14:50:46.198438+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.198500+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:46.198774+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:47.040014+00:00", "trade", 7.1353, 75.0]
["2026-09-16T14:50:47.135695+00:00", "trade", 7.14, 8550.0]
["2026-09-16T14:50:47.745963+00:00", "trade", 7.1301, 3500.0]
["2026-09-16T14:50:48.046557+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:50:48.703529+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:50:48.821707+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:50:49.159894+00:00", "trade", 7.135, 8550.0]
["2026-09-16T14:50:50.353859+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:50:50.424383+00:00", "trade", 7.1325, 3.0]
["2026-09-16T14:50:50.425220+00:00", "trade", 7.1325, 4.0]
["2026-09-16T14:50:50.545275+00:00", "trade", 7.1325, 14.0]
["2026-09-16T14:50:51.300580+00:00", "trade", 7.135, 65.0]
["2026-09-16T14:50:51.301916+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:51.302867+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:51.326477+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:51.973930+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.007680+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.007955+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.008139+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.145469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.158483+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.465349+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.499859+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:52.500569+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:52.557192+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:52.558117+00:00", "trade", 7.1305, 1800.0]
["2026-09-16T14:50:52.572587+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:50:53.877669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:53.929385+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:54.460651+00:00", "trade", 7.135, 1.0]
["2026-09-16T14:50:54.653147+00:00", "trade", 7.1305, 30.0]
["2026-09-16T14:50:55.328255+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:55.790516+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:55.910461+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.170551+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:50:59.170551+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.171080+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.171086+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.171094+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.178158+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.322240+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:50:59.322241+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322243+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322245+00:00", "trade", 7.13, 13.0]
["2026-09-16T14:50:59.322247+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:50:59.322263+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322383+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:50:59.322388+00:00", "trade", 7.13, 65.0]
["2026-09-16T14:50:59.322392+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322392+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322392+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322392+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322392+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322395+00:00", "trade", 7.13, 161.0]
["2026-09-16T14:50:59.322398+00:00", "trade", 7.13, 6.0]
["2026-09-16T14:50:59.322400+00:00", "trade", 7.13, 125.0]
["2026-09-16T14:50:59.322403+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:50:59.322403+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:50:59.322420+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:50:59.322449+00:00", "trade", 7.13, 64.0]
["2026-09-16T14:50:59.322450+00:00", "trade", 7.13, 91.0]
["2026-09-16T14:50:59.322458+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322463+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322464+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322468+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:50:59.322469+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322469+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.322481+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.322588+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322588+00:00", "trade", 7.13, 9.0]
["2026-09-16T14:50:59.322642+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322668+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:50:59.322681+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322684+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322684+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.322685+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:50:59.322685+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322688+00:00", "trade", 7.13, 128.0]
["2026-09-16T14:50:59.322710+00:00", "trade", 7.13, 8.0]
["2026-09-16T14:50:59.322749+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.322776+00:00", "trade", 7.13, 36.0]
["2026-09-16T14:50:59.322777+00:00", "trade", 7.13, 38.0]
["2026-09-16T14:50:59.322779+00:00", "trade", 7.13, 26.0]
["2026-09-16T14:50:59.322842+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.322982+00:00", "trade", 7.13, 36.0]
["2026-09-16T14:50:59.323051+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:50:59.323065+00:00", "trade", 7.13, 10.0]
["2026-09-16T14:50:59.323070+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:50:59.323150+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323158+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323166+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323172+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323176+00:00", "trade", 7.13, 74.0]
["2026-09-16T14:50:59.323179+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323180+00:00", "trade", 7.13, 5.0]
["2026-09-16T14:50:59.323180+00:00", "trade", 7.13, 104.0]
["2026-09-16T14:50:59.323182+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:50:59.323182+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:50:59.323182+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323186+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323192+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323200+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323207+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323220+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323227+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323233+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323240+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323339+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323349+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323367+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323413+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323427+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323432+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323445+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.323457+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323476+00:00", "trade", 7.13, 35.0]
["2026-09-16T14:50:59.323476+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.323476+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.323476+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.323483+00:00", "trade", 7.13, 83.0]
["2026-09-16T14:50:59.323484+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.323485+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323500+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:50:59.323508+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323544+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323566+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323604+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323624+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323755+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323813+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323818+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323880+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323905+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323913+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:50:59.323914+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323943+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.323959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.324479+00:00", "trade", 7.125, 88.0]
["2026-09-16T14:50:59.324779+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.324979+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.325491+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.326367+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.326986+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.329389+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:50:59.331967+00:00", "trade", 7.13, 300.0]
["2026-09-16T14:50:59.332737+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.334824+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:50:59.363737+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:50:59.443529+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.444071+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.444080+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.480125+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.504358+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.510045+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.510357+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.510812+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.543863+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.619983+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:50:59.766507+00:00", "trade", 7.13, 16.0]
["2026-09-16T14:50:59.934636+00:00", "trade", 7.125, 3.0]
["2026-09-16T14:51:00.236235+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:00.329499+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:00.341062+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:00.429020+00:00", "trade", 7.125, 1100.0]
["2026-09-16T14:51:00.467299+00:00", "trade", 7.1297, 700.0]
["2026-09-16T14:51:00.519930+00:00", "trade", 7.1299, 3500.0]
["2026-09-16T14:51:00.850195+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:51:00.876356+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:01.308362+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:51:01.309628+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.309634+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.310082+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.310451+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.319621+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:51:01.321619+00:00", "trade", 7.125, 10.0]
["2026-09-16T14:51:01.331154+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:01.332376+00:00", "trade", 7.125, 200.0]
["2026-09-16T14:51:01.332387+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.332394+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.333542+00:00", "trade", 7.125, 1100.0]
["2026-09-16T14:51:01.334237+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.334340+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.334361+00:00", "trade", 7.125, 171.0]
["2026-09-16T14:51:01.334449+00:00", "trade", 7.125, 24.0]
["2026-09-16T14:51:01.334512+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.334532+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.334689+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.334780+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.334925+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.334988+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.335431+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.343291+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.343421+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:51:01.343471+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:01.343746+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.344127+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.344200+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.344267+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.344274+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.344726+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.350162+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.350190+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:01.350196+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:51:01.350198+00:00", "trade", 7.12, 35.0]
["2026-09-16T14:51:01.350203+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.350512+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:51:01.352690+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:01.353936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.360465+00:00", "trade", 7.125, 4.0]
["2026-09-16T14:51:01.373638+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:01.373656+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:01.374156+00:00", "trade", 7.12, 77.0]
["2026-09-16T14:51:01.374345+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:01.407816+00:00", "trade", 7.125, 28.0]
["2026-09-16T14:51:01.415776+00:00", "trade", 7.12, 28.0]
["2026-09-16T14:51:02.172575+00:00", "trade", 7.1267, 2.0]
["2026-09-16T14:51:02.353156+00:00", "trade", 7.125, 40.0]
["2026-09-16T14:51:02.558323+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:51:02.642458+00:00", "trade", 7.125, 7.0]
["2026-09-16T14:51:02.809248+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:51:03.237735+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:05.436764+00:00", "trade", 7.13, 500.0]
["2026-09-16T14:51:05.860985+00:00", "trade", 7.125, 17.0]
["2026-09-16T14:51:06.223109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:06.649731+00:00", "trade", 7.125, 90.0]
["2026-09-16T14:51:07.175871+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:07.690290+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:51:07.821626+00:00", "trade", 7.13, 3500.0]
["2026-09-16T14:51:07.932682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:08.500843+00:00", "trade", 7.125, 35.0]
["2026-09-16T14:51:08.863141+00:00", "trade", 7.125, 2.0]
["2026-09-16T14:51:10.483647+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:51:10.483665+00:00", "trade", 7.125, 1.0]
["2026-09-16T14:51:10.834886+00:00", "trade", 7.1201, 2000.0]
["2026-09-16T14:51:10.963434+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963435+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:10.963437+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:51:10.963438+00:00", "trade", 7.12, 69.0]
["2026-09-16T14:51:10.963442+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:10.963442+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:51:10.963444+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:10.963446+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963449+00:00", "trade", 7.12, 475.0]
["2026-09-16T14:51:10.963451+00:00", "trade", 7.12, 130.0]
["2026-09-16T14:51:10.963452+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963454+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963456+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963456+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963458+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963462+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:51:10.963462+00:00", "trade", 7.12, 27.0]
["2026-09-16T14:51:10.963463+00:00", "trade", 7.12, 3511.0]
["2026-09-16T14:51:10.963465+00:00", "trade", 7.12, 150.0]
["2026-09-16T14:51:10.963469+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:51:10.963471+00:00", "trade", 7.12, 97.0]
["2026-09-16T14:51:10.963471+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963473+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:51:10.963476+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:10.963480+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:51:10.963480+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:51:10.963480+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963483+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:10.963488+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:51:10.963488+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:10.963488+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:10.963490+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963494+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:51:10.963495+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963565+00:00", "trade", 7.12, 700.0]
["2026-09-16T14:51:10.963571+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963573+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:51:10.963578+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:10.963584+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:51:10.963585+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963585+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:51:10.963585+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:10.963585+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:51:10.963589+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:10.963596+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963599+00:00", "trade", 7.12, 400.0]
["2026-09-16T14:51:10.963601+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963608+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:10.963609+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963616+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963621+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963621+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963623+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:51:10.963627+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:51:10.963634+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963635+00:00", "trade", 7.12, 41.0]
["2026-09-16T14:51:10.963641+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963646+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:51:10.963648+00:00", "trade", 7.12, 16.0]
["2026-09-16T14:51:10.963653+00:00", "trade", 7.12, 44.0]
["2026-09-16T14:51:10.963658+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:51:10.963661+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963663+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963668+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963669+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963676+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963677+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963682+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963695+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.963695+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.963696+00:00", "trade", 7.12, 71.0]
["2026-09-16T14:51:10.963697+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963704+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963710+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963717+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963724+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963758+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963788+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963795+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963810+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963816+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963828+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:51:10.963830+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963837+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:51:10.963837+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963843+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963846+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963857+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963857+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963864+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963865+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:51:10.963871+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963897+00:00", "trade", 7.12, 2600.0]
["2026-09-16T14:51:10.963904+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963912+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963918+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963921+00:00", "trade", 7.12, 20.0]
["2026-09-16T14:51:10.963923+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.963928+00:00", "trade", 7.12, 1662.0]
["2026-09-16T14:51:10.963931+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963945+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963952+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963959+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963967+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963976+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.963991+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964000+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964010+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.964018+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:51:10.964020+00:00", "trade", 7.12, 483.0]
["2026-09-16T14:51:10.964020+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:51:10.964020+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:51:10.964026+00:00", "trade", 7.12, 50.0]
["2026-09-16T14:51:10.964026+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964029+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:51:10.964029+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.964029+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.964032+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:10.964033+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964035+00:00", "trade", 7.12, 65.0]
["2026-09-16T14:51:10.964040+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.964040+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.964040+00:00", "trade", 7.12, 60.0]
["2026-09-16T14:51:10.964041+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:51:10.964047+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.964047+00:00", "quote", 7.11, 7.13]
["2026-09-16T14:51:10.964048+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:10.964048+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:51:10.964049+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:51:10.964053+00:00", "trade", 7.12, 468.0]
["2026-09-16T14:51:10.964055+00:00", "trade", 7.12, 98.0]
["2026-09-16T14:51:10.964057+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.964057+00:00", "trade", 7.12, 140.0]
["2026-09-16T14:51:10.964070+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964095+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964104+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964111+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:10.964117+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964124+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964131+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964138+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964145+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964153+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964159+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964166+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964173+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964180+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964184+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.964186+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964193+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964201+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964208+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964214+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964222+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964229+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964242+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964255+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964285+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964292+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964300+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964307+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964320+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964327+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964334+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964341+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964368+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964376+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964382+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964395+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964452+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964471+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:51:10.964487+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964541+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:10.964585+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:10.964585+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.964611+00:00", "trade", 7.12, 12.0]
["2026-09-16T14:51:10.964628+00:00", "trade", 7.12, 88.0]
["2026-09-16T14:51:10.964631+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.964636+00:00", "trade", 7.12, 4.0]
["2026-09-16T14:51:10.964659+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.964680+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.964744+00:00", "trade", 7.12, 17.0]
["2026-09-16T14:51:10.965079+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.965135+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.965153+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.965385+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.966692+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.967164+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.968080+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.971164+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:51:10.971490+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:51:10.972256+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:51:10.972284+00:00", "trade", 7.11, 195.0]
["2026-09-16T14:51:10.972301+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.972359+00:00", "trade", 7.12, 11.0]
["2026-09-16T14:51:10.974456+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.978085+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:10.987759+00:00", "trade", 7.12, 18.0]
["2026-09-16T14:51:10.988664+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.988814+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.988866+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:10.990494+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:11.001693+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:11.008886+00:00", "trade", 7.12, 32.0]
["2026-09-16T14:51:11.049939+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:11.066241+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:11.066646+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:11.487842+00:00", "trade", 7.1198, 66.0]
["2026-09-16T14:51:11.491115+00:00", "trade", 7.1172, 37.0]
["2026-09-16T14:51:11.510074+00:00", "trade", 7.1198, 1.0]
["2026-09-16T14:51:11.513183+00:00", "trade", 7.1172, 1.0]
["2026-09-16T14:51:11.776240+00:00", "trade", 7.1167, 7.0]
["2026-09-16T14:51:11.963599+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:12.214697+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:12.234787+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:12.238039+00:00", "trade", 7.12, 300.0]
["2026-09-16T14:51:12.482577+00:00", "trade", 7.1163, 500.0]
["2026-09-16T14:51:12.536033+00:00", "trade", 7.1185, 3500.0]
["2026-09-16T14:51:12.582868+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:51:12.610977+00:00", "trade", 7.1199, 22.0]
["2026-09-16T14:51:12.899742+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:12.900558+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:13.062519+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:13.174626+00:00", "trade", 7.12, 24.0]
["2026-09-16T14:51:13.246227+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:13.262773+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:13.488677+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:13.585066+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:13.983744+00:00", "trade", 7.1475, 10.0]
["2026-09-16T14:51:14.320012+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:14.349313+00:00", "trade", 7.115, 2200.0]
["2026-09-16T14:51:14.437186+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:14.451237+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:14.451298+00:00", "trade", 7.115, 5700.0]
["2026-09-16T14:51:15.115852+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:15.218146+00:00", "trade", 7.1474, 10.0]
["2026-09-16T14:51:15.244451+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:15.315941+00:00", "trade", 7.115, 7800.0]
["2026-09-16T14:51:15.438918+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:15.450797+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:51:15.564403+00:00", "trade", 7.115, 8550.0]
["2026-09-16T14:51:15.565020+00:00", "trade", 7.1183, 56.0]
["2026-09-16T14:51:15.903355+00:00", "trade", 7.1167, 13.0]
["2026-09-16T14:51:15.925296+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:51:16.034845+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:16.054678+00:00", "trade", 7.115, 8550.0]
["2026-09-16T14:51:16.202299+00:00", "trade", 7.1199, 9000.0]
["2026-09-16T14:51:16.301010+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:16.370595+00:00", "trade", 7.115, 90.0]
["2026-09-16T14:51:16.534058+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:16.612390+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:16.974574+00:00", "trade", 7.115, 8625.0]
["2026-09-16T14:51:17.082040+00:00", "trade", 7.1199, 8625.0]
["2026-09-16T14:51:17.382271+00:00", "trade", 7.1177, 14.0]
["2026-09-16T14:51:17.713112+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:51:17.821466+00:00", "trade", 7.1182, 1.0]
["2026-09-16T14:51:17.880978+00:00", "trade", 7.115, 8550.0]
["2026-09-16T14:51:17.881598+00:00", "trade", 7.1167, 51.0]
["2026-09-16T14:51:18.281495+00:00", "trade", 7.115, 8550.0]
["2026-09-16T14:51:19.184642+00:00", "trade", 7.115, 2400.0]
["2026-09-16T14:51:19.313864+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:19.358055+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:19.499482+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:20.042286+00:00", "trade", 7.12, 2150.0]
["2026-09-16T14:51:20.054730+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:20.227018+00:00", "trade", 7.12, 2000.0]
["2026-09-16T14:51:20.234583+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:20.299880+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:20.350412+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:20.448144+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:20.525680+00:00", "trade", 7.1101, 15.0]
["2026-09-16T14:51:20.974084+00:00", "trade", 7.1199, 3500.0]
["2026-09-16T14:51:21.066887+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:21.069263+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:21.070251+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:21.076878+00:00", "trade", 7.115, 2300.0]
["2026-09-16T14:51:21.229929+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:21.250691+00:00", "trade", 7.115, 5700.0]
["2026-09-16T14:51:21.368865+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:21.452153+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:21.492340+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:21.507820+00:00", "trade", 7.115, 3300.0]
["2026-09-16T14:51:21.650511+00:00", "trade", 7.115, 5700.0]
["2026-09-16T14:51:21.708770+00:00", "trade", 7.1167, 41.0]
["2026-09-16T14:51:21.723158+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:51:21.823398+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:51:21.900035+00:00", "trade", 7.114, 125.0]
["2026-09-16T14:51:22.058554+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:22.059171+00:00", "trade", 7.1157, 52.0]
["2026-09-16T14:51:22.330295+00:00", "trade", 7.115, 258.0]
["2026-09-16T14:51:22.434256+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:22.559229+00:00", "trade", 7.11, 2.0]
["2026-09-16T14:51:22.569780+00:00", "trade", 7.1102, 2500.0]
["2026-09-16T14:51:23.561151+00:00", "trade", 7.1199, 300.0]
["2026-09-16T14:51:24.699570+00:00", "trade", 7.115, 50.0]
["2026-09-16T14:51:24.757843+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:25.820084+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:25.821537+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:25.979670+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:51:25.979679+00:00", "trade", 7.115, 700.0]
["2026-09-16T14:51:25.979684+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:25.979908+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:25.980408+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:25.980458+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:25.980880+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:25.981729+00:00", "trade", 7.115, 4.0]
["2026-09-16T14:51:26.011541+00:00", "trade", 7.115, 800.0]
["2026-09-16T14:51:26.011924+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.045962+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.163251+00:00", "trade", 7.1133, 97.0]
["2026-09-16T14:51:26.231166+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.331762+00:00", "trade", 7.1167, 11.0]
["2026-09-16T14:51:26.332450+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.353013+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:51:26.494510+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.581588+00:00", "trade", 7.11, 305.0]
["2026-09-16T14:51:26.581636+00:00", "trade", 7.115, 305.0]
["2026-09-16T14:51:26.581646+00:00", "trade", 7.11, 1.0]
["2026-09-16T14:51:26.581654+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:51:26.581665+00:00", "trade", 7.11, 3.0]
["2026-09-16T14:51:26.581674+00:00", "trade", 7.115, 3.0]
["2026-09-16T14:51:26.581703+00:00", "trade", 7.115, 426.0]
["2026-09-16T14:51:26.581731+00:00", "trade", 7.11, 426.0]
["2026-09-16T14:51:26.581738+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.581760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.581874+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.811453+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.811723+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:26.878346+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:27.023631+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:51:27.024416+00:00", "trade", 7.115, 290.0]
["2026-09-16T14:51:27.034512+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:27.035121+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:27.039195+00:00", "trade", 7.115, 300.0]
["2026-09-16T14:51:27.191054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:27.279639+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:27.624375+00:00", "trade", 7.115, 140.0]
["2026-09-16T14:51:27.787473+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:27.787484+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:27.787692+00:00", "trade", 7.115, 7900.0]
["2026-09-16T14:51:27.788575+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:27.795575+00:00", "trade", 7.1168, 2.0]
["2026-09-16T14:51:27.803853+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:28.065089+00:00", "trade", 7.1149, 15.0]
["2026-09-16T14:51:28.243077+00:00", "trade", 7.1155, 2400.0]
["2026-09-16T14:51:28.314581+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:28.598353+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:28.598817+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:28.645507+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:28.686563+00:00", "trade", 7.1101, 15.0]
["2026-09-16T14:51:28.746931+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:51:28.859412+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:28.921253+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.003147+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.003355+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.249069+00:00", "trade", 7.1101, 25.0]
["2026-09-16T14:51:29.515208+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:29.515258+00:00", "trade", 7.118, 5456.0]
["2026-09-16T14:51:29.515660+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.515669+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.516026+00:00", "trade", 7.115, 1100.0]
["2026-09-16T14:51:29.516115+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.522501+00:00", "trade", 7.1174, 1904.0]
["2026-09-16T14:51:29.646869+00:00", "trade", 7.115, 574.0]
["2026-09-16T14:51:29.646897+00:00", "trade", 7.11, 574.0]
["2026-09-16T14:51:29.646898+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.646922+00:00", "trade", 7.115, 5805.0]
["2026-09-16T14:51:29.646924+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.646931+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:29.646939+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:51:29.646941+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.646952+00:00", "trade", 7.11, 5805.0]
["2026-09-16T14:51:29.646961+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:29.646972+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:29.646985+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:51:29.647007+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:29.647017+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:29.647025+00:00", "trade", 7.11, 500.0]
["2026-09-16T14:51:29.647033+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:29.647046+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:29.647055+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:29.647062+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:29.647077+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:29.647086+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:29.647402+00:00", "trade", 7.115, 916.0]
["2026-09-16T14:51:29.647537+00:00", "trade", 7.1151, 50.0]
["2026-09-16T14:51:29.647604+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.648054+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:29.652334+00:00", "trade", 7.115, 500.0]
["2026-09-16T14:51:29.652369+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:51:29.652590+00:00", "trade", 7.115, 200.0]
["2026-09-16T14:51:29.652620+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:29.849060+00:00", "trade", 7.1167, 7.0]
["2026-09-16T14:51:29.870566+00:00", "trade", 7.1167, 1.0]
["2026-09-16T14:51:29.928307+00:00", "trade", 7.115, 8000.0]
["2026-09-16T14:51:30.120411+00:00", "trade", 7.1149, 15.0]
["2026-09-16T14:51:30.546151+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:30.796688+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:31.198607+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:31.199055+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:31.539893+00:00", "trade", 7.115, 2300.0]
["2026-09-16T14:51:31.650595+00:00", "trade", 7.115, 5700.0]
["2026-09-16T14:51:31.749013+00:00", "trade", 7.115, 1.0]
["2026-09-16T14:51:31.797389+00:00", "trade", 7.1167, 2.0]
["2026-09-16T14:51:32.332296+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:32.418547+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:32.541734+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:33.246259+00:00", "trade", 7.115, 7900.0]
["2026-09-16T14:51:33.250757+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:33.270378+00:00", "trade", 7.1105, 100.0]
["2026-09-16T14:51:33.724661+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:33.908288+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:34.425841+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:34.797090+00:00", "trade", 7.1101, 15.0]
["2026-09-16T14:51:35.334294+00:00", "trade", 7.1149, 15.0]
["2026-09-16T14:51:35.720596+00:00", "trade", 7.115, 8.0]
["2026-09-16T14:51:35.958777+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:36.184510+00:00", "trade", 7.1199, 130.0]
["2026-09-16T14:51:36.215135+00:00", "trade", 7.1149, 15.0]
["2026-09-16T14:51:36.732337+00:00", "trade", 7.118, 10.0]
["2026-09-16T14:51:36.769712+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:37.021094+00:00", "trade", 7.115, 5.0]
["2026-09-16T14:51:37.707545+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:37.751905+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:37.823556+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:37.834984+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:38.024684+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:51:38.600775+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:38.600973+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:38.707506+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:38.722263+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:38.972236+00:00", "trade", 7.11, 20.0]
["2026-09-16T14:51:38.982836+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:39.464821+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:39.520898+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:39.602119+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:39.807952+00:00", "trade", 7.1182, 500.0]
["2026-09-16T14:51:39.926888+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.424467+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:51:40.424642+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:51:40.598915+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.603361+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.603408+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.603472+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.604150+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.607894+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.704166+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.704833+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.704853+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.704861+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.707868+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.866117+00:00", "trade", 7.12, 10.0]
["2026-09-16T14:51:40.866134+00:00", "trade", 7.12, 3.0]
["2026-09-16T14:51:40.866142+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:40.866145+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:40.866483+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.866544+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.867111+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.867586+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:40.886673+00:00", "trade", 7.1182, 459.0]
["2026-09-16T14:51:40.895034+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:40.895043+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:40.895099+00:00", "trade", 7.115, 603.0]
["2026-09-16T14:51:40.895200+00:00", "trade", 7.115, 227.0]
["2026-09-16T14:51:40.897074+00:00", "trade", 7.1182, 222.0]
["2026-09-16T14:51:40.916539+00:00", "trade", 7.1182, 203.0]
["2026-09-16T14:51:40.939377+00:00", "trade", 7.1194, 666.0]
["2026-09-16T14:51:40.955638+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.030207+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.109477+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.166630+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:41.179351+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.362330+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.405438+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.510233+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.510685+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.701647+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.702097+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.785145+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:41.908946+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:42.017284+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:42.723515+00:00", "trade", 7.1204, 4.0]
["2026-09-16T14:51:42.725447+00:00", "trade", 7.1204, 1.0]
["2026-09-16T14:51:42.726272+00:00", "trade", 7.1204, 1.0]
["2026-09-16T14:51:42.849219+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:51:42.850100+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:43.114755+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:43.247117+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:43.568328+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:43.712845+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:43.852103+00:00", "trade", 7.1371, 1.0]
["2026-09-16T14:51:44.035483+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:44.564402+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:44.666898+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:45.929371+00:00", "trade", 7.118, 12.0]
["2026-09-16T14:51:46.109427+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:51:46.483316+00:00", "trade", 7.1167, 3.0]
["2026-09-16T14:51:46.645468+00:00", "trade", 7.1199, 1.0]
["2026-09-16T14:51:47.034968+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:47.035265+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:47.707365+00:00", "trade", 7.1446, 1.0]
["2026-09-16T14:51:47.963926+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:48.234921+00:00", "trade", 7.115, 9000.0]
["2026-09-16T14:51:48.235538+00:00", "trade", 7.1146, 56.0]
["2026-09-16T14:51:48.369835+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:48.721365+00:00", "trade", 7.11, 5.0]
["2026-09-16T14:51:49.106769+00:00", "trade", 7.12, 85.0]
["2026-09-16T14:51:49.106771+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:49.107267+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.107644+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.132615+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:49.132646+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:49.132659+00:00", "trade", 7.115, 15.0]
["2026-09-16T14:51:49.132670+00:00", "trade", 7.11, 15.0]
["2026-09-16T14:51:49.132682+00:00", "trade", 7.115, 10.0]
["2026-09-16T14:51:49.132702+00:00", "trade", 7.115, 25.0]
["2026-09-16T14:51:49.132710+00:00", "trade", 7.11, 10.0]
["2026-09-16T14:51:49.132720+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:49.132732+00:00", "trade", 7.115, 35.0]
["2026-09-16T14:51:49.132758+00:00", "trade", 7.11, 35.0]
["2026-09-16T14:51:49.133362+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.133383+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.235691+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.263801+00:00", "trade", 7.1445, 100.0]
["2026-09-16T14:51:49.844261+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:49.844268+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:50.112297+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:50.251517+00:00", "trade", 7.115, 2.0]
["2026-09-16T14:51:50.457350+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:50.505184+00:00", "trade", 7.1181, 200.0]
["2026-09-16T14:51:50.505655+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:50.523598+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.142423+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.142470+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.206052+00:00", "trade", 7.115, 100.0]
["2026-09-16T14:51:51.246729+00:00", "trade", 7.1101, 50.0]
["2026-09-16T14:51:51.325260+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:51.325267+00:00", "trade", 7.12, 4500.0]
["2026-09-16T14:51:51.325269+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325320+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325350+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325633+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325726+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325734+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325747+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.325760+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:51.614591+00:00", "trade", 7.1199, 67.0]
["2026-09-16T14:51:51.654762+00:00", "trade", 7.12, 38.0]
["2026-09-16T14:51:51.762109+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:51:51.894163+00:00", "trade", 7.12, 15.0]
["2026-09-16T14:51:51.986394+00:00", "trade", 7.1177, 1.0]
["2026-09-16T14:51:52.603343+00:00", "trade", 7.1199, 1000.0]
["2026-09-16T14:51:52.674545+00:00", "quote", 7.11, 7.12]
["2026-09-16T14:51:52.706902+00:00", "trade", 7.1187, 140.0]
["2026-09-16T14:51:52.875912+00:00", "trade", 7.11, 25.0]
["2026-09-16T14:51:53.223263+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:54.928366+00:00", "trade", 7.11, 100.0]
["2026-09-16T14:51:55.922159+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:51:56.329953+00:00", "trade", 7.115, 400.0]
["2026-09-16T14:51:56.446820+00:00", "trade", 7.1168, 2.0]
["2026-09-16T14:51:56.447105+00:00", "trade", 7.1168, 6.0]
["2026-09-16T14:51:56.495359+00:00", "trade", 7.12, 2.0]
["2026-09-16T14:51:56.495469+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:56.715408+00:00", "trade", 7.12, 1.0]
["2026-09-16T14:51:57.447013+00:00", "trade", 7.12, 25.0]
["2026-09-16T14:51:57.521700+00:00", "trade", 7.1187, 1.0]
["2026-09-16T14:51:57.943310+00:00", "trade", 7.12, 8.0]
["2026-09-16T14:51:57.943470+00:00", "trade", 7.12, 7.0]
["2026-09-16T14:51:57.990532+00:00", "trade", 7.11, 4.0]
["2026-09-16T14:51:58.229547+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:58.316632+00:00", "trade", 7.115, 9500.0]
["2026-09-16T14:51:58.895499+00:00", "trade", 7.1187, 150.0]
["2026-09-16T14:51:58.967878+00:00", "trade", 7.1199, 2000.0]
["2026-09-16T14:51:59.322853+00:00", "trade", 7.118, 1.0]
["2026-09-16T14:51:59.599878+00:00", "trade", 7.1199, 2000.0]
["2026-09-16T14:51:59.850025+00:00", "trade", 7.12, 1800.0]
["2026-09-16T14:51:59.850026+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:59.850030+00:00", "trade", 7.12, 261.0]
["2026-09-16T14:51:59.850030+00:00", "trade", 7.12, 200.0]
["2026-09-16T14:51:59.850151+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850173+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850179+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850187+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850195+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850201+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850208+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850216+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850224+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850231+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850260+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850267+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850274+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850290+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850307+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850316+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850326+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850336+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850339+00:00", "trade", 7.12, 80.0]
["2026-09-16T14:51:59.850340+00:00", "trade", 7.12, 600.0]
["2026-09-16T14:51:59.850344+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850348+00:00", "trade", 7.12, 5.0]
["2026-09-16T14:51:59.850355+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:59.850358+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850517+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850532+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850539+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850547+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850556+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850573+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850589+00:00", "quote", 7.12, 7.12]
["2026-09-16T14:51:59.850638+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:51:59.850639+00:00", "trade", 7.12, 500.0]
["2026-09-16T14:51:59.850640+00:00", "trade", 7.12, 40.0]
["2026-09-16T14:51:59.850640+00:00", "trade", 7.12, 30.0]
["2026-09-16T14:51:59.850640+00:00", "trade", 7.12, 2737.0]
["2026-09-16T14:51:59.850641+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850828+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850852+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850886+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850894+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850905+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850928+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.850936+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.851109+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.851201+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.851510+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.851905+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.852534+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.855796+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.857144+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.860893+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.860931+00:00", "trade", 7.12, 100.0]
["2026-09-16T14:51:59.860933+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.860938+00:00", "trade", 7.12, 57.0]
["2026-09-16T14:51:59.861365+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.864280+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.880972+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.887639+00:00", "trade", 7.125, 100.0]
["2026-09-16T14:51:59.887640+00:00", "trade", 7.125, 600.0]
["2026-09-16T14:51:59.887694+00:00", "trade", 7.125, 250.0]
["2026-09-16T14:51:59.887727+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:51:59.892812+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.893328+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.893786+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:51:59.899324+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.107308+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.333719+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.334060+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.334518+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.520807+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:00.534422+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.030814+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.031309+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.043469+00:00", "trade", 7.125, 500.0]
["2026-09-16T14:52:01.044232+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.128836+00:00", "trade", 7.13, 3500.0]
["2026-09-16T14:52:01.129607+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.163050+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.163583+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.193145+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.348174+00:00", "trade", 7.13, 2.0]
["2026-09-16T14:52:01.502778+00:00", "trade", 7.125, 1000.0]
["2026-09-16T14:52:01.503858+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.503929+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.503955+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.507551+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:01.798404+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:02.529552+00:00", "trade", 7.1441, 100.0]
["2026-09-16T14:52:02.599706+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.314068+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.315067+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.443307+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.459128+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.491581+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.491745+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.491746+00:00", "trade", 7.13, 2200.0]
["2026-09-16T14:52:03.491747+00:00", "trade", 7.13, 35000.0]
["2026-09-16T14:52:03.491749+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:52:03.491752+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.491766+00:00", "trade", 7.13, 7.0]
["2026-09-16T14:52:03.491808+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:52:03.491813+00:00", "trade", 7.13, 250.0]
["2026-09-16T14:52:03.491814+00:00", "trade", 7.13, 200.0]
["2026-09-16T14:52:03.491815+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:52:03.491823+00:00", "trade", 7.13, 60.0]
["2026-09-16T14:52:03.491830+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:52:03.491831+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.491831+00:00", "trade", 7.13, 12.0]
["2026-09-16T14:52:03.491831+00:00", "trade", 7.13, 2000.0]
["2026-09-16T14:52:03.491837+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.491939+00:00", "trade", 7.13, 66.0]
["2026-09-16T14:52:03.491939+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.491998+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.492008+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.492085+00:00", "quote", 7.12, 7.13]
["2026-09-16T14:52:03.492097+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492118+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492125+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492132+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492139+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492146+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492153+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.492153+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492154+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.492159+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492166+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492172+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492179+00:00", "quote", 7.13, 7.13]
["2026-09-16T14:52:03.492194+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.492196+00:00", "trade", 7.13, 600.0]
["2026-09-16T14:52:03.492196+00:00", "trade", 7.13, 1000.0]
["2026-09-16T14:52:03.492197+00:00", "trade", 7.13, 2100.0]
["2026-09-16T14:52:03.492198+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492200+00:00", "trade", 7.13, 21.0]
["2026-09-16T14:52:03.492204+00:00", "trade", 7.13, 20.0]
["2026-09-16T14:52:03.492206+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492226+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492232+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492259+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492266+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492273+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492294+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492300+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492307+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492322+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492349+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492375+00:00", "trade", 7.1251, 72.0]
["2026-09-16T14:52:03.492377+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492392+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492396+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492401+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492410+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492418+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492429+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492437+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492567+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492602+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492669+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492685+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492699+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.492837+00:00", "trade", 7.1299, 51.0]
["2026-09-16T14:52:03.492982+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.493034+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.493141+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.493772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.494061+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.494165+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.494240+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:03.494715+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.494721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.494904+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.495095+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.495165+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.496533+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.497054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.502316+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.514322+00:00", "trade", 7.13, 11.0]
["2026-09-16T14:52:03.514688+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:03.516230+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:52:03.537120+00:00", "trade", 7.13, 17.0]
["2026-09-16T14:52:03.537575+00:00", "trade", 7.13, 100.0]
["2026-09-16T14:52:03.567053+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:03.633546+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:04.030378+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:52:04.574847+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:04.591387+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:04.647406+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:04.687264+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:05.303273+00:00", "trade", 7.135, 7600.0]
["2026-09-16T14:52:05.450467+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:52:06.022355+00:00", "trade", 7.1301, 8000.0]
["2026-09-16T14:52:06.297472+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:52:06.327990+00:00", "trade", 7.13, 25.0]
["2026-09-16T14:52:06.338077+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:06.660831+00:00", "trade", 7.1374, 4.0]
["2026-09-16T14:52:06.990164+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:52:06.990189+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:52:06.990286+00:00", "trade", 7.135, 7985.0]
["2026-09-16T14:52:07.282057+00:00", "trade", 7.1332, 20.0]
["2026-09-16T14:52:07.650619+00:00", "trade", 7.135, 400.0]
["2026-09-16T14:52:07.652120+00:00", "trade", 7.135, 9100.0]
["2026-09-16T14:52:07.735493+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:52:08.030495+00:00", "trade", 7.135, 7400.0]
["2026-09-16T14:52:08.031118+00:00", "trade", 7.1333, 50.0]
["2026-09-16T14:52:08.050276+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:52:08.321814+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:08.500062+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:52:08.526485+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:52:08.950489+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:52:08.997893+00:00", "trade", 7.135, 7400.0]
["2026-09-16T14:52:09.050062+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:52:09.050680+00:00", "trade", 7.1342, 50.0]
["2026-09-16T14:52:09.066313+00:00", "trade", 7.1385, 70.0]
["2026-09-16T14:52:09.099483+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:09.498673+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:09.808305+00:00", "trade", 7.13, 49.0]
["2026-09-16T14:52:09.808666+00:00", "trade", 7.13, 1.0]
["2026-09-16T14:52:09.832924+00:00", "trade", 7.1375, 3.0]
["2026-09-16T14:52:10.028495+00:00", "trade", 7.135, 2.0]
["2026-09-16T14:52:10.066410+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:10.121658+00:00", "trade", 7.13, 15.0]
["2026-09-16T14:52:10.121667+00:00", "trade", 7.135, 15.0]
["2026-09-16T14:52:10.121778+00:00", "trade", 7.135, 1585.0]
["2026-09-16T14:52:10.251190+00:00", "trade", 7.135, 600.0]
["2026-09-16T14:52:10.251274+00:00", "trade", 7.135, 5800.0]
["2026-09-16T14:52:10.322911+00:00", "trade", 7.135, 7.0]
["2026-09-16T14:52:11.024621+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:52:11.110084+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:11.686733+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:12.394614+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:12.596597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:12.966815+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:12.968144+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:13.006304+00:00", "trade", 7.1301, 3200.0]
["2026-09-16T14:52:13.044208+00:00", "trade", 7.135, 28.0]
["2026-09-16T14:52:13.050599+00:00", "trade", 7.135, 5800.0]
["2026-09-16T14:52:13.079416+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:13.079443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:13.696479+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:13.697514+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:13.878912+00:00", "trade", 7.1378, 1.0]
["2026-09-16T14:52:13.901629+00:00", "trade", 7.1378, 1.0]
["2026-09-16T14:52:13.964011+00:00", "trade", 7.1386, 3.0]
["2026-09-16T14:52:15.764701+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:52:15.768206+00:00", "trade", 7.1378, 2.0]
["2026-09-16T14:52:15.806599+00:00", "trade", 7.1399, 1.0]
["2026-09-16T14:52:16.245429+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:52:16.482656+00:00", "trade", 7.135, 676.0]
["2026-09-16T14:52:16.482666+00:00", "trade", 7.14, 676.0]
["2026-09-16T14:52:16.482872+00:00", "trade", 7.135, 8324.0]
["2026-09-16T14:52:16.483319+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.483345+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.483372+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.483791+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.483819+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.483833+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.491595+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.492054+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.649552+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:16.987390+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:17.421541+00:00", "trade", 7.135, 500.0]
["2026-09-16T14:52:17.559864+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:17.599421+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:52:17.600045+00:00", "trade", 7.1348, 52.0]
["2026-09-16T14:52:17.726936+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:17.727742+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:17.877615+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:52:17.916597+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:18.219009+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:52:19.672707+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:20.181721+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:20.304979+00:00", "trade", 7.1237, 7.0]
["2026-09-16T14:52:20.387836+00:00", "trade", 7.1237, 7.0]
["2026-09-16T14:52:20.460244+00:00", "trade", 7.1237, 6.0]
["2026-09-16T14:52:21.719945+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:22.267315+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:22.579717+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:22.632072+00:00", "trade", 7.137, 3500.0]
["2026-09-16T14:52:23.754174+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:25.642548+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:26.731627+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:26.733598+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:26.975608+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:26.977397+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:27.384225+00:00", "trade", 7.1436, 100.0]
["2026-09-16T14:52:27.838671+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:27.883741+00:00", "trade", 7.135, 8000.0]
["2026-09-16T14:52:27.884362+00:00", "trade", 7.1349, 55.0]
["2026-09-16T14:52:28.020378+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:28.453443+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:28.453895+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:28.853171+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:28.998608+00:00", "trade", 7.135, 100.0]
["2026-09-16T14:52:28.999407+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:29.643280+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:29.643364+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:29.783174+00:00", "trade", 7.1379, 5.0]
["2026-09-16T14:52:30.151020+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:30.495204+00:00", "trade", 7.138, 1.0]
["2026-09-16T14:52:30.676852+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:31.781029+00:00", "trade", 7.1367, 2.0]
["2026-09-16T14:52:31.873073+00:00", "trade", 7.13, 50.0]
["2026-09-16T14:52:32.070144+00:00", "trade", 7.1399, 200.0]
["2026-09-16T14:52:32.095900+00:00", "trade", 7.1399, 26.0]
["2026-09-16T14:52:32.118940+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.121586+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.125866+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.125905+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.125920+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.126365+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.457752+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.591868+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.591869+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.592557+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.594419+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.594878+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:32.652127+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:33.721727+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:34.012425+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:34.095562+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:34.623349+00:00", "trade", 7.1367, 15.0]
["2026-09-16T14:52:34.635969+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:52:35.092810+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:52:35.094412+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:35.094883+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:35.672772+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:35.817911+00:00", "trade", 7.1367, 1.0]
["2026-09-16T14:52:35.948819+00:00", "trade", 7.135, 5.0]
["2026-09-16T14:52:36.291943+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:37.563543+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:52:38.161990+00:00", "trade", 7.135, 25.0]
["2026-09-16T14:52:38.259888+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:52:38.780806+00:00", "trade", 7.135, 50.0]
["2026-09-16T14:52:38.972278+00:00", "trade", 7.1271, 37.0]
["2026-09-16T14:52:39.296558+00:00", "trade", 7.135, 10.0]
["2026-09-16T14:52:40.457853+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:40.621619+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.149079+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:41.150251+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.152621+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.153089+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.248309+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.250445+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.250897+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.297052+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.297187+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.297505+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.298773+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.304453+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.457897+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.646311+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.715840+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.741904+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.742794+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:52:41.742796+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:52:41.742801+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:41.742801+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:52:41.742802+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:41.742804+00:00", "trade", 7.14, 600.0]
["2026-09-16T14:52:41.742809+00:00", "trade", 7.14, 20.0]
["2026-09-16T14:52:41.742809+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:52:41.742809+00:00", "trade", 7.14, 28.0]
["2026-09-16T14:52:41.742825+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:52:41.742827+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.742874+00:00", "trade", 7.14, 1600.0]
["2026-09-16T14:52:41.742875+00:00", "quote", 7.13, 7.14]
["2026-09-16T14:52:41.742880+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:52:41.742883+00:00", "trade", 7.14, 250.0]
["2026-09-16T14:52:41.742884+00:00", "trade", 7.14, 60.0]
["2026-09-16T14:52:41.742885+00:00", "trade", 7.14, 18.0]
["2026-09-16T14:52:41.742890+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:41.742892+00:00", "trade", 7.14, 21.0]
["2026-09-16T14:52:41.742979+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743000+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743006+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743013+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743016+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743020+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743026+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743033+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743039+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743044+00:00", "trade", 7.14, 2.0]
["2026-09-16T14:52:41.743046+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743053+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743059+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743065+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743078+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743084+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743091+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743098+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743105+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743111+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743125+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743131+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743137+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743150+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743156+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743163+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743176+00:00", "quote", 7.14, 7.14]
["2026-09-16T14:52:41.743191+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:52:41.743221+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:52:41.743223+00:00", "trade", 7.14, 400.0]
["2026-09-16T14:52:41.743223+00:00", "trade", 7.14, 7.0]
["2026-09-16T14:52:41.743223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743292+00:00", "trade", 7.145, 4.0]
["2026-09-16T14:52:41.743345+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743357+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743409+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743417+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743424+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743431+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743487+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743524+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743568+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743668+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743682+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743701+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.743948+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744050+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744110+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744120+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744153+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744374+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744524+00:00", "trade", 7.14, 11.0]
["2026-09-16T14:52:41.744754+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.744954+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.752681+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:41.753103+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.753110+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.753130+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.753136+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.753554+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.754651+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.757480+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:41.767072+00:00", "trade", 7.14, 1.0]
["2026-09-16T14:52:41.768179+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:52:41.776155+00:00", "trade", 7.14, 14.0]
["2026-09-16T14:52:41.779100+00:00", "trade", 7.15, 48.0]
["2026-09-16T14:52:41.783388+00:00", "trade", 7.145, 116.0]
["2026-09-16T14:52:41.783447+00:00", "trade", 7.145, 450.0]
["2026-09-16T14:52:41.783513+00:00", "trade", 7.145, 43.0]
["2026-09-16T14:52:41.957805+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.388902+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.427452+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.502527+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:42.503234+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.503277+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.503330+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.504028+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.504480+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.504941+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.567283+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.573808+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.576281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.652606+00:00", "trade", 7.1401, 3500.0]
["2026-09-16T14:52:42.815908+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:42.817549+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:43.806295+00:00", "trade", 7.1488, 10.0]
["2026-09-16T14:52:43.831730+00:00", "trade", 7.1499, 1000.0]
["2026-09-16T14:52:44.159154+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:52:44.183162+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:52:44.794967+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:44.864528+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:44.893004+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:44.964847+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:52:45.142483+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:45.142935+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.278157+00:00", "trade", 7.1459, 3800.0]
["2026-09-16T14:52:45.448309+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.615413+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.615871+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.616171+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.616343+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.616954+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.890365+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.900905+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.901658+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:45.902115+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:46.182571+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:52:46.183258+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:46.183274+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:46.508100+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:46.680343+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:52:46.681101+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:46.703615+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:52:46.833628+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.074709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.279209+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:52:47.279828+00:00", "trade", 7.1421, 51.0]
["2026-09-16T14:52:47.279897+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.280348+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.317713+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:52:47.383705+00:00", "trade", 7.1323, 3.0]
["2026-09-16T14:52:47.384640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.385100+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.385182+00:00", "trade", 7.1323, 2.0]
["2026-09-16T14:52:47.386270+00:00", "trade", 7.1323, 1.0]
["2026-09-16T14:52:47.437840+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.438563+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.603446+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.615127+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:47.868895+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:48.049068+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.081149+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.081162+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.081166+00:00", "trade", 7.1499, 200.0]
["2026-09-16T14:52:48.081182+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:52:48.081213+00:00", "trade", 7.1499, 200.0]
["2026-09-16T14:52:48.081437+00:00", "trade", 7.1499, 3100.0]
["2026-09-16T14:52:48.095488+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:52:48.724107+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:52:48.724431+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:52:48.724916+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:48.725198+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:52:48.725267+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.725328+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:52:48.725330+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:52:48.725515+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:52:48.725530+00:00", "trade", 7.15, 650.0]
["2026-09-16T14:52:48.725542+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:52:48.725733+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.725737+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:52:48.725888+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:52:48.725890+00:00", "trade", 7.15, 170.0]
["2026-09-16T14:52:48.725892+00:00", "trade", 7.15, 428.0]
["2026-09-16T14:52:48.725897+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.725903+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.726159+00:00", "trade", 7.145, 17.0]
["2026-09-16T14:52:48.726474+00:00", "trade", 7.145, 7.0]
["2026-09-16T14:52:48.727433+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:52:48.727865+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:52:48.728100+00:00", "trade", 7.145, 650.0]
["2026-09-16T14:52:48.728330+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:52:48.728576+00:00", "trade", 7.145, 12.0]
["2026-09-16T14:52:48.728866+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.728967+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:52:48.729096+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.729280+00:00", "trade", 7.145, 170.0]
["2026-09-16T14:52:48.729585+00:00", "trade", 7.145, 428.0]
["2026-09-16T14:52:48.729766+00:00", "trade", 7.145, 6000.0]
["2026-09-16T14:52:48.730057+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.730380+00:00", "trade", 7.1448, 54.0]
["2026-09-16T14:52:48.735773+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.763713+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.763849+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.764236+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.764896+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:48.764951+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.070819+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:52:49.073088+00:00", "trade", 7.1485, 700.0]
["2026-09-16T14:52:49.073866+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.073873+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.073959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.074053+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.074797+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.074984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.075513+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.077179+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:49.192570+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:52:49.192631+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:52:49.208922+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:52:49.231778+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:52:49.833450+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:50.352213+00:00", "trade", 7.1499, 1500.0]
["2026-09-16T14:52:50.352984+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:50.650474+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:52:50.663532+00:00", "trade", 7.15, 16.0]
["2026-09-16T14:52:50.675071+00:00", "trade", 7.14, 16.0]
["2026-09-16T14:52:50.701700+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:52:50.701700+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:52:50.701751+00:00", "trade", 7.15, 272.0]
["2026-09-16T14:52:50.701763+00:00", "quote", 7.14, 7.16]
["2026-09-16T14:52:50.701784+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701791+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701797+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701805+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701813+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701820+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701826+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701859+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701865+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.701885+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702269+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702662+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702673+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702698+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702847+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.702881+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.703122+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.703340+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:50.703712+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:52:50.753513+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:51.991364+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:52.024215+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:52.251486+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:52:52.251539+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:52:52.251726+00:00", "trade", 7.155, 5800.0]
["2026-09-16T14:52:52.471512+00:00", "trade", 7.155, 7900.0]
["2026-09-16T14:52:52.573744+00:00", "trade", 7.155, 1700.0]
["2026-09-16T14:52:52.650159+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:52:52.679611+00:00", "trade", 7.16, 8150.0]
["2026-09-16T14:52:52.680364+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:52.838016+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:52:52.850656+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:52:52.931729+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:52:53.267668+00:00", "trade", 7.1501, 2750.0]
["2026-09-16T14:52:53.343930+00:00", "trade", 7.1288, 8.0]
["2026-09-16T14:52:53.450560+00:00", "trade", 7.155, 5800.0]
["2026-09-16T14:52:53.451180+00:00", "trade", 7.153, 51.0]
["2026-09-16T14:52:53.850077+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:52:53.863845+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:52:53.884351+00:00", "trade", 7.155, 7400.0]
["2026-09-16T14:52:53.908933+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:52:53.922910+00:00", "trade", 7.16, 41.0]
["2026-09-16T14:52:54.275566+00:00", "trade", 7.155, 3200.0]
["2026-09-16T14:52:54.449997+00:00", "trade", 7.155, 5800.0]
["2026-09-16T14:52:54.450616+00:00", "trade", 7.1551, 54.0]
["2026-09-16T14:52:54.539306+00:00", "trade", 7.155, 8625.0]
["2026-09-16T14:52:54.556175+00:00", "trade", 7.1547, 1000.0]
["2026-09-16T14:52:54.641714+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:52:54.743591+00:00", "trade", 7.1553, 25.0]
["2026-09-16T14:52:54.767490+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:52:54.776697+00:00", "trade", 7.155, 1500.0]
["2026-09-16T14:52:55.206304+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:52:55.206315+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:52:55.206436+00:00", "trade", 7.155, 8600.0]
["2026-09-16T14:52:55.208172+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:55.209166+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:55.548084+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:55.618695+00:00", "trade", 7.155, 2200.0]
["2026-09-16T14:52:55.650042+00:00", "trade", 7.155, 5800.0]
["2026-09-16T14:52:55.650659+00:00", "trade", 7.155, 53.0]
["2026-09-16T14:52:55.690781+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:52:55.841249+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:55.841589+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.452869+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.547828+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.552385+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.552411+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.552861+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.553334+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.553755+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:56.565673+00:00", "trade", 7.16, 7400.0]
["2026-09-16T14:52:56.650712+00:00", "trade", 7.155, 600.0]
["2026-09-16T14:52:56.832706+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:52:56.885960+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:52:57.027715+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:57.352541+00:00", "trade", 7.1595, 4.0]
["2026-09-16T14:52:57.352957+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:57.353530+00:00", "trade", 7.16, 5805.0]
["2026-09-16T14:52:57.353584+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:52:57.354147+00:00", "trade", 7.1563, 50.0]
["2026-09-16T14:52:57.377460+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:52:57.582760+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:52:57.582771+00:00", "trade", 7.1599, 300.0]
["2026-09-16T14:52:57.585046+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:52:58.023474+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.024732+00:00", "trade", 7.155, 8150.0]
["2026-09-16T14:52:58.025421+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.025488+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.032092+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.032115+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.032592+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.050885+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:52:58.050928+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:52:58.242255+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.287991+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.910467+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:58.956200+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:52:58.957177+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:59.060853+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:59.315023+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:52:59.315141+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:52:59.315184+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:52:59.445017+00:00", "trade", 7.1599, 200.0]
["2026-09-16T14:52:59.445026+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:52:59.445247+00:00", "trade", 7.1599, 800.0]
["2026-09-16T14:52:59.445821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:52:59.640259+00:00", "trade", 7.16, 16.0]
["2026-09-16T14:52:59.640821+00:00", "trade", 7.16, 16.0]
["2026-09-16T14:52:59.641708+00:00", "trade", 7.155, 16.0]
["2026-09-16T14:52:59.642302+00:00", "trade", 7.155, 16.0]
["2026-09-16T14:52:59.642502+00:00", "trade", 7.155, 4868.0]
["2026-09-16T14:52:59.643360+00:00", "trade", 7.155, 3100.0]
["2026-09-16T14:52:59.687524+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:53:00.136299+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.136608+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.136780+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.142057+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.143435+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.250839+00:00", "trade", 7.155, 1000.0]
["2026-09-16T14:53:00.268867+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.380136+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.430287+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.430736+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.477110+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:53:00.534918+00:00", "trade", 7.155, 41.0]
["2026-09-16T14:53:00.547004+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.547539+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:00.551079+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:53:00.767254+00:00", "trade", 7.155, 2400.0]
["2026-09-16T14:53:00.768462+00:00", "trade", 7.155, 5600.0]
["2026-09-16T14:53:00.769077+00:00", "trade", 7.1565, 50.0]
["2026-09-16T14:53:00.983771+00:00", "trade", 7.1439, 1.0]
["2026-09-16T14:53:01.277148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:01.278563+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:01.278587+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:01.282890+00:00", "trade", 7.1516, 2000.0]
["2026-09-16T14:53:01.315005+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:01.534255+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:01.742586+00:00", "trade", 7.1589, 1000.0]
["2026-09-16T14:53:01.822065+00:00", "trade", 7.1591, 1300.0]
["2026-09-16T14:53:01.947888+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:53:02.388641+00:00", "trade", 7.155, 8625.0]
["2026-09-16T14:53:02.527262+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.527700+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.528157+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.549722+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.549748+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.556406+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.556856+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:02.589530+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.073221+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.163728+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.163951+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.164531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.178793+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.321518+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:03.321976+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:04.002739+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:53:04.622248+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:53:04.971487+00:00", "trade", 7.1579, 10.0]
["2026-09-16T14:53:05.403016+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:05.403466+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:05.403938+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:05.560771+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:05.824245+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:06.412492+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:06.533599+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:06.534058+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:07.745645+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:07.828745+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.050714+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.059862+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.060317+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.081358+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.081853+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.496791+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:53:09.657704+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:53:09.658317+00:00", "trade", 7.1552, 57.0]
["2026-09-16T14:53:09.804140+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:09.958098+00:00", "trade", 7.1541, 40.0]
["2026-09-16T14:53:09.968921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:10.086887+00:00", "trade", 7.1599, 100.0]
["2026-09-16T14:53:10.213654+00:00", "trade", 7.1542, 200.0]
["2026-09-16T14:53:10.460269+00:00", "trade", 7.1325, 50.0]
["2026-09-16T14:53:10.528505+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:10.603568+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:11.268626+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:53:12.026841+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:53:12.065097+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:53:12.065458+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:53:12.572527+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:53:12.572847+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.572871+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.572932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.573062+00:00", "trade", 7.16, 97.0]
["2026-09-16T14:53:12.573259+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.573278+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.573838+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.577348+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.581469+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:12.789832+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:13.156866+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:13.770955+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.224391+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.224868+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.225023+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.374762+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:53:14.375513+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.377186+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:53:14.377188+00:00", "trade", 7.16, 490.0]
["2026-09-16T14:53:14.377189+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:53:14.377287+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:53:14.377287+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.377392+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.377393+00:00", "trade", 7.16, 2314.0]
["2026-09-16T14:53:14.377394+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.377497+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:53:14.377589+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.377597+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.377599+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:53:14.377599+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:53:14.377647+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:14.377656+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:53:14.377660+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:53:14.377664+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:53:14.377678+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:53:14.377716+00:00", "quote", 7.15, 7.17]
["2026-09-16T14:53:14.377720+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.377765+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:53:14.377783+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:53:14.377791+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:53:14.377797+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:53:14.377804+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:53:14.377810+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:53:14.377814+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.377830+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.377837+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.377838+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.377881+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:14.377883+00:00", "trade", 7.165, 4.0]
["2026-09-16T14:53:14.378023+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378083+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:53:14.378255+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378272+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378302+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378334+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378344+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378364+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378370+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378655+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378810+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.378839+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.379258+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.379336+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.380484+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:14.380977+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.381483+00:00", "trade", 7.17, 1996.0]
["2026-09-16T14:53:14.383025+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.384518+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.392405+00:00", "trade", 7.16, 16.0]
["2026-09-16T14:53:14.401914+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:53:14.404588+00:00", "trade", 7.165, 4.0]
["2026-09-16T14:53:14.450525+00:00", "trade", 7.155, 278.0]
["2026-09-16T14:53:14.460623+00:00", "trade", 7.165, 235.0]
["2026-09-16T14:53:14.460906+00:00", "trade", 7.165, 1200.0]
["2026-09-16T14:53:14.461325+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.523888+00:00", "trade", 7.1447, 48.0]
["2026-09-16T14:53:14.524583+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.524631+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.537781+00:00", "trade", 7.165, 201.0]
["2026-09-16T14:53:14.552270+00:00", "trade", 7.165, 2.0]
["2026-09-16T14:53:14.598818+00:00", "trade", 7.1698, 123.0]
["2026-09-16T14:53:14.644215+00:00", "trade", 7.165, 2.0]
["2026-09-16T14:53:14.644425+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:14.644687+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.693933+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:14.694390+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.031053+00:00", "trade", 7.1677, 69.0]
["2026-09-16T14:53:15.357157+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:53:15.395093+00:00", "trade", 7.161, 3500.0]
["2026-09-16T14:53:15.437585+00:00", "trade", 7.16, 2200.0]
["2026-09-16T14:53:15.450403+00:00", "trade", 7.165, 5800.0]
["2026-09-16T14:53:15.451020+00:00", "trade", 7.1583, 53.0]
["2026-09-16T14:53:15.586343+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:53:15.757380+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.757816+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.757838+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.758156+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.758282+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.776863+00:00", "trade", 7.1633, 1.0]
["2026-09-16T14:53:15.856284+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.856754+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.856777+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.857025+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.859199+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.869679+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.869959+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.894439+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:15.948962+00:00", "trade", 7.1613, 67.0]
["2026-09-16T14:53:15.949758+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.089905+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.090366+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.090398+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.095009+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.116042+00:00", "trade", 7.165, 38.0]
["2026-09-16T14:53:16.357827+00:00", "trade", 7.165, 6950.0]
["2026-09-16T14:53:16.358532+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.386603+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:53:16.386626+00:00", "trade", 7.16, 40.0]
["2026-09-16T14:53:16.386629+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:53:16.386631+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:53:16.386635+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:53:16.386895+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.387344+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.450582+00:00", "trade", 7.165, 1600.0]
["2026-09-16T14:53:16.451296+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:16.466125+00:00", "trade", 7.1612, 1000.0]
["2026-09-16T14:53:16.587886+00:00", "trade", 7.1686, 1.0]
["2026-09-16T14:53:16.685443+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:53:16.755455+00:00", "trade", 7.165, 30.0]
["2026-09-16T14:53:16.755816+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:16.777092+00:00", "trade", 7.165, 8625.0]
["2026-09-16T14:53:16.815591+00:00", "trade", 7.161, 3800.0]
["2026-09-16T14:53:17.110753+00:00", "trade", 7.165, 8000.0]
["2026-09-16T14:53:17.111371+00:00", "trade", 7.1636, 53.0]
["2026-09-16T14:53:17.134261+00:00", "trade", 7.1601, 9000.0]
["2026-09-16T14:53:17.197224+00:00", "trade", 7.165, 9000.0]
["2026-09-16T14:53:17.810557+00:00", "trade", 7.165, 8550.0]
["2026-09-16T14:53:17.811174+00:00", "trade", 7.1639, 57.0]
["2026-09-16T14:53:18.089186+00:00", "trade", 7.1617, 242.0]
["2026-09-16T14:53:18.096612+00:00", "trade", 7.1617, 222.0]
["2026-09-16T14:53:18.123690+00:00", "trade", 7.1617, 203.0]
["2026-09-16T14:53:18.127618+00:00", "trade", 7.165, 603.0]
["2026-09-16T14:53:18.141586+00:00", "trade", 7.1601, 459.0]
["2026-09-16T14:53:18.141689+00:00", "trade", 7.1625, 666.0]
["2026-09-16T14:53:18.863182+00:00", "trade", 7.1623, 6.0]
["2026-09-16T14:53:18.911155+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:18.914260+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:19.004050+00:00", "trade", 7.165, 7800.0]
["2026-09-16T14:53:19.050231+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:19.051018+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:19.208488+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:19.209113+00:00", "trade", 7.165, 7000.0]
["2026-09-16T14:53:19.209954+00:00", "trade", 7.165, 138.0]
["2026-09-16T14:53:19.211266+00:00", "trade", 7.165, 762.0]
["2026-09-16T14:53:19.528668+00:00", "trade", 7.1601, 8625.0]
["2026-09-16T14:53:19.529288+00:00", "trade", 7.1633, 54.0]
["2026-09-16T14:53:19.537739+00:00", "trade", 7.165, 6900.0]
["2026-09-16T14:53:19.538385+00:00", "trade", 7.165, 2100.0]
["2026-09-16T14:53:20.294678+00:00", "trade", 7.1354, 100.0]
["2026-09-16T14:53:20.342205+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:21.104015+00:00", "trade", 7.17, 7700.0]
["2026-09-16T14:53:21.126946+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:21.250829+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:53:21.301936+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:21.302399+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:21.913467+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:22.079507+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:22.367171+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:53:22.368467+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:22.760374+00:00", "trade", 7.165, 506.0]
["2026-09-16T14:53:22.802914+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:22.864762+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:53:22.864773+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:53:22.864777+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:53:22.936969+00:00", "trade", 7.165, 1500.0]
["2026-09-16T14:53:22.986656+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:23.038006+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:23.467279+00:00", "trade", 7.1614, 182.0]
["2026-09-16T14:53:23.552337+00:00", "trade", 7.1614, 1.0]
["2026-09-16T14:53:23.832916+00:00", "trade", 7.1629, 5500.0]
["2026-09-16T14:53:23.833534+00:00", "trade", 7.1646, 53.0]
["2026-09-16T14:53:23.834770+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:23.884943+00:00", "trade", 7.165, 700.0]
["2026-09-16T14:53:23.884964+00:00", "trade", 7.16, 66.0]
["2026-09-16T14:53:23.884974+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:53:23.885089+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:53:23.885468+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:23.885624+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:23.885656+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:23.885912+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:23.886139+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:23.886593+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:24.400295+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:24.401277+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:24.401732+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:24.674847+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:53:25.530361+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:25.539175+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:25.773850+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:25.774304+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:25.774473+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:25.774924+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.639262+00:00", "trade", 7.165, 1100.0]
["2026-09-16T14:53:26.639540+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:26.639547+00:00", "trade", 7.16, 58.0]
["2026-09-16T14:53:26.639983+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.639994+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.640006+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.673055+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.705174+00:00", "trade", 7.165, 900.0]
["2026-09-16T14:53:26.705652+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.706103+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:26.706270+00:00", "trade", 7.165, 431.0]
["2026-09-16T14:53:26.758286+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:27.787933+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:53:27.788831+00:00", "trade", 7.1677, 4975.0]
["2026-09-16T14:53:27.789413+00:00", "trade", 7.1667, 53.0]
["2026-09-16T14:53:27.915386+00:00", "trade", 7.1699, 20.0]
["2026-09-16T14:53:28.218451+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:28.218453+00:00", "trade", 7.16, 42.0]
["2026-09-16T14:53:28.218455+00:00", "trade", 7.16, 16.0]
["2026-09-16T14:53:28.218881+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:30.052229+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:30.052238+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:30.052591+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:30.052961+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:30.053054+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:30.083905+00:00", "trade", 7.165, 250.0]
["2026-09-16T14:53:30.972842+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:31.199776+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:53:32.012333+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:32.675957+00:00", "trade", 7.168, 487.0]
["2026-09-16T14:53:32.696455+00:00", "trade", 7.1677, 13.0]
["2026-09-16T14:53:33.115510+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:33.355220+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:33.541540+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:33.650309+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:33.755148+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:35.059099+00:00", "trade", 7.1601, 15.0]
["2026-09-16T14:53:36.554938+00:00", "trade", 7.1676, 10.0]
["2026-09-16T14:53:36.554955+00:00", "trade", 7.1676, 1.0]
["2026-09-16T14:53:36.838410+00:00", "trade", 7.136, 33.0]
["2026-09-16T14:53:36.864547+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:36.864997+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:36.907128+00:00", "trade", 7.1699, 20.0]
["2026-09-16T14:53:37.099148+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:37.935236+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.063185+00:00", "trade", 7.17, 6.0]
["2026-09-16T14:53:38.063213+00:00", "trade", 7.165, 6.0]
["2026-09-16T14:53:38.492674+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.554462+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.554551+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.554564+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.556599+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.556612+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.556666+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.557141+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.577741+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.578672+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:53:38.578712+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.579422+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.579760+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.589373+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.603335+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.603355+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.626130+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.626569+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:38.871614+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:39.634114+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:39.713537+00:00", "trade", 7.1621, 3500.0]
["2026-09-16T14:53:39.804568+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:40.136522+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:40.290070+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:40.451840+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:40.451884+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:40.650760+00:00", "trade", 7.165, 250.0]
["2026-09-16T14:53:40.979525+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:40.980307+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:41.753445+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:41.866311+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:41.907518+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:42.798293+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:42.802821+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:42.911752+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:42.912533+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:43.175391+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:43.183590+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:43.402339+00:00", "trade", 7.165, 1000.0]
["2026-09-16T14:53:43.489868+00:00", "trade", 7.165, 1000.0]
["2026-09-16T14:53:43.490455+00:00", "trade", 7.1637, 56.0]
["2026-09-16T14:53:44.232097+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:53:44.489790+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:53:44.607065+00:00", "trade", 7.165, 30.0]
["2026-09-16T14:53:45.195720+00:00", "trade", 7.165, 1000.0]
["2026-09-16T14:53:45.196523+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.295113+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.385838+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:45.511161+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.620519+00:00", "trade", 7.165, 123.0]
["2026-09-16T14:53:45.620520+00:00", "trade", 7.165, 277.0]
["2026-09-16T14:53:45.621197+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.664432+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.665651+00:00", "trade", 7.165, 50.0]
["2026-09-16T14:53:45.767692+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.768964+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.887725+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:45.890325+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:46.501209+00:00", "trade", 7.17, 27.0]
["2026-09-16T14:53:46.668147+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:46.668697+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:46.819441+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:53:47.273945+00:00", "trade", 7.162, 1.0]
["2026-09-16T14:53:47.387296+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.425995+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.426826+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.445428+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.498582+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.521964+00:00", "trade", 7.1628, 1300.0]
["2026-09-16T14:53:47.618051+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:47.814614+00:00", "trade", 7.1618, 1.0]
["2026-09-16T14:53:47.827826+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:53:48.566645+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:49.209154+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:49.530404+00:00", "trade", 7.1655, 46.0]
["2026-09-16T14:53:49.684163+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:53:50.720924+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:50.721692+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:51.358555+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:51.359063+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:51.363949+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:53:52.118148+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:52.118158+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:53:52.123452+00:00", "trade", 7.162, 1.0]
["2026-09-16T14:53:52.279365+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:52.369270+00:00", "trade", 7.165, 6.0]
["2026-09-16T14:53:52.611446+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:52.611606+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:52.611639+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:52.665739+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:52.850703+00:00", "trade", 7.165, 250.0]
["2026-09-16T14:53:53.070265+00:00", "trade", 7.17, 3.0]
["2026-09-16T14:53:53.071032+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:53.306303+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:53.306996+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:53.390013+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:53.390023+00:00", "trade", 7.165, 500.0]
["2026-09-16T14:53:53.390425+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:53.447413+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:53.487580+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:53.743261+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:53.782483+00:00", "trade", 7.1618, 1.0]
["2026-09-16T14:53:53.843595+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:54.421882+00:00", "trade", 7.16, 15850.0]
["2026-09-16T14:53:54.422464+00:00", "trade", 7.1602, 116.0]
["2026-09-16T14:53:54.451399+00:00", "trade", 7.165, 700.0]
["2026-09-16T14:53:54.451431+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:53:54.470482+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:53:54.486999+00:00", "trade", 7.165, 400.0]
["2026-09-16T14:53:54.748301+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:53:55.063019+00:00", "trade", 7.1699, 50.0]
["2026-09-16T14:53:55.096476+00:00", "trade", 7.162, 1.0]
["2026-09-16T14:53:55.190383+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:55.190644+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:55.274201+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:55.529364+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:55.908690+00:00", "trade", 7.1618, 400.0]
["2026-09-16T14:53:56.074284+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.287891+00:00", "trade", 7.1601, 99.0]
["2026-09-16T14:53:56.288697+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.292324+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.292492+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.292766+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.546632+00:00", "trade", 7.1494, 2.0]
["2026-09-16T14:53:56.547611+00:00", "trade", 7.1494, 12.0]
["2026-09-16T14:53:56.634431+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:56.958482+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.272370+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:53:57.272490+00:00", "trade", 7.16, 2485.0]
["2026-09-16T14:53:57.273059+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.273137+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.273198+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.273278+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.273501+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.276815+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.375151+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.384991+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.386099+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.820877+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:53:57.821562+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.823623+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:57.841138+00:00", "trade", 7.165, 5.0]
["2026-09-16T14:53:57.841148+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:53:58.773365+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:59.004585+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:59.414251+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:53:59.535950+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:59.707157+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:53:59.765080+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:53:59.800988+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:00.046794+00:00", "trade", 7.165, 22.0]
["2026-09-16T14:54:00.047160+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:54:00.047572+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:00.465215+00:00", "trade", 7.165, 101.0]
["2026-09-16T14:54:00.465245+00:00", "trade", 7.165, 399.0]
["2026-09-16T14:54:00.841941+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:00.842038+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:00.842447+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:00.842901+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:54:00.843148+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:01.051650+00:00", "trade", 7.1624, 3.0]
["2026-09-16T14:54:01.052366+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:01.526597+00:00", "trade", 7.1624, 1.0]
["2026-09-16T14:54:02.210136+00:00", "trade", 7.165, 10.0]
["2026-09-16T14:54:02.595982+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.597741+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.597888+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.597945+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.608281+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.608701+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.700503+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.700879+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.701063+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.701095+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.704332+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.859573+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.860251+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.870381+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.913093+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.917522+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.917545+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.917686+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.918108+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:02.919400+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.215527+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:54:03.216013+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.226473+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.266366+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.266786+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.267960+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.278701+00:00", "trade", 7.165, 50.0]
["2026-09-16T14:54:03.298313+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.309507+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.606862+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.781269+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.781286+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.781368+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.781669+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.781898+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:03.784851+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.112320+00:00", "trade", 7.1601, 302.0]
["2026-09-16T14:54:04.620942+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.620949+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.620985+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.631042+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.658636+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.658729+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.673700+00:00", "trade", 7.16, 9100.0]
["2026-09-16T14:54:04.674285+00:00", "trade", 7.1609, 104.0]
["2026-09-16T14:54:04.674445+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.674464+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.684053+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.751390+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.751812+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.752279+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.753853+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.791233+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.801084+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.851012+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:54:04.851061+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:54:04.851741+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.851788+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.852191+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.882594+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:54:04.882931+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.883350+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:04.885579+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:05.616391+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:54:05.616449+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:54:06.087254+00:00", "trade", 7.1369, 27.0]
["2026-09-16T14:54:06.450872+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.451610+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.452067+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.461502+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.498585+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.500157+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.605760+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.606691+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.607151+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.615543+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.643355+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.644688+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.824297+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.834596+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.840436+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.901653+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.901944+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:06.905123+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:07.511708+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:54:08.018083+00:00", "trade", 7.1601, 1000.0]
["2026-09-16T14:54:08.339231+00:00", "trade", 7.16, 7.0]
["2026-09-16T14:54:08.339292+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:54:08.678932+00:00", "trade", 7.165, 300.0]
["2026-09-16T14:54:09.236207+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:54:09.437438+00:00", "trade", 7.165, 6.0]
["2026-09-16T14:54:09.445029+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:09.831043+00:00", "trade", 7.165, 40.0]
["2026-09-16T14:54:09.831060+00:00", "trade", 7.17, 40.0]
["2026-09-16T14:54:11.125458+00:00", "trade", 7.1383, 9.0]
["2026-09-16T14:54:11.546030+00:00", "trade", 7.1612, 100.0]
["2026-09-16T14:54:11.583228+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:11.604547+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604549+00:00", "trade", 7.16, 684.0]
["2026-09-16T14:54:11.604551+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604635+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604638+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604639+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604647+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604652+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:54:11.604684+00:00", "trade", 7.16, 59.0]
["2026-09-16T14:54:11.604934+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.604935+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.605003+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.605086+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.605751+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.605753+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.605758+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.606134+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.606188+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.606779+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.606801+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.606807+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607180+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607238+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607818+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607847+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607852+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.607931+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.608380+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.608644+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.608934+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.608962+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.610138+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.610424+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.610927+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.611597+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615635+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:54:11.615637+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:11.615638+00:00", "trade", 7.16, 35.0]
["2026-09-16T14:54:11.615639+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615639+00:00", "trade", 7.16, 47.0]
["2026-09-16T14:54:11.615642+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:54:11.615643+00:00", "trade", 7.16, 3500.0]
["2026-09-16T14:54:11.615646+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615646+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615669+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:54:11.615674+00:00", "trade", 7.16, 150.0]
["2026-09-16T14:54:11.615676+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615677+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.615678+00:00", "trade", 7.16, 4000.0]
["2026-09-16T14:54:11.615680+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:54:11.615681+00:00", "trade", 7.16, 300.0]
["2026-09-16T14:54:11.615682+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615733+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615786+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.615810+00:00", "trade", 7.16, 32.0]
["2026-09-16T14:54:11.615810+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:54:11.615810+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:54:11.615810+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615871+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.615938+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:11.615953+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.615967+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.615974+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616005+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616006+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616012+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616019+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616024+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616033+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616039+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616046+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616053+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:54:11.616059+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616066+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616070+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:11.616072+00:00", "trade", 7.16, 287.0]
["2026-09-16T14:54:11.616072+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616073+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616075+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616080+00:00", "trade", 7.16, 16.0]
["2026-09-16T14:54:11.616080+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616080+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:11.616081+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616081+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616086+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616088+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616095+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616102+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616108+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616115+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616122+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616130+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616137+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616143+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616150+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616156+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616163+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616169+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616183+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616189+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616203+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616218+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616289+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616296+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616307+00:00", "trade", 7.1605, 68.0]
["2026-09-16T14:54:11.616326+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.616382+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616424+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:54:11.616508+00:00", "trade", 7.16, 400.0]
["2026-09-16T14:54:11.616572+00:00", "trade", 7.16, 1111.0]
["2026-09-16T14:54:11.616573+00:00", "trade", 7.16, 116.0]
["2026-09-16T14:54:11.616574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616576+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616588+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616603+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616743+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616796+00:00", "trade", 7.15, 70.0]
["2026-09-16T14:54:11.616921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616947+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.616981+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617086+00:00", "trade", 7.16, 51.0]
["2026-09-16T14:54:11.617121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617183+00:00", "trade", 7.1605, 50.0]
["2026-09-16T14:54:11.617220+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617240+00:00", "trade", 7.1605, 50.0]
["2026-09-16T14:54:11.617432+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617444+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617881+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.617997+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.618692+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.619060+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.620781+00:00", "trade", 7.16, 24.0]
["2026-09-16T14:54:11.622222+00:00", "trade", 7.16, 24.0]
["2026-09-16T14:54:11.623025+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:54:11.625537+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:54:11.626165+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.627654+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.629761+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:54:11.666370+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.666973+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:11.698001+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:54:11.779091+00:00", "trade", 7.16, 99.0]
["2026-09-16T14:54:11.854484+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:12.206573+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:12.387829+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:54:12.774821+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:12.775931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:12.780708+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:13.779670+00:00", "trade", 7.157, 1000.0]
["2026-09-16T14:54:14.680030+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:14.680495+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:14.771768+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:15.958001+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:16.101003+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:16.101238+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:16.101318+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:16.497148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:16.621146+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:17.146922+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:54:17.237124+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.280686+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:17.611992+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.612433+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.612575+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.671541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.705207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.705680+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.705994+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:17.876508+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:18.268091+00:00", "trade", 7.16, 35.0]
["2026-09-16T14:54:18.394547+00:00", "trade", 7.155, 75.0]
["2026-09-16T14:54:18.609020+00:00", "trade", 7.16, 6.0]
["2026-09-16T14:54:18.733634+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:18.733661+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:54:18.733669+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:18.733696+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:18.733703+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:54:18.733711+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:54:18.733843+00:00", "trade", 7.155, 3425.0]
["2026-09-16T14:54:18.857931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:18.865023+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:18.897030+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:54:18.977971+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:54:18.977985+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:54:18.977996+00:00", "trade", 7.155, 45.0]
["2026-09-16T14:54:18.978004+00:00", "trade", 7.15, 45.0]
["2026-09-16T14:54:19.051581+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:19.051721+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:19.332989+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:20.488834+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:54:20.521960+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:54:20.630258+00:00", "trade", 7.155, 181.0]
["2026-09-16T14:54:20.630842+00:00", "trade", 7.1567, 50.0]
["2026-09-16T14:54:20.680208+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:20.680666+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:20.748880+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:21.239265+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:21.239763+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:21.252233+00:00", "trade", 7.1573, 2.0]
["2026-09-16T14:54:21.274816+00:00", "trade", 7.1573, 1.0]
["2026-09-16T14:54:21.675930+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:21.676886+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:21.777178+00:00", "trade", 7.1572, 1.0]
["2026-09-16T14:54:21.820396+00:00", "trade", 7.1388, 3500.0]
["2026-09-16T14:54:21.858605+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:21.893393+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:22.098290+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:54:22.103012+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.103038+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.103081+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.103489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.216384+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.216705+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:22.216713+00:00", "trade", 7.155, 94.0]
["2026-09-16T14:54:22.216776+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:54:22.217038+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:54:22.217046+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:54:22.217104+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217114+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217154+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217200+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:54:22.217266+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217282+00:00", "trade", 7.15, 66.0]
["2026-09-16T14:54:22.217366+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217466+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217478+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.217926+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.305162+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:54:22.374999+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.422127+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:22.549948+00:00", "trade", 7.1599, 14.0]
["2026-09-16T14:54:22.601391+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:54:23.060960+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:23.061433+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:23.853412+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:54:24.091195+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.095181+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.095273+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.095349+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.109516+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.366460+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:24.488264+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:25.272395+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:54:25.273168+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:25.339203+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:25.450604+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:26.458054+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:26.789895+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:27.919678+00:00", "trade", 7.1508, 10.0]
["2026-09-16T14:54:28.256453+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:54:28.594413+00:00", "trade", 7.152, 20.0]
["2026-09-16T14:54:29.185528+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:54:29.201568+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:29.791785+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:54:29.919445+00:00", "trade", 7.151, 4.0]
["2026-09-16T14:54:30.565643+00:00", "trade", 7.155, 3500.0]
["2026-09-16T14:54:30.567010+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:30.567473+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:30.568140+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:30.621402+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:54:30.621919+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:30.680082+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:31.017128+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:31.041448+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:31.415626+00:00", "trade", 7.1563, 84.0]
["2026-09-16T14:54:31.449473+00:00", "trade", 7.155, 266.0]
["2026-09-16T14:54:31.856407+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:54:32.444786+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:34.211547+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:34.244556+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:54:34.245303+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:35.869318+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:35.898021+00:00", "trade", 7.1523, 205.0]
["2026-09-16T14:54:36.339244+00:00", "trade", 7.155, 150.0]
["2026-09-16T14:54:36.771297+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:36.781100+00:00", "trade", 7.152, 1.0]
["2026-09-16T14:54:37.839716+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:54:39.554529+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:39.932624+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:40.182996+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:40.272868+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:40.454308+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:40.454754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:40.696992+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:54:41.128452+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:41.353328+00:00", "trade", 7.1598, 16.0]
["2026-09-16T14:54:41.354090+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:41.426720+00:00", "trade", 7.1598, 7.0]
["2026-09-16T14:54:41.433223+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:54:41.433232+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:54:41.618452+00:00", "trade", 7.1554, 12.0]
["2026-09-16T14:54:41.618510+00:00", "trade", 7.1554, 12.0]
["2026-09-16T14:54:41.619553+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:41.712710+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:54:43.830067+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:54:44.052677+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:44.064178+00:00", "trade", 7.1501, 100.0]
["2026-09-16T14:54:44.143107+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:44.345421+00:00", "trade", 7.155, 700.0]
["2026-09-16T14:54:44.387141+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:44.388385+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:44.450459+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:54:44.482864+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:44.570127+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:44.800924+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:45.531663+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:46.066340+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:54:46.126319+00:00", "trade", 7.1524, 11.0]
["2026-09-16T14:54:46.148825+00:00", "trade", 7.1524, 1.0]
["2026-09-16T14:54:46.406947+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:54:46.577364+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:46.603914+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:47.560080+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:54:47.564525+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:54:47.564552+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:47.565361+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:47.565821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:47.760208+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:47.775360+00:00", "trade", 7.1524, 1.0]
["2026-09-16T14:54:49.076807+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.076815+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.077276+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.077733+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.113430+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.113807+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.113894+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.123592+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.275360+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.275417+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:49.293709+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:50.054924+00:00", "trade", 7.1563, 100.0]
["2026-09-16T14:54:50.146711+00:00", "trade", 7.1563, 100.0]
["2026-09-16T14:54:50.415929+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:54:50.506671+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:54:50.512538+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:54:51.303645+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:54:51.760763+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:52.115717+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.116002+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.116456+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.476812+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.520477+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.520943+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:52.521399+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.139273+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.139925+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.140383+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.284961+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.400931+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.401527+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:53.764032+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:54:54.111900+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.111921+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.112362+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.112389+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.188436+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.188896+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.199023+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.270681+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.307777+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:54:54.396701+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.413519+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:54.414288+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:54.546234+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:54:55.076953+00:00", "trade", 7.155, 282.0]
["2026-09-16T14:54:55.079559+00:00", "trade", 7.155, 18.0]
["2026-09-16T14:54:55.189872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:55.190339+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:55.209238+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:55.337415+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:54:55.544469+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:54:57.572966+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:54:57.573431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:00.125828+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:55:00.126297+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:00.126749+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:00.129010+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:00.728401+00:00", "trade", 7.1586, 6.0]
["2026-09-16T14:55:00.729956+00:00", "trade", 7.1586, 2.0]
["2026-09-16T14:55:00.800488+00:00", "trade", 7.1518, 1030.0]
["2026-09-16T14:55:01.216360+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:01.414873+00:00", "trade", 7.1571, 2.0]
["2026-09-16T14:55:01.604356+00:00", "trade", 7.1585, 100.0]
["2026-09-16T14:55:02.451348+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:55:03.290831+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:55:04.579572+00:00", "trade", 7.1501, 1400.0]
["2026-09-16T14:55:05.891839+00:00", "trade", 7.1571, 67.0]
["2026-09-16T14:55:06.817456+00:00", "trade", 7.1573, 15000.0]
["2026-09-16T14:55:08.293348+00:00", "trade", 7.155, 8900.0]
["2026-09-16T14:55:08.329308+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:08.450157+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:55:08.819118+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:08.966267+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:09.099000+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:55:09.100326+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:09.101296+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:09.662552+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:55:09.940787+00:00", "trade", 7.16, 9500.0]
["2026-09-16T14:55:09.941375+00:00", "trade", 7.16, 67.0]
["2026-09-16T14:55:10.148625+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:10.674650+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:55:10.681169+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:55:10.681171+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:55:10.681956+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:55:10.681965+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:55:10.996518+00:00", "trade", 7.16, 13.0]
["2026-09-16T14:55:11.150829+00:00", "trade", 7.16, 9000.0]
["2026-09-16T14:55:11.151422+00:00", "trade", 7.1591, 76.0]
["2026-09-16T14:55:11.161406+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:11.161444+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:11.162458+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:11.168018+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:55:11.168051+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:55:11.419086+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:11.433266+00:00", "trade", 7.1597, 1.0]
["2026-09-16T14:55:11.620396+00:00", "trade", 7.1574, 49.0]
["2026-09-16T14:55:11.620457+00:00", "trade", 7.1574, 49.0]
["2026-09-16T14:55:11.846243+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:55:11.846251+00:00", "trade", 7.16, 30.0]
["2026-09-16T14:55:11.847448+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:11.847923+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.189848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.276619+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.296820+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.296833+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.297207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.297283+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.297427+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.308199+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.333571+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.346922+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.346954+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.347693+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:12.660082+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.046129+00:00", "trade", 7.1505, 500.0]
["2026-09-16T14:55:13.120848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.235325+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.497902+00:00", "trade", 7.152, 43.0]
["2026-09-16T14:55:13.586721+00:00", "trade", 7.155, 14.0]
["2026-09-16T14:55:13.609728+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:13.742862+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:55:13.743447+00:00", "trade", 7.1548, 68.0]
["2026-09-16T14:55:13.743651+00:00", "trade", 7.15, 203.0]
["2026-09-16T14:55:13.743656+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.744127+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.744143+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.744150+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.744630+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.744695+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.745449+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.787944+00:00", "trade", 7.1562, 2.0]
["2026-09-16T14:55:13.788726+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.799167+00:00", "trade", 7.1501, 14.0]
["2026-09-16T14:55:13.799175+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:55:13.799288+00:00", "trade", 7.1501, 986.0]
["2026-09-16T14:55:13.799944+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.876286+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:55:13.877059+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.957250+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.957260+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.957286+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:13.958857+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.354078+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.383111+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.383423+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.647683+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.647767+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.647972+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.648057+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.774712+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.849256+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:55:14.850056+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:14.865314+00:00", "trade", 7.155, 2400.0]
["2026-09-16T14:55:15.248711+00:00", "trade", 7.15, 278.0]
["2026-09-16T14:55:15.251018+00:00", "trade", 7.1502, 278.0]
["2026-09-16T14:55:15.251699+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.288918+00:00", "trade", 7.1502, 1.0]
["2026-09-16T14:55:15.391473+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.391503+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.404357+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.404401+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.448482+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.508620+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:55:15.509203+00:00", "trade", 7.1545, 96.0]
["2026-09-16T14:55:15.509380+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.509413+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.542301+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.563138+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.632291+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.792736+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:55:15.845679+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.849258+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.881577+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.922316+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:15.922786+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:16.715080+00:00", "trade", 7.1505, 118.0]
["2026-09-16T14:55:17.500940+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:17.501404+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:17.990618+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:18.973618+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:55:18.973627+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:55:18.974393+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:18.974846+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.079502+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.223383+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.224424+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.224910+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.225916+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.485655+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.485801+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.496329+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.496804+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.496812+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.497278+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.500117+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.500129+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.568450+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:19.571850+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:20.253068+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:55:21.000965+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.001610+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.163561+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:21.232379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.701778+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.701852+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.866266+00:00", "trade", 7.1434, 1000.0]
["2026-09-16T14:55:21.954702+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:55:21.954716+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:55:21.955403+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.955482+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:21.955754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.003451+00:00", "trade", 7.1401, 50.0]
["2026-09-16T14:55:22.086401+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.088088+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.098080+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.098092+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.119009+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:22.375570+00:00", "trade", 7.155, 32.0]
["2026-09-16T14:55:23.146710+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.146792+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.147063+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.157148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.157171+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.236259+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.236751+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.236759+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.237250+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.237257+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.241028+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:23.241048+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:25.224061+00:00", "trade", 7.1434, 11.0]
["2026-09-16T14:55:25.224880+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:25.358048+00:00", "trade", 7.155, 8.0]
["2026-09-16T14:55:25.610167+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:55:25.610666+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:25.651110+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:55:27.017090+00:00", "trade", 7.1599, 120.0]
["2026-09-16T14:55:27.178873+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:27.179327+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:27.394296+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.083454+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.083601+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.083964+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.084018+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.084418+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.104072+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:55:28.104503+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.104525+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.104532+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.104979+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.105912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.118407+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.238052+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.337115+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:28.385093+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:55:28.611191+00:00", "trade", 7.1564, 1700.0]
["2026-09-16T14:55:29.020832+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.021286+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.021752+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.060705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.081535+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.167511+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:29.167997+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:30.088397+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:30.088872+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:30.211920+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:30.218986+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:31.050507+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:55:31.432314+00:00", "trade", 7.16, 250.0]
["2026-09-16T14:55:31.432325+00:00", "trade", 7.155, 250.0]
["2026-09-16T14:55:31.816865+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:33.178928+00:00", "trade", 7.155, 1200.0]
["2026-09-16T14:55:33.179341+00:00", "trade", 7.155, 800.0]
["2026-09-16T14:55:33.387447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:33.407547+00:00", "trade", 7.1567, 2.0]
["2026-09-16T14:55:33.450400+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:55:33.603596+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:33.681910+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:34.329506+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:34.488229+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:34.488307+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:34.488761+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:34.488773+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:35.866433+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:35.866890+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:35.909394+00:00", "trade", 7.1586, 1.0]
["2026-09-16T14:55:35.912694+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:55:35.913438+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:35.921728+00:00", "trade", 7.1595, 2.0]
["2026-09-16T14:55:36.319902+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:36.552643+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:36.872013+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:36.897685+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:36.898379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:36.899252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:37.933290+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:38.064540+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:39.079825+00:00", "trade", 7.1563, 1.0]
["2026-09-16T14:55:39.080635+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:39.081107+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:39.086154+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:55:39.086163+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:39.086196+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:39.918085+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:55:40.739757+00:00", "trade", 7.1599, 10.0]
["2026-09-16T14:55:41.255507+00:00", "trade", 7.158, 767.0]
["2026-09-16T14:55:41.276387+00:00", "trade", 7.1577, 633.0]
["2026-09-16T14:55:41.419430+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:41.484237+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:41.622400+00:00", "trade", 7.1549, 29.0]
["2026-09-16T14:55:41.622461+00:00", "trade", 7.1549, 29.0]
["2026-09-16T14:55:42.010342+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:42.010802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:42.022168+00:00", "trade", 7.16, 50.0]
["2026-09-16T14:55:42.022187+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:55:42.204859+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:55:42.923601+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:42.924063+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:43.160503+00:00", "trade", 7.1586, 2.0]
["2026-09-16T14:55:44.189841+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:44.193768+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:44.305285+00:00", "trade", 7.1429, 1.0]
["2026-09-16T14:55:44.414152+00:00", "trade", 7.141, 100.0]
["2026-09-16T14:55:45.402250+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:55:45.402953+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:55:45.878358+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:55:47.039765+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:47.042121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:48.827010+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:48.827108+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.123940+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.124401+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.222393+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.305378+00:00", "trade", 7.155, 1200.0]
["2026-09-16T14:55:49.305379+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:55:49.306421+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.310504+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:55:49.378377+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:55:49.378399+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:55:49.378508+00:00", "trade", 7.155, 130.0]
["2026-09-16T14:55:49.379052+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.506729+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:49.684595+00:00", "trade", 7.158, 100.0]
["2026-09-16T14:55:50.900297+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:50.900770+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:51.293447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:51.293493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:51.309388+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:51.414719+00:00", "trade", 7.157, 2400.0]
["2026-09-16T14:55:51.692487+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:52.244570+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:53.016558+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:55:53.040844+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:53.041315+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:53.201086+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:53.411978+00:00", "trade", 7.1565, 1.0]
["2026-09-16T14:55:53.658721+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:55:53.744227+00:00", "trade", 7.1425, 15.0]
["2026-09-16T14:55:55.491429+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:55:55.681152+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:55:56.753276+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:56.762839+00:00", "trade", 7.155, 400.0]
["2026-09-16T14:55:56.763515+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:56.763524+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:57.589379+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:55:58.543082+00:00", "trade", 7.1563, 2000.0]
["2026-09-16T14:56:00.439756+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:56:00.439769+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:56:00.439775+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:56:00.440100+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:56:00.440143+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440176+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440191+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440526+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440580+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440631+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.440779+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.441331+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.441802+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.443079+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.443611+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.443679+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.443754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.443926+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.444071+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.491272+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:56:00.491754+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.491764+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.492256+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.496457+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.556352+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:00.564671+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.093447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.267350+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:01.291485+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.299984+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.551578+00:00", "trade", 7.1594, 3500.0]
["2026-09-16T14:56:01.780808+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T14:56:01.970894+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.971148+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:01.973669+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.128000+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.501423+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.501435+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.501629+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:02.501711+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:02.501846+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:02.501938+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:02.502081+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:02.502399+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:02.502740+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.503194+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:02.504432+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:03.815342+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:56:03.815399+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:56:03.816013+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:03.816249+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:56:03.816543+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.816565+00:00", "trade", 7.16, 1700.0]
["2026-09-16T14:56:03.816574+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:56:03.816577+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.816582+00:00", "trade", 7.16, 6210.0]
["2026-09-16T14:56:03.816591+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:03.816596+00:00", "trade", 7.16, 242.0]
["2026-09-16T14:56:03.816598+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:03.816600+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:03.816603+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:03.816604+00:00", "trade", 7.16, 3733.0]
["2026-09-16T14:56:03.816656+00:00", "trade", 7.16, 2267.0]
["2026-09-16T14:56:03.816657+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:03.816658+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.816661+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.816662+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.816741+00:00", "trade", 7.16, 67.0]
["2026-09-16T14:56:03.816799+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816805+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816812+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816817+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:03.816818+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816824+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816830+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816837+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816843+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816849+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816861+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816868+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816875+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.816913+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:56:03.816931+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:56:03.817024+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.817035+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:03.817049+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.817084+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:03.817106+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:56:03.817121+00:00", "trade", 7.16, 2.0]
["2026-09-16T14:56:03.817148+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817166+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817227+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817257+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817267+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817506+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:56:03.817534+00:00", "trade", 7.155, 18.0]
["2026-09-16T14:56:03.817563+00:00", "trade", 7.165, 945.0]
["2026-09-16T14:56:03.817672+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817702+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:56:03.817747+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.817863+00:00", "trade", 7.155, 18.0]
["2026-09-16T14:56:03.817953+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.818426+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.818836+00:00", "trade", 7.155, 1700.0]
["2026-09-16T14:56:03.819172+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:56:03.849798+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:03.851869+00:00", "trade", 7.155, 316.0]
["2026-09-16T14:56:04.267803+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:04.278794+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:56:05.282200+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:05.365194+00:00", "trade", 7.165, 2100.0]
["2026-09-16T14:56:05.443198+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:56:05.450428+00:00", "trade", 7.165, 5900.0]
["2026-09-16T14:56:05.450733+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:05.507608+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:05.539786+00:00", "trade", 7.165, 9000.0]
["2026-09-16T14:56:05.656796+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:56:06.154937+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:06.333736+00:00", "trade", 7.1657, 1.0]
["2026-09-16T14:56:07.414783+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:08.044733+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:56:08.044766+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:08.044894+00:00", "trade", 7.165, 8800.0]
["2026-09-16T14:56:08.045512+00:00", "trade", 7.1616, 57.0]
["2026-09-16T14:56:08.045567+00:00", "trade", 7.1616, 57.0]
["2026-09-16T14:56:08.050980+00:00", "trade", 7.165, 100.0]
["2026-09-16T14:56:08.177886+00:00", "trade", 7.165, 6600.0]
["2026-09-16T14:56:08.178192+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:08.178627+00:00", "trade", 7.165, 1000.0]
["2026-09-16T14:56:08.251314+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:56:08.251363+00:00", "trade", 7.165, 200.0]
["2026-09-16T14:56:08.454145+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:08.461051+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:08.461497+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:08.461509+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:08.704431+00:00", "trade", 7.1589, 4.0]
["2026-09-16T14:56:08.732237+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:09.066444+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:09.066522+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:09.116455+00:00", "trade", 7.165, 5.0]
["2026-09-16T14:56:09.522725+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:11.373909+00:00", "trade", 7.165, 2.0]
["2026-09-16T14:56:11.373922+00:00", "trade", 7.17, 2.0]
["2026-09-16T14:56:12.239724+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:12.502083+00:00", "trade", 7.165, 1.0]
["2026-09-16T14:56:12.891369+00:00", "trade", 7.1699, 60.0]
["2026-09-16T14:56:13.543541+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:14.525762+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:14.526224+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:14.526760+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:14.537115+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:15.189824+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:16.374222+00:00", "trade", 7.1699, 60.0]
["2026-09-16T14:56:16.955516+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:17.125164+00:00", "trade", 7.1601, 1.0]
["2026-09-16T14:56:17.147745+00:00", "trade", 7.1601, 1.0]
["2026-09-16T14:56:17.275905+00:00", "trade", 7.1601, 100.0]
["2026-09-16T14:56:17.687908+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:17.719745+00:00", "trade", 7.164, 122.0]
["2026-09-16T14:56:17.798247+00:00", "trade", 7.17, 5.0]
["2026-09-16T14:56:17.798275+00:00", "trade", 7.165, 5.0]
["2026-09-16T14:56:17.848111+00:00", "trade", 7.1699, 10.0]
["2026-09-16T14:56:19.149831+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.227366+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.240998+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.263052+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.446276+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.446291+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.446623+00:00", "trade", 7.17, 200.0]
["2026-09-16T14:56:19.446704+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.446748+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.446771+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.447048+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.447172+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.447859+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.565392+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.617849+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774005+00:00", "trade", 7.17, 1000.0]
["2026-09-16T14:56:19.774005+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774007+00:00", "trade", 7.17, 200.0]
["2026-09-16T14:56:19.774008+00:00", "trade", 7.17, 20.0]
["2026-09-16T14:56:19.774009+00:00", "trade", 7.17, 6800.0]
["2026-09-16T14:56:19.774013+00:00", "trade", 7.17, 75.0]
["2026-09-16T14:56:19.774014+00:00", "trade", 7.17, 500.0]
["2026-09-16T14:56:19.774014+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774016+00:00", "trade", 7.17, 4000.0]
["2026-09-16T14:56:19.774017+00:00", "trade", 7.17, 1000.0]
["2026-09-16T14:56:19.774022+00:00", "trade", 7.17, 7600.0]
["2026-09-16T14:56:19.774022+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774024+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774024+00:00", "trade", 7.17, 5400.0]
["2026-09-16T14:56:19.774028+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774029+00:00", "trade", 7.17, 23.0]
["2026-09-16T14:56:19.774041+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774048+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774054+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774061+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:19.774183+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774190+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774197+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774204+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774210+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774216+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774222+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774228+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774242+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774254+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774255+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774261+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774268+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774275+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774281+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774288+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774289+00:00", "trade", 7.17, 5000.0]
["2026-09-16T14:56:19.774289+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774294+00:00", "trade", 7.17, 2.0]
["2026-09-16T14:56:19.774294+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774297+00:00", "trade", 7.17, 5000.0]
["2026-09-16T14:56:19.774299+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774301+00:00", "trade", 7.17, 1000.0]
["2026-09-16T14:56:19.774301+00:00", "trade", 7.17, 500.0]
["2026-09-16T14:56:19.774302+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774315+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:56:19.774315+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:19.774315+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774327+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774344+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774447+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774508+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774515+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774538+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774561+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774568+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774602+00:00", "trade", 7.17, 2.0]
["2026-09-16T14:56:19.774603+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774603+00:00", "trade", 7.17, 2.0]
["2026-09-16T14:56:19.774605+00:00", "trade", 7.17, 750.0]
["2026-09-16T14:56:19.774605+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:19.774608+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:19.774620+00:00", "trade", 7.17, 18.0]
["2026-09-16T14:56:19.774663+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.774663+00:00", "trade", 7.17, 5600.0]
["2026-09-16T14:56:19.774666+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774719+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774768+00:00", "trade", 7.17, 75.0]
["2026-09-16T14:56:19.774773+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774814+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774826+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774833+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774842+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774843+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774861+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774890+00:00", "trade", 7.175, 69.0]
["2026-09-16T14:56:19.774942+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.774949+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.775026+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.775075+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.775086+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.775093+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.775391+00:00", "trade", 7.17, 5330.0]
["2026-09-16T14:56:19.775998+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.776122+00:00", "trade", 7.17, 18.0]
["2026-09-16T14:56:19.776159+00:00", "trade", 7.17, 11.0]
["2026-09-16T14:56:19.776616+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.777355+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.778110+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.778734+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.781682+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:19.782382+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.782408+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.782844+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:56:19.783040+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.784264+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.784274+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.794959+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.806967+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:19.806973+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.059245+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.071844+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.109804+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.110642+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.111279+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.232042+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:20.236317+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.261280+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.261672+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.334784+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.335562+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.455118+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.455564+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.517769+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.535725+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.571419+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.650471+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:20.890952+00:00", "trade", 7.175, 200.0]
["2026-09-16T14:56:21.025227+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.025273+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.026103+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.043398+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.445407+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.590189+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.871447+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:21.871896+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:22.029024+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:22.213414+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:22.268789+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:22.467495+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:22.849341+00:00", "trade", 7.1433, 17.0]
["2026-09-16T14:56:23.323851+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:23.497411+00:00", "trade", 7.18, 100.0]
["2026-09-16T14:56:23.498641+00:00", "trade", 7.18, 100.0]
["2026-09-16T14:56:23.498979+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.498985+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.499046+00:00", "trade", 7.18, 50.0]
["2026-09-16T14:56:23.499073+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.499905+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.526325+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.526903+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.545768+00:00", "trade", 7.1436, 100.0]
["2026-09-16T14:56:23.668442+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.668897+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:23.839984+00:00", "trade", 7.178, 1.0]
["2026-09-16T14:56:24.380528+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:24.737368+00:00", "trade", 7.1743, 125.0]
["2026-09-16T14:56:24.738118+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:24.812287+00:00", "trade", 7.175, 3500.0]
["2026-09-16T14:56:24.861507+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:24.904122+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:25.943814+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:26.020311+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:26.053758+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:26.144418+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:26.157737+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:26.223412+00:00", "trade", 7.175, 5.0]
["2026-09-16T14:56:26.231731+00:00", "trade", 7.175, 2.0]
["2026-09-16T14:56:26.651812+00:00", "trade", 7.1778, 1.0]
["2026-09-16T14:56:26.917023+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.026902+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.050013+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:27.050698+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.051150+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.053166+00:00", "trade", 7.175, 8900.0]
["2026-09-16T14:56:27.053473+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.053499+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.075519+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.075576+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.195977+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.363628+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:27.524527+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:56:27.524556+00:00", "trade", 7.175, 1.0]
["2026-09-16T14:56:27.710418+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.715687+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:27.752776+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:28.353674+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:28.564925+00:00", "trade", 7.18, 100.0]
["2026-09-16T14:56:29.281173+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:29.336326+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.353495+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.404517+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.404973+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.464980+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:29.465661+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.661379+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.863766+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:29.864753+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:30.128580+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T14:56:30.370067+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:30.370555+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:30.379269+00:00", "trade", 7.1796, 1000.0]
["2026-09-16T14:56:30.379964+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:30.384098+00:00", "trade", 7.175, 25.0]
["2026-09-16T14:56:30.384106+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:30.384136+00:00", "trade", 7.175, 25.0]
["2026-09-16T14:56:30.384145+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:30.384187+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:30.384195+00:00", "trade", 7.175, 25.0]
["2026-09-16T14:56:30.384203+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:30.384372+00:00", "trade", 7.175, 60.0]
["2026-09-16T14:56:30.385046+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:30.398521+00:00", "trade", 7.175, 15.0]
["2026-09-16T14:56:30.471454+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:31.420784+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:31.494198+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:31.553589+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:31.602400+00:00", "trade", 7.1723, 13.0]
["2026-09-16T14:56:31.669013+00:00", "trade", 7.18, 27.0]
["2026-09-16T14:56:31.690659+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:56:31.774766+00:00", "trade", 7.1749, 1.0]
["2026-09-16T14:56:31.914349+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.426330+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.426660+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.428502+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.545664+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.546315+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:32.584899+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:33.381799+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:33.509870+00:00", "trade", 7.1797, 1000.0]
["2026-09-16T14:56:34.285395+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:34.302727+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:34.469769+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:34.613914+00:00", "trade", 7.17, 9000.0]
["2026-09-16T14:56:34.712829+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:34.740079+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:34.761867+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:34.831983+00:00", "trade", 7.18, 15.0]
["2026-09-16T14:56:34.851078+00:00", "trade", 7.175, 8000.0]
["2026-09-16T14:56:35.105384+00:00", "trade", 7.1441, 15.0]
["2026-09-16T14:56:35.169028+00:00", "trade", 7.175, 8550.0]
["2026-09-16T14:56:35.169334+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:35.169711+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:35.198486+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:35.519041+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:35.520068+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:35.623892+00:00", "trade", 7.1442, 100.0]
["2026-09-16T14:56:35.988875+00:00", "trade", 7.175, 1000.0]
["2026-09-16T14:56:36.236378+00:00", "trade", 7.1782, 5.0]
["2026-09-16T14:56:36.236736+00:00", "trade", 7.1782, 1.0]
["2026-09-16T14:56:36.262633+00:00", "trade", 7.17, 8550.0]
["2026-09-16T14:56:36.338755+00:00", "trade", 7.175, 1.0]
["2026-09-16T14:56:36.344468+00:00", "trade", 7.175, 600.0]
["2026-09-16T14:56:36.344471+00:00", "trade", 7.175, 4.0]
["2026-09-16T14:56:36.344541+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.344602+00:00", "trade", 7.17, 500.0]
["2026-09-16T14:56:36.344609+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:36.344612+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.344622+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:36.344627+00:00", "trade", 7.17, 20.0]
["2026-09-16T14:56:36.344652+00:00", "trade", 7.17, 6.0]
["2026-09-16T14:56:36.344661+00:00", "trade", 7.17, 74.0]
["2026-09-16T14:56:36.344713+00:00", "trade", 7.175, 500.0]
["2026-09-16T14:56:36.344714+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:36.344715+00:00", "trade", 7.175, 500.0]
["2026-09-16T14:56:36.344833+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:36.344944+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.344962+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.344971+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345025+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345044+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345087+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345095+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345098+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345289+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345307+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:36.345540+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345604+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.345968+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.346873+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.347512+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.347971+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.355351+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:36.450805+00:00", "trade", 7.175, 4.0]
["2026-09-16T14:56:36.756343+00:00", "trade", 7.18, 2100.0]
["2026-09-16T14:56:36.850362+00:00", "trade", 7.175, 5900.0]
["2026-09-16T14:56:36.877652+00:00", "trade", 7.18, 25.0]
["2026-09-16T14:56:37.806839+00:00", "trade", 7.175, 10.0]
["2026-09-16T14:56:38.028879+00:00", "trade", 7.175, 15.0]
["2026-09-16T14:56:38.028903+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:38.028913+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:38.028939+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:38.028950+00:00", "trade", 7.175, 25.0]
["2026-09-16T14:56:38.028966+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:38.029144+00:00", "trade", 7.175, 3360.0]
["2026-09-16T14:56:38.029638+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:38.029674+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:38.029881+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:38.030116+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:38.232564+00:00", "trade", 7.175, 500.0]
["2026-09-16T14:56:39.038750+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:39.769326+00:00", "trade", 7.175, 8000.0]
["2026-09-16T14:56:39.817988+00:00", "trade", 7.175, 9000.0]
["2026-09-16T14:56:39.823296+00:00", "trade", 7.175, 8550.0]
["2026-09-16T14:56:40.321022+00:00", "trade", 7.175, 700.0]
["2026-09-16T14:56:40.321812+00:00", "trade", 7.175, 8300.0]
["2026-09-16T14:56:41.084920+00:00", "trade", 7.175, 13.0]
["2026-09-16T14:56:41.180044+00:00", "trade", 7.175, 3.0]
["2026-09-16T14:56:41.448417+00:00", "trade", 7.18, 1.0]
["2026-09-16T14:56:41.448831+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:41.826563+00:00", "trade", 7.1701, 1000.0]
["2026-09-16T14:56:42.018483+00:00", "trade", 7.175, 8000.0]
["2026-09-16T14:56:42.027095+00:00", "trade", 7.175, 100.0]
["2026-09-16T14:56:42.048759+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.106124+00:00", "trade", 7.17, 20.0]
["2026-09-16T14:56:42.181944+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.406837+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.653111+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.667349+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.667822+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.667845+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.676275+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:42.904779+00:00", "trade", 7.1718, 250.0]
["2026-09-16T14:56:42.969234+00:00", "trade", 7.18, 15.0]
["2026-09-16T14:56:42.997984+00:00", "trade", 7.175, 27.0]
["2026-09-16T14:56:42.998349+00:00", "trade", 7.175, 1.0]
["2026-09-16T14:56:43.211673+00:00", "trade", 7.175, 9000.0]
["2026-09-16T14:56:43.585908+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.586193+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.586234+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.586532+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.596428+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.596434+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.647160+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.647282+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.647767+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.656872+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.662803+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:56:43.662805+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:43.662809+00:00", "trade", 7.17, 72.0]
["2026-09-16T14:56:43.662809+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:56:43.662811+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.662811+00:00", "trade", 7.17, 2.0]
["2026-09-16T14:56:43.662816+00:00", "trade", 7.17, 1.0]
["2026-09-16T14:56:43.662825+00:00", "trade", 7.17, 97.0]
["2026-09-16T14:56:43.662859+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.662871+00:00", "trade", 7.17, 400.0]
["2026-09-16T14:56:43.662872+00:00", "trade", 7.17, 111.0]
["2026-09-16T14:56:43.662874+00:00", "trade", 7.17, 3.0]
["2026-09-16T14:56:43.662879+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:43.662880+00:00", "trade", 7.17, 128.0]
["2026-09-16T14:56:43.662883+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:43.662885+00:00", "trade", 7.17, 47.0]
["2026-09-16T14:56:43.662892+00:00", "trade", 7.17, 1174.0]
["2026-09-16T14:56:43.662892+00:00", "trade", 7.17, 1000.0]
["2026-09-16T14:56:43.662896+00:00", "trade", 7.17, 25.0]
["2026-09-16T14:56:43.663004+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663011+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663018+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663019+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663039+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663052+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663059+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663065+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663071+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663077+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663084+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663090+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663097+00:00", "quote", 7.17, 7.18]
["2026-09-16T14:56:43.663104+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663111+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663118+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663126+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663132+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663139+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663146+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663153+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663159+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663166+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663173+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663181+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663188+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663195+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663208+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663219+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.663227+00:00", "quote", 7.17, 7.17]
["2026-09-16T14:56:43.663228+00:00", "trade", 7.17, 16.0]
["2026-09-16T14:56:43.663228+00:00", "trade", 7.17, 8.0]
["2026-09-16T14:56:43.663232+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.663232+00:00", "trade", 7.17, 244.0]
["2026-09-16T14:56:43.663233+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663234+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663236+00:00", "trade", 7.17, 300.0]
["2026-09-16T14:56:43.663236+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.663239+00:00", "trade", 7.17, 4.0]
["2026-09-16T14:56:43.663241+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663255+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663261+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663269+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663283+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663289+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663311+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663318+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663324+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663335+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663444+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663472+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663477+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663481+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663488+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663510+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663518+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663526+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663542+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663563+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663592+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663615+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663635+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663728+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663846+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663975+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.663988+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.664078+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.664350+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.664629+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665075+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665092+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665475+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665482+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665491+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.665642+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.666192+00:00", "trade", 7.17, 7.0]
["2026-09-16T14:56:43.667380+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.667410+00:00", "trade", 7.17, 40.0]
["2026-09-16T14:56:43.673230+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.673254+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.682950+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.699701+00:00", "trade", 7.17, 100.0]
["2026-09-16T14:56:43.722867+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:43.778971+00:00", "trade", 7.165, 113.0]
["2026-09-16T14:56:43.998467+00:00", "trade", 7.165, 40.0]
["2026-09-16T14:56:44.020874+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.021188+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.021994+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.022462+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.320879+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.321925+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.424182+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.569955+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.668461+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:44.668912+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.446358+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.446419+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.446642+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.446722+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.447117+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.580678+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.787439+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.798030+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:45.903927+00:00", "trade", 7.1699, 20.0]
["2026-09-16T14:56:45.904717+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:46.161389+00:00", "trade", 7.17, 15.0]
["2026-09-16T14:56:46.161399+00:00", "trade", 7.165, 15.0]
["2026-09-16T14:56:46.483243+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:46.484240+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:46.546759+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:47.123953+00:00", "trade", 7.1454, 13.0]
["2026-09-16T14:56:47.293852+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293854+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:56:47.293856+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:47.293858+00:00", "trade", 7.16, 600.0]
["2026-09-16T14:56:47.293859+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293863+00:00", "trade", 7.16, 24.0]
["2026-09-16T14:56:47.293863+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293866+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:47.293866+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:56:47.293870+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293870+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293876+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293885+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:56:47.293889+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293892+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:56:47.293893+00:00", "trade", 7.16, 4.0]
["2026-09-16T14:56:47.293897+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293899+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293904+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:56:47.293911+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293913+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:56:47.293916+00:00", "trade", 7.16, 1000.0]
["2026-09-16T14:56:47.293924+00:00", "trade", 7.16, 2000.0]
["2026-09-16T14:56:47.293924+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:47.293924+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.293924+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:56:47.293931+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.294000+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:56:47.294069+00:00", "quote", 7.16, 7.17]
["2026-09-16T14:56:47.294154+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294161+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294168+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294176+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294182+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294190+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294196+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294203+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294209+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294216+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294223+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294226+00:00", "trade", 7.16, 29.0]
["2026-09-16T14:56:47.294231+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294237+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294243+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:47.294244+00:00", "trade", 7.16, 32.0]
["2026-09-16T14:56:47.294245+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:56:47.294245+00:00", "trade", 7.16, 500.0]
["2026-09-16T14:56:47.294245+00:00", "quote", 7.16, 7.16]
["2026-09-16T14:56:47.294245+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294252+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294259+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294265+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294274+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294282+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294290+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294296+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294310+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294316+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294331+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294339+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294346+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294353+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294366+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294426+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294435+00:00", "trade", 7.16, 75.0]
["2026-09-16T14:56:47.294440+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294468+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294497+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294512+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294557+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:47.294557+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294570+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294577+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294642+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294697+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294765+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294820+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294839+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294860+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.294868+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295066+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295295+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295299+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295324+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295408+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.295904+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.297161+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.297579+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.297881+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.298007+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.298169+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.298765+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.298897+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.298928+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.299317+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.300079+00:00", "trade", 7.16, 14.0]
["2026-09-16T14:56:47.301897+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.301930+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.303908+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.303918+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.305219+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:47.314961+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.353850+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:47.590260+00:00", "trade", 7.1576, 3500.0]
["2026-09-16T14:56:47.790254+00:00", "trade", 7.1569, 100.0]
["2026-09-16T14:56:48.152862+00:00", "trade", 7.155, 50.0]
["2026-09-16T14:56:48.293769+00:00", "trade", 7.1599, 20.0]
["2026-09-16T14:56:48.295093+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:48.489141+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:56:48.499556+00:00", "trade", 7.16, 11.0]
["2026-09-16T14:56:48.821974+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:56:48.873900+00:00", "trade", 7.168, 5.0]
["2026-09-16T14:56:48.930781+00:00", "trade", 7.1599, 50.0]
["2026-09-16T14:56:49.272296+00:00", "trade", 7.16, 90.0]
["2026-09-16T14:56:49.637152+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:49.801541+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:50.267487+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:56:50.586068+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:56:51.032468+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:56:51.081794+00:00", "trade", 7.1599, 80.0]
["2026-09-16T14:56:51.211769+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:51.212231+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:51.469684+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:52.095650+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:52.161051+00:00", "trade", 7.155, 33.0]
["2026-09-16T14:56:52.857307+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:52.872213+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:56:52.874396+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:56:53.249810+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:53.327246+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:56:53.329715+00:00", "trade", 7.1452, 100.0]
["2026-09-16T14:56:53.614815+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:56:53.620508+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:54.118357+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.118535+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:56:54.118971+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.118986+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.118998+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.119016+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.119425+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:54.178373+00:00", "trade", 7.15, 76.0]
["2026-09-16T14:56:54.212431+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:56:54.661431+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:56:54.705892+00:00", "trade", 7.155, 750.0]
["2026-09-16T14:56:54.706176+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:54.706397+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:55.527050+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:55.799264+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:56.100711+00:00", "trade", 7.1575, 500.0]
["2026-09-16T14:56:57.336746+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:57.337212+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:57.337749+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:56:57.505069+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:56:57.505094+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:57.631854+00:00", "trade", 7.16, 287.0]
["2026-09-16T14:56:57.680542+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:56:58.236273+00:00", "trade", 7.1533, 15.0]
["2026-09-16T14:56:58.255635+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:56:58.603185+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:56:58.907712+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:56:59.556196+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:56:59.621890+00:00", "trade", 7.155, 4.0]
["2026-09-16T14:56:59.717966+00:00", "trade", 7.1533, 14.0]
["2026-09-16T14:56:59.739918+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:57:00.071076+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:57:00.189259+00:00", "trade", 7.16, 2900.0]
["2026-09-16T14:57:00.378280+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:00.378454+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:00.550309+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:01.262842+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:57:01.385326+00:00", "trade", 7.1656, 14.0]
["2026-09-16T14:57:01.443187+00:00", "trade", 7.1449, 100.0]
["2026-09-16T14:57:01.640022+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:01.677702+00:00", "trade", 7.16, 3.0]
["2026-09-16T14:57:01.677711+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:57:01.678403+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:02.011871+00:00", "trade", 7.1567, 4.0]
["2026-09-16T14:57:02.029904+00:00", "trade", 7.1567, 1.0]
["2026-09-16T14:57:02.205029+00:00", "trade", 7.1599, 50.0]
["2026-09-16T14:57:02.217845+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:02.333462+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:57:02.899711+00:00", "trade", 7.16, 18.0]
["2026-09-16T14:57:02.900185+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:02.900241+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:02.900696+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:02.984292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:03.116881+00:00", "trade", 7.155, 104.0]
["2026-09-16T14:57:03.117257+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:57:03.745627+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:03.836966+00:00", "trade", 7.1562, 1.0]
["2026-09-16T14:57:03.869286+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.305242+00:00", "trade", 7.1599, 60.0]
["2026-09-16T14:57:04.306071+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.306527+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.528690+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.858762+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.859083+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.859337+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.859562+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:04.916775+00:00", "trade", 7.1449, 33.0]
["2026-09-16T14:57:05.684821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:05.701999+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:05.702541+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:05.759782+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:05.786546+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:57:06.488508+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:07.137478+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:57:07.253320+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:07.384818+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:07.548459+00:00", "trade", 7.1517, 500.0]
["2026-09-16T14:57:07.686114+00:00", "trade", 7.16, 289.0]
["2026-09-16T14:57:07.693639+00:00", "trade", 7.1501, 2000.0]
["2026-09-16T14:57:08.149225+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.149676+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.149718+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.149728+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.176874+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.460529+00:00", "trade", 7.1501, 2400.0]
["2026-09-16T14:57:08.461329+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.480942+00:00", "trade", 7.16, 12.0]
["2026-09-16T14:57:08.562532+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.562554+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.562737+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.562818+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.562951+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.563206+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.574287+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.574751+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.606887+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:08.607705+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:09.161985+00:00", "trade", 7.1539, 300.0]
["2026-09-16T14:57:09.272665+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:10.427634+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:10.557631+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:10.752028+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:11.488851+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:11.489302+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:11.489322+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:11.744379+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:57:11.770853+00:00", "trade", 7.155, 109.0]
["2026-09-16T14:57:12.020693+00:00", "trade", 7.1599, 50.0]
["2026-09-16T14:57:12.582116+00:00", "trade", 7.155, 13.0]
["2026-09-16T14:57:12.589136+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:57:13.183851+00:00", "trade", 7.1448, 15.0]
["2026-09-16T14:57:13.525137+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:13.726950+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:57:13.766854+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:57:13.789248+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:57:15.084669+00:00", "trade", 7.1448, 100.0]
["2026-09-16T14:57:15.622139+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:57:15.763042+00:00", "trade", 7.1562, 2.0]
["2026-09-16T14:57:15.823832+00:00", "trade", 7.1448, 100.0]
["2026-09-16T14:57:15.883801+00:00", "trade", 7.1522, 10.0]
["2026-09-16T14:57:16.316127+00:00", "trade", 7.155, 2645.0]
["2026-09-16T14:57:16.320378+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:57:16.340069+00:00", "trade", 7.1503, 130.0]
["2026-09-16T14:57:16.481557+00:00", "trade", 7.155, 87.0]
["2026-09-16T14:57:16.482191+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:57:16.483016+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:57:16.620865+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:17.645612+00:00", "trade", 7.1514, 80.0]
["2026-09-16T14:57:17.831330+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:17.831786+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:17.892433+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:17.993067+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:18.328912+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:18.517877+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:57:18.517885+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:57:18.761955+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:20.494482+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:20.857600+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:23.320195+00:00", "trade", 7.155, 3.0]
["2026-09-16T14:57:24.651942+00:00", "trade", 7.1687, 100.0]
["2026-09-16T14:57:25.149953+00:00", "trade", 7.1501, 265.0]
["2026-09-16T14:57:25.351951+00:00", "trade", 7.1563, 289.0]
["2026-09-16T14:57:25.758761+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:57:26.344048+00:00", "trade", 7.1441, 12.0]
["2026-09-16T14:57:26.344848+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:57:26.396548+00:00", "trade", 7.1532, 300.0]
["2026-09-16T14:57:26.643829+00:00", "trade", 7.1577, 209.0]
["2026-09-16T14:57:27.060906+00:00", "trade", 7.1562, 50.0]
["2026-09-16T14:57:29.290804+00:00", "trade", 7.1599, 226.0]
["2026-09-16T14:57:29.841825+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:29.874569+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:29.890018+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:57:31.038726+00:00", "trade", 7.1571, 2000.0]
["2026-09-16T14:57:31.089898+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:57:31.113636+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:57:31.650512+00:00", "trade", 7.155, 300.0]
["2026-09-16T14:57:31.796439+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:57:31.838157+00:00", "trade", 7.1533, 6.0]
["2026-09-16T14:57:32.373282+00:00", "trade", 7.155, 11.0]
["2026-09-16T14:57:32.526148+00:00", "trade", 7.1532, 25.0]
["2026-09-16T14:57:32.587757+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:32.723144+00:00", "trade", 7.16, 17.0]
["2026-09-16T14:57:32.723159+00:00", "trade", 7.155, 17.0]
["2026-09-16T14:57:32.723189+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:57:32.723213+00:00", "trade", 7.155, 10.0]
["2026-09-16T14:57:32.723222+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:32.723233+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:57:32.723244+00:00", "trade", 7.155, 25.0]
["2026-09-16T14:57:32.723255+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:57:32.723271+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:57:32.723281+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:32.723289+00:00", "trade", 7.16, 45.0]
["2026-09-16T14:57:32.723300+00:00", "trade", 7.155, 45.0]
["2026-09-16T14:57:32.723506+00:00", "trade", 7.155, 4873.0]
["2026-09-16T14:57:33.516918+00:00", "trade", 7.1563, 1.0]
["2026-09-16T14:57:33.517324+00:00", "trade", 7.1563, 1.0]
["2026-09-16T14:57:34.133241+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:34.262606+00:00", "trade", 7.1563, 2.0]
["2026-09-16T14:57:34.372829+00:00", "trade", 7.1673, 2.0]
["2026-09-16T14:57:34.444827+00:00", "trade", 7.1673, 5.0]
["2026-09-16T14:57:34.907614+00:00", "trade", 7.1592, 1750.0]
["2026-09-16T14:57:36.031680+00:00", "trade", 7.1571, 2400.0]
["2026-09-16T14:57:36.444187+00:00", "trade", 7.144, 100.0]
["2026-09-16T14:57:36.697013+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:57:36.998217+00:00", "trade", 7.155, 1014.0]
["2026-09-16T14:57:37.000467+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:57:37.003185+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:57:37.086667+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:39.965867+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:40.280847+00:00", "trade", 7.155, 30.0]
["2026-09-16T14:57:41.009053+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:41.737353+00:00", "trade", 7.155, 200.0]
["2026-09-16T14:57:41.738735+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:57:41.739606+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:57:41.740485+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:57:41.741227+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:57:41.742195+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:57:42.035093+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:42.715829+00:00", "trade", 7.155, 20.0]
["2026-09-16T14:57:43.044534+00:00", "trade", 7.16, 10.0]
["2026-09-16T14:57:43.305631+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:43.633356+00:00", "trade", 7.155, 2.0]
["2026-09-16T14:57:43.640823+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:57:43.775918+00:00", "trade", 7.1501, 20.0]
["2026-09-16T14:57:44.145779+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:57:45.440272+00:00", "trade", 7.16, 8.0]
["2026-09-16T14:57:46.034428+00:00", "trade", 7.1563, 500.0]
["2026-09-16T14:57:46.148306+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:57:46.898040+00:00", "trade", 7.16, 20.0]
["2026-09-16T14:57:46.898176+00:00", "trade", 7.1564, 16.0]
["2026-09-16T14:57:47.309429+00:00", "trade", 7.1577, 279.0]
["2026-09-16T14:57:47.402144+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:47.924087+00:00", "trade", 7.1438, 100.0]
["2026-09-16T14:57:48.551028+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:57:48.743474+00:00", "trade", 7.1438, 20.0]
["2026-09-16T14:57:48.922902+00:00", "trade", 7.155, 100.0]
["2026-09-16T14:57:49.719332+00:00", "trade", 7.1501, 26.0]
["2026-09-16T14:57:49.901953+00:00", "trade", 7.1437, 100.0]
["2026-09-16T14:57:49.964136+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:50.212654+00:00", "trade", 7.1533, 20.0]
["2026-09-16T14:57:50.213019+00:00", "trade", 7.1533, 1.0]
["2026-09-16T14:57:50.784557+00:00", "trade", 7.1437, 600.0]
["2026-09-16T14:57:51.935685+00:00", "trade", 7.1514, 15.0]
["2026-09-16T14:57:51.936503+00:00", "trade", 7.1437, 100.0]
["2026-09-16T14:57:52.098003+00:00", "trade", 7.1552, 10.0]
["2026-09-16T14:57:52.653754+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:57:55.877119+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:57:56.987319+00:00", "trade", 7.1611, 38.0]
["2026-09-16T14:57:58.405228+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.131214+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.131221+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:00.131222+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:00.148292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.189467+00:00", "trade", 7.155, 1.0]
["2026-09-16T14:58:00.256078+00:00", "trade", 7.16, 178.0]
["2026-09-16T14:58:00.256557+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.268489+00:00", "trade", 7.16, 193.0]
["2026-09-16T14:58:00.418609+00:00", "trade", 7.155, 6.0]
["2026-09-16T14:58:00.636292+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.636354+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.638139+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:00.678095+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:01.741442+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.715019+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.726447+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.726508+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.726774+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.726915+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:04.726984+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:06.670091+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:06.907607+00:00", "trade", 7.1501, 15.0]
["2026-09-16T14:58:06.907639+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:06.907650+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:06.907671+00:00", "trade", 7.1501, 15.0]
["2026-09-16T14:58:06.907800+00:00", "trade", 7.1501, 2370.0]
["2026-09-16T14:58:06.908590+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:06.908592+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:06.909069+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:06.909081+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:07.038978+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:07.693395+00:00", "trade", 7.152, 161.0]
["2026-09-16T14:58:08.246346+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.246827+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.247087+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.247101+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.247109+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.247364+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.272638+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.273095+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.353431+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.545215+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.623488+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.699094+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:58:08.699777+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.700224+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.873574+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.899099+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.899117+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.940822+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:08.941277+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.036789+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.036848+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.037134+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.037239+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.102861+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.103531+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.129581+00:00", "trade", 7.1638, 20.0]
["2026-09-16T14:58:09.197994+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.198005+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.198487+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.328083+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.328324+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.328713+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.355329+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.401683+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.402862+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.440149+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.440163+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.499079+00:00", "trade", 7.1552, 6.0]
["2026-09-16T14:58:09.509009+00:00", "trade", 7.155, 21.0]
["2026-09-16T14:58:09.512219+00:00", "trade", 7.155, 79.0]
["2026-09-16T14:58:09.512912+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:09.584418+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.000101+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:58:10.000110+00:00", "trade", 7.155, 15.0]
["2026-09-16T14:58:10.000119+00:00", "trade", 7.16, 5.0]
["2026-09-16T14:58:10.000128+00:00", "trade", 7.155, 5.0]
["2026-09-16T14:58:10.000830+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.000838+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.000862+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.074489+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.074498+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.074508+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.089474+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.089960+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.090430+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:10.375544+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:58:11.294610+00:00", "trade", 7.16, 15.0]
["2026-09-16T14:58:11.499600+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:11.502968+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:58:12.407630+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:12.688757+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:12.688759+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688761+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:58:12.688763+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:58:12.688765+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:58:12.688768+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688768+00:00", "trade", 7.15, 16.0]
["2026-09-16T14:58:12.688772+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:58:12.688772+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:58:12.688777+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:12.688777+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688779+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:12.688779+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:58:12.688785+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688785+00:00", "trade", 7.15, 50.0]
["2026-09-16T14:58:12.688787+00:00", "trade", 7.15, 178.0]
["2026-09-16T14:58:12.688787+00:00", "trade", 7.15, 193.0]
["2026-09-16T14:58:12.688792+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688792+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688973+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:58:12.688977+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688979+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.688986+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:58:12.688990+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:58:12.688992+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:12.688995+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:58:12.688997+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:58:12.689000+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:58:12.689002+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:12.689003+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:12.689004+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689007+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:12.689011+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:12.689021+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689033+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689057+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689064+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689071+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689075+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:58:12.689075+00:00", "trade", 7.15, 1900.0]
["2026-09-16T14:58:12.689075+00:00", "trade", 7.15, 1000.0]
["2026-09-16T14:58:12.689075+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689078+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689082+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689085+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689091+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689099+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689105+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689111+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689119+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689125+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689132+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689139+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689152+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689158+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689164+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689164+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689179+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689185+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689192+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689226+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689274+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:58:12.689274+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689305+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:58:12.689312+00:00", "trade", 7.15, 2.0]
["2026-09-16T14:58:12.689332+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689339+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689344+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689353+00:00", "trade", 7.15, 4.0]
["2026-09-16T14:58:12.689373+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689383+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:58:12.689389+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:58:12.689397+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689399+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689399+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689399+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689403+00:00", "trade", 7.15, 8.0]
["2026-09-16T14:58:12.689407+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689407+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:58:12.689407+00:00", "trade", 7.15, 16.0]
["2026-09-16T14:58:12.689410+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689410+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689414+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:58:12.689416+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689416+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689417+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689421+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689423+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:12.689432+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:12.689557+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689610+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689616+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689623+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689645+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689664+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689701+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689821+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689934+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.689959+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.690081+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.690205+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.690430+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:58:12.690473+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.690807+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.691485+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.692129+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.692974+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.693095+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.693498+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.694199+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.695658+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:58:12.697896+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.703892+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:58:12.704049+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:58:12.704066+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:58:12.704365+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.704380+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.704568+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.704864+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.708901+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.726421+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.743387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:12.853920+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:58:12.854602+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:58:13.324797+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:13.324804+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:13.325256+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:13.325264+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:13.587597+00:00", "trade", 7.1467, 95.0]
["2026-09-16T14:58:13.758094+00:00", "trade", 7.1636, 37.0]
["2026-09-16T14:58:14.014566+00:00", "trade", 7.145, 2400.0]
["2026-09-16T14:58:14.015255+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.015934+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.015965+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.016375+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.023423+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:14.098002+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:14.098153+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:14.237555+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.237571+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.308758+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.388223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.390333+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.390479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.391324+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.404167+00:00", "trade", 7.14, 2000.0]
["2026-09-16T14:58:14.404178+00:00", "trade", 7.14, 1200.0]
["2026-09-16T14:58:14.404181+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:58:14.404185+00:00", "trade", 7.14, 900.0]
["2026-09-16T14:58:14.404198+00:00", "trade", 7.14, 500.0]
["2026-09-16T14:58:14.404244+00:00", "trade", 7.14, 200.0]
["2026-09-16T14:58:14.404245+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.404285+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:58:14.404299+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:58:14.404302+00:00", "trade", 7.14, 1000.0]
["2026-09-16T14:58:14.404361+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.404555+00:00", "trade", 7.14, 10.0]
["2026-09-16T14:58:14.404709+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.404737+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.414597+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.463850+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:58:14.547131+00:00", "trade", 7.15, 216.0]
["2026-09-16T14:58:14.551396+00:00", "trade", 7.15, 227.0]
["2026-09-16T14:58:14.670747+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.683388+00:00", "trade", 7.14, 216.0]
["2026-09-16T14:58:14.690363+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.690831+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.690848+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.866894+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:14.880546+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.076614+00:00", "trade", 7.145, 36.0]
["2026-09-16T14:58:15.110830+00:00", "trade", 7.1401, 3900.0]
["2026-09-16T14:58:15.111624+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.111630+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.375969+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.376980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.458882+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:58:15.710676+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:15.711571+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.058763+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:16.260980+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:16.327043+00:00", "trade", 7.1401, 1000.0]
["2026-09-16T14:58:16.362258+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:16.412328+00:00", "trade", 7.145, 470.0]
["2026-09-16T14:58:16.466101+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466693+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466738+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466852+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466859+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.466868+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.467174+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.467321+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.468294+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.468751+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:16.517775+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:17.474616+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:17.764313+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:17.764772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:17.771129+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:18.050093+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:18.083816+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:58:18.238312+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:58:18.753647+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:19.054283+00:00", "trade", 7.1467, 5.0]
["2026-09-16T14:58:19.099539+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:19.130497+00:00", "trade", 7.1629, 33.0]
["2026-09-16T14:58:19.146853+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:19.720346+00:00", "trade", 7.1447, 500.0]
["2026-09-16T14:58:19.840783+00:00", "trade", 7.15, 382.0]
["2026-09-16T14:58:20.176245+00:00", "trade", 7.1462, 15.0]
["2026-09-16T14:58:20.932602+00:00", "trade", 7.1486, 50.0]
["2026-09-16T14:58:22.865833+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:22.866796+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:23.016556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:24.144684+00:00", "trade", 7.1431, 100.0]
["2026-09-16T14:58:24.208945+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:24.217717+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:24.520138+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:24.520916+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:25.097589+00:00", "trade", 7.1499, 40.0]
["2026-09-16T14:58:25.104167+00:00", "trade", 7.1431, 70.0]
["2026-09-16T14:58:25.644750+00:00", "trade", 7.1486, 1.0]
["2026-09-16T14:58:26.169448+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:58:26.662722+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:26.662796+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:26.715050+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:26.973588+00:00", "trade", 7.145, 35.0]
["2026-09-16T14:58:27.048562+00:00", "trade", 7.1467, 20.0]
["2026-09-16T14:58:27.070194+00:00", "trade", 7.1467, 1.0]
["2026-09-16T14:58:27.315611+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:27.831584+00:00", "trade", 7.1462, 2.0]
["2026-09-16T14:58:28.116610+00:00", "trade", 7.15, 300.0]
["2026-09-16T14:58:28.116614+00:00", "trade", 7.15, 197.0]
["2026-09-16T14:58:28.117057+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.117064+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.117075+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.117514+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.117532+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.117981+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.121826+00:00", "trade", 7.1497, 19.0]
["2026-09-16T14:58:28.207089+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.831705+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.832254+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.834501+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.842828+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:28.941501+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:29.884188+00:00", "trade", 7.1437, 10.0]
["2026-09-16T14:58:29.910051+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.029979+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.096281+00:00", "trade", 7.145, 3500.0]
["2026-09-16T14:58:30.121467+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.121633+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.123077+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:30.123972+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.145312+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.166598+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:30.775435+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:31.027387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.485221+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.706570+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.782672+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.783600+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.784105+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.784758+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.814170+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.822789+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.823036+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.851681+00:00", "trade", 7.1499, 62.0]
["2026-09-16T14:58:32.852382+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:32.852391+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.003995+00:00", "trade", 7.1474, 30.0]
["2026-09-16T14:58:33.004387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.004406+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.004848+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.609372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.609829+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.610281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:33.735517+00:00", "trade", 7.1499, 2.0]
["2026-09-16T14:58:34.131511+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.564591+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.645479+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.664162+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.743488+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.779385+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.902593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.924860+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:34.924875+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:58:34.924907+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:34.924922+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:34.924932+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:34.924941+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:34.924959+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:34.924999+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:34.925245+00:00", "trade", 7.145, 845.0]
["2026-09-16T14:58:34.925514+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.925558+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:34.942616+00:00", "trade", 7.1499, 3900.0]
["2026-09-16T14:58:34.994040+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:58:35.087783+00:00", "trade", 7.1495, 382.0]
["2026-09-16T14:58:35.101184+00:00", "trade", 7.145, 227.0]
["2026-09-16T14:58:35.167787+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.551735+00:00", "trade", 7.145, 3500.0]
["2026-09-16T14:58:35.552489+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.552611+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.553793+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.554252+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.620013+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.661032+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.661952+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.849714+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:35.864912+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.201684+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.300373+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.300441+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.300946+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.301235+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.302550+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.612619+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:36.768036+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:36.844915+00:00", "trade", 7.1498, 2400.0]
["2026-09-16T14:58:36.845625+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:58:36.980059+00:00", "trade", 7.145, 3.0]
["2026-09-16T14:58:37.133706+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:58:38.120399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:38.278571+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:38.316346+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:38.499385+00:00", "trade", 7.145, 10.0]
["2026-09-16T14:58:38.818287+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:38.819251+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:38.819532+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:39.030580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:39.080027+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:39.142972+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:58:39.417577+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:58:40.155859+00:00", "trade", 7.1459, 6.0]
["2026-09-16T14:58:40.453091+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:40.481958+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:40.481967+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:58:40.481991+00:00", "trade", 7.145, 197.0]
["2026-09-16T14:58:40.482001+00:00", "trade", 7.14, 197.0]
["2026-09-16T14:58:40.482029+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:40.482046+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:40.482054+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:40.482065+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:40.482245+00:00", "trade", 7.145, 48.0]
["2026-09-16T14:58:40.482652+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:40.482676+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:40.490518+00:00", "trade", 7.15, 101.0]
["2026-09-16T14:58:41.075680+00:00", "trade", 7.1444, 100.0]
["2026-09-16T14:58:41.552724+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:41.866951+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:42.004897+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:42.106504+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:42.273053+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:43.236850+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:44.115189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:44.162711+00:00", "trade", 7.14, 300.0]
["2026-09-16T14:58:44.208887+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:44.313236+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:44.349555+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:44.512008+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:44.535194+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:58:44.552620+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:44.557960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:45.129008+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:45.601153+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:45.910535+00:00", "trade", 7.15, 5.0]
["2026-09-16T14:58:46.121327+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:46.138329+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:46.738215+00:00", "trade", 7.15, 3500.0]
["2026-09-16T14:58:46.857678+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:47.053144+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:47.626389+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:47.707389+00:00", "trade", 7.1476, 12.0]
["2026-09-16T14:58:47.859365+00:00", "trade", 7.145, 8.0]
["2026-09-16T14:58:48.410976+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:48.563863+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:48.692701+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:48.932856+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:48.933988+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:49.017815+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:49.018580+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:49.511860+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:50.235768+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:50.323769+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:50.324518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:50.350516+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:50.394938+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:51.046081+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:51.047191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:52.715400+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:52.733909+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:53.021250+00:00", "trade", 7.1459, 11.0]
["2026-09-16T14:58:53.775440+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:58:53.775636+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:58:53.775697+00:00", "trade", 7.15, 46.0]
["2026-09-16T14:58:53.775757+00:00", "trade", 7.15, 29.0]
["2026-09-16T14:58:53.775816+00:00", "trade", 7.15, 23.0]
["2026-09-16T14:58:53.881247+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:53.881255+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:53.881287+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:53.881296+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:53.881332+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:58:53.881340+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:58:53.881363+00:00", "trade", 7.14, 100.0]
["2026-09-16T14:58:53.881381+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:53.881399+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:53.881410+00:00", "trade", 7.14, 5.0]
["2026-09-16T14:58:53.881427+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:53.881454+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:53.881479+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:58:53.881514+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:58:53.881742+00:00", "trade", 7.145, 8810.0]
["2026-09-16T14:58:53.882223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:53.918876+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:53.919342+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:53.998670+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.181410+00:00", "trade", 7.145, 42.0]
["2026-09-16T14:58:54.182189+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.204335+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:58:54.333783+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.554690+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.554945+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.617766+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:54.747099+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:55.779821+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:58:56.176847+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.340801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.340920+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.340954+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.341404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.341457+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.427960+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:56.427973+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.001749+00:00", "trade", 7.15, 700.0]
["2026-09-16T14:58:57.001760+00:00", "trade", 7.15, 700.0]
["2026-09-16T14:58:57.001764+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:57.002143+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.002270+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.002518+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.002562+00:00", "trade", 7.15, 418.0]
["2026-09-16T14:58:57.002668+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.002684+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.002717+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.002739+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.003215+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.003233+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.003263+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.003343+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:58:57.003348+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:58:57.003348+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:58:57.003348+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.003350+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.003741+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.004294+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.005161+00:00", "trade", 7.15, 11.0]
["2026-09-16T14:58:57.005299+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.006237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.008984+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:58:57.016191+00:00", "trade", 7.15, 30.0]
["2026-09-16T14:58:57.043382+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:58:57.203509+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:58:57.204287+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:57.360675+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:58:57.567991+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:58:57.568022+00:00", "trade", 7.1499, 100.0]
["2026-09-16T14:58:57.568053+00:00", "trade", 7.1499, 666.0]
["2026-09-16T14:58:57.568267+00:00", "trade", 7.1499, 121.0]
["2026-09-16T14:58:57.568762+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:58:57.611880+00:00", "trade", 7.1487, 457.0]
["2026-09-16T14:58:57.627832+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:58:57.698524+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:57.735912+00:00", "trade", 7.1499, 88.0]
["2026-09-16T14:58:57.854930+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:58:57.993318+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:58:58.028842+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:58:58.055867+00:00", "trade", 7.1499, 475.0]
["2026-09-16T14:58:58.217425+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:58.404547+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:58:58.404552+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:58.457497+00:00", "trade", 7.145, 45.0]
["2026-09-16T14:58:58.489666+00:00", "trade", 7.1495, 42.0]
["2026-09-16T14:58:58.544598+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:58:59.084803+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:58:59.242953+00:00", "trade", 7.1499, 48.0]
["2026-09-16T14:58:59.307303+00:00", "trade", 7.1486, 250.0]
["2026-09-16T14:58:59.365772+00:00", "trade", 7.1499, 188.0]
["2026-09-16T14:58:59.532446+00:00", "trade", 7.1499, 729.0]
["2026-09-16T14:59:00.342488+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:59:00.376392+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:00.679769+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:59:01.086622+00:00", "trade", 7.1499, 3900.0]
["2026-09-16T14:59:01.086929+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:01.324208+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:59:01.349935+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:01.662966+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:02.287536+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:59:02.377006+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:59:02.377313+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:02.377762+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:02.849130+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:02.856905+00:00", "trade", 7.145, 78.0]
["2026-09-16T14:59:04.057636+00:00", "trade", 7.1499, 10.0]
["2026-09-16T14:59:04.935832+00:00", "trade", 7.1414, 1.0]
["2026-09-16T14:59:05.039270+00:00", "trade", 7.1414, 156.0]
["2026-09-16T14:59:05.118788+00:00", "trade", 7.1401, 1500.0]
["2026-09-16T14:59:06.198435+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:06.522790+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:06.524280+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:06.716315+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:59:06.716624+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:06.717105+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:07.074669+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:07.077191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:07.078228+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:07.616484+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:07.996478+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.025246+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.026075+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.026539+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.031825+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.454485+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:08.653060+00:00", "trade", 7.145, 2550.0]
["2026-09-16T14:59:08.656001+00:00", "trade", 7.145, 20.0]
["2026-09-16T14:59:08.694959+00:00", "trade", 7.145, 13.0]
["2026-09-16T14:59:08.848965+00:00", "trade", 7.1455, 300.0]
["2026-09-16T14:59:08.850490+00:00", "trade", 7.145, 6000.0]
["2026-09-16T14:59:10.172098+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.317782+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.376262+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.377306+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.383954+00:00", "trade", 7.1466, 14.0]
["2026-09-16T14:59:10.428651+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.784060+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:10.808226+00:00", "trade", 7.15, 8625.0]
["2026-09-16T14:59:11.090145+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.637412+00:00", "trade", 7.1446, 38.0]
["2026-09-16T14:59:11.638221+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.641966+00:00", "trade", 7.15, 62.0]
["2026-09-16T14:59:11.656490+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:59:11.659696+00:00", "trade", 7.1446, 1.0]
["2026-09-16T14:59:11.666387+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.667572+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:59:11.667587+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:11.667592+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:11.667645+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:59:11.668041+00:00", "trade", 7.145, 696.0]
["2026-09-16T14:59:11.668328+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.668801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.668844+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:11.671452+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.755587+00:00", "trade", 7.142, 1.0]
["2026-09-16T14:59:11.776827+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:11.788807+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:59:11.930334+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:12.131655+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:12.324846+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:12.534556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.146384+00:00", "trade", 7.1442, 45.0]
["2026-09-16T14:59:13.147186+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.168002+00:00", "trade", 7.1442, 1.0]
["2026-09-16T14:59:13.404181+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.643237+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.673899+00:00", "trade", 7.145, 5.0]
["2026-09-16T14:59:13.685924+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.791412+00:00", "trade", 7.1433, 1.0]
["2026-09-16T14:59:13.900564+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:13.965454+00:00", "trade", 7.1475, 82.0]
["2026-09-16T14:59:13.989418+00:00", "trade", 7.1475, 1.0]
["2026-09-16T14:59:13.990926+00:00", "trade", 7.145, 700.0]
["2026-09-16T14:59:13.993801+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:59:14.109349+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.126208+00:00", "trade", 7.145, 600.0]
["2026-09-16T14:59:14.128220+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.152468+00:00", "trade", 7.145, 399.0]
["2026-09-16T14:59:14.161121+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.162007+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:59:14.162593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.163365+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:59:14.163524+00:00", "trade", 7.145, 200.0]
["2026-09-16T14:59:14.164588+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.218532+00:00", "trade", 7.145, 300.0]
["2026-09-16T14:59:14.218838+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.427787+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.428981+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.429026+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.430312+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.474404+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.484649+00:00", "trade", 7.1476, 50.0]
["2026-09-16T14:59:14.687645+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.688356+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.688807+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.689988+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:14.725509+00:00", "trade", 7.1586, 50.0]
["2026-09-16T14:59:14.738532+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:14.739281+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.790525+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:14.948593+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:14.982018+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:15.071662+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:15.073856+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:15.158307+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:15.158748+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:15.393282+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:15.780040+00:00", "trade", 7.1443, 25.0]
["2026-09-16T14:59:16.303970+00:00", "trade", 7.1499, 18.0]
["2026-09-16T14:59:16.878010+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:17.041832+00:00", "trade", 7.15, 6.0]
["2026-09-16T14:59:17.088972+00:00", "trade", 7.1499, 30.0]
["2026-09-16T14:59:17.138925+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:17.149081+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:17.157845+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:59:17.171590+00:00", "trade", 7.1499, 20.0]
["2026-09-16T14:59:18.022978+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:19.526038+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:19.774628+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:19.873185+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:19.873975+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:20.026359+00:00", "trade", 7.1477, 1.0]
["2026-09-16T14:59:20.027156+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:20.637069+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:21.405141+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:21.405253+00:00", "trade", 7.15, 7.0]
["2026-09-16T14:59:21.405740+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:21.405802+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.405827+00:00", "trade", 7.15, 60.0]
["2026-09-16T14:59:21.405827+00:00", "trade", 7.15, 40.0]
["2026-09-16T14:59:21.405986+00:00", "trade", 7.15, 40.0]
["2026-09-16T14:59:21.405995+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:59:21.406176+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.406177+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:59:21.406592+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:21.406593+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:21.406595+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:59:21.406755+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:21.406755+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.406917+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.410290+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.412193+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:21.638657+00:00", "trade", 7.148, 1.0]
["2026-09-16T14:59:21.805214+00:00", "trade", 7.1499, 100.0]
["2026-09-16T14:59:22.044006+00:00", "trade", 7.1459, 11.0]
["2026-09-16T14:59:22.610341+00:00", "trade", 7.15, 18.0]
["2026-09-16T14:59:23.772584+00:00", "trade", 7.1401, 25.0]
["2026-09-16T14:59:23.777452+00:00", "trade", 7.15, 19.0]
["2026-09-16T14:59:24.205812+00:00", "trade", 7.1486, 2.0]
["2026-09-16T14:59:24.336539+00:00", "trade", 7.15, 20.0]
["2026-09-16T14:59:24.339357+00:00", "trade", 7.145, 2.0]
["2026-09-16T14:59:25.169629+00:00", "trade", 7.145, 9500.0]
["2026-09-16T14:59:26.247945+00:00", "trade", 7.1429, 100.0]
["2026-09-16T14:59:26.810005+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:26.812072+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:26.813370+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:26.954966+00:00", "trade", 7.1483, 500.0]
["2026-09-16T14:59:27.026837+00:00", "trade", 7.15, 3.0]
["2026-09-16T14:59:27.114216+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:27.346599+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:28.242300+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:28.242609+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:28.492435+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:59:29.502839+00:00", "trade", 7.1499, 8000.0]
["2026-09-16T14:59:29.581368+00:00", "trade", 7.1484, 177.0]
["2026-09-16T14:59:29.843403+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:31.951363+00:00", "trade", 7.1484, 139.0]
["2026-09-16T14:59:31.958312+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:32.067862+00:00", "trade", 7.15, 14.0]
["2026-09-16T14:59:32.181882+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:32.503517+00:00", "trade", 7.145, 130.0]
["2026-09-16T14:59:33.044329+00:00", "trade", 7.15, 182.0]
["2026-09-16T14:59:33.044329+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044330+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044332+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:59:33.044333+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044337+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044337+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:59:33.044339+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044340+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044340+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044346+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044349+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044349+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044349+00:00", "trade", 7.15, 12467.0]
["2026-09-16T14:59:33.044349+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044352+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044355+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044357+00:00", "trade", 7.15, 1.0]
["2026-09-16T14:59:33.044359+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044359+00:00", "trade", 7.15, 2300.0]
["2026-09-16T14:59:33.044359+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044362+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044366+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044372+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044378+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044384+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044391+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044398+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044405+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044413+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044433+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:33.044574+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044585+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:33.044594+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044601+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044608+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044614+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044620+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044627+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044630+00:00", "trade", 7.15, 250.0]
["2026-09-16T14:59:33.044634+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044640+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044660+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044673+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044680+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044687+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044693+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044700+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044706+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044713+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044720+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044795+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044802+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044809+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044816+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044822+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044839+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044862+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:33.044897+00:00", "trade", 7.15, 500.0]
["2026-09-16T14:59:33.044898+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.044904+00:00", "trade", 7.15, 10.0]
["2026-09-16T14:59:33.045003+00:00", "trade", 7.15, 17.0]
["2026-09-16T14:59:33.045088+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.045337+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.045495+00:00", "trade", 7.16, 200.0]
["2026-09-16T14:59:33.045501+00:00", "trade", 7.16, 100.0]
["2026-09-16T14:59:33.045801+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.045927+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.046771+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.047680+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.079435+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.079460+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.081971+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.092019+00:00", "trade", 7.155, 1143.0]
["2026-09-16T14:59:33.092047+00:00", "trade", 7.155, 7.0]
["2026-09-16T14:59:33.111729+00:00", "trade", 7.155, 1200.0]
["2026-09-16T14:59:33.112499+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.112806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.112924+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.113462+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.120550+00:00", "trade", 7.155, 700.0]
["2026-09-16T14:59:33.136020+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.136055+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.136061+00:00", "trade", 7.15, 181.0]
["2026-09-16T14:59:33.136512+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.138622+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.150269+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.227191+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.735777+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.742712+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.772121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:33.997835+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.045334+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.045343+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.065060+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.066860+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.072716+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.128522+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.197679+00:00", "trade", 7.1533, 45.0]
["2026-09-16T14:59:34.245368+00:00", "trade", 7.15, 42.0]
["2026-09-16T14:59:34.329234+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:59:34.374397+00:00", "trade", 7.1501, 3500.0]
["2026-09-16T14:59:34.410826+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.411276+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.449493+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.524684+00:00", "trade", 7.1578, 4.0]
["2026-09-16T14:59:34.558927+00:00", "trade", 7.1501, 500.0]
["2026-09-16T14:59:34.578657+00:00", "trade", 7.1501, 1000.0]
["2026-09-16T14:59:34.610925+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.610965+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.622425+00:00", "trade", 7.1501, 3900.0]
["2026-09-16T14:59:34.623203+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.774709+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:34.886002+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.987152+00:00", "trade", 7.15, 88.0]
["2026-09-16T14:59:34.993116+00:00", "trade", 7.15, 48.0]
["2026-09-16T14:59:34.994129+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.994154+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.994820+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.994981+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.994992+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:34.995860+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.007119+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.007787+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.039029+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:35.039821+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.039832+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.052498+00:00", "trade", 7.1501, 25.0]
["2026-09-16T14:59:35.052515+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:35.052600+00:00", "trade", 7.1501, 2375.0]
["2026-09-16T14:59:35.105021+00:00", "trade", 7.15, 2600.0]
["2026-09-16T14:59:35.105040+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105047+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105053+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105061+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105067+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105073+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105080+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105093+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105100+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105107+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105121+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105124+00:00", "trade", 7.15, 1100.0]
["2026-09-16T14:59:35.105128+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105137+00:00", "trade", 7.15, 504.0]
["2026-09-16T14:59:35.105141+00:00", "trade", 7.15, 600.0]
["2026-09-16T14:59:35.105141+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105142+00:00", "trade", 7.15, 200.0]
["2026-09-16T14:59:35.105143+00:00", "trade", 7.15, 646.0]
["2026-09-16T14:59:35.105147+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105150+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105154+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105160+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105167+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105173+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105180+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105187+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105194+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105201+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105207+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105213+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105220+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105226+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105234+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105247+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105254+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105254+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105259+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105262+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105264+00:00", "trade", 7.15, 71.0]
["2026-09-16T14:59:35.105270+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105277+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105283+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105289+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105296+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105302+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105308+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105315+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105322+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105346+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105353+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:35.105360+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105367+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105374+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105380+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105387+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105394+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105400+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105401+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105407+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105413+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105420+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105425+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105426+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105434+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105436+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105441+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105448+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:35.105449+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:35.105451+00:00", "trade", 7.15, 1600.0]
["2026-09-16T14:59:35.105451+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105462+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105469+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105475+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105481+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105487+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105501+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105508+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105521+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105529+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105543+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105687+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105694+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105722+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105731+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105752+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105760+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105767+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105773+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105864+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105880+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105923+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105966+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.105980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.106224+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.106380+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.106496+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.106683+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.107336+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.107346+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.108219+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.108522+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.108923+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.108966+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.109827+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.109840+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.110278+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.110997+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.130567+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.145548+00:00", "trade", 7.1401, 3000.0]
["2026-09-16T14:59:35.165066+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:35.186093+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:59:35.199270+00:00", "trade", 7.1436, 475.0]
["2026-09-16T14:59:35.250716+00:00", "trade", 7.145, 6000.0]
["2026-09-16T14:59:35.555769+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:59:35.555783+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:59:35.555849+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:35.555960+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:59:35.555985+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:35.556091+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:59:35.556117+00:00", "trade", 7.145, 15.0]
["2026-09-16T14:59:35.556143+00:00", "trade", 7.145, 50.0]
["2026-09-16T14:59:35.556169+00:00", "trade", 7.14, 50.0]
["2026-09-16T14:59:35.556197+00:00", "trade", 7.145, 8880.0]
["2026-09-16T14:59:35.570167+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:35.642671+00:00", "trade", 7.145, 9500.0]
["2026-09-16T14:59:35.679463+00:00", "trade", 7.15, 115.0]
["2026-09-16T14:59:36.070513+00:00", "trade", 7.1462, 6.0]
["2026-09-16T14:59:36.426114+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:36.426293+00:00", "trade", 7.148, 33.0]
["2026-09-16T14:59:36.426556+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426565+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426573+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426587+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426595+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426612+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.426764+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.427017+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.427477+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.429152+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.517994+00:00", "trade", 7.145, 100.0]
["2026-09-16T14:59:36.518397+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:36.722006+00:00", "trade", 7.15, 115.0]
["2026-09-16T14:59:36.996231+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:36.997002+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:37.047303+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:37.084399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:37.109405+00:00", "trade", 7.145, 2000.0]
["2026-09-16T14:59:37.110088+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:37.215368+00:00", "trade", 7.1401, 8625.0]
["2026-09-16T14:59:37.250506+00:00", "trade", 7.145, 6000.0]
["2026-09-16T14:59:37.318830+00:00", "trade", 7.145, 1.0]
["2026-09-16T14:59:37.430989+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:37.578614+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:37.951955+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:38.050515+00:00", "trade", 7.145, 2625.0]
["2026-09-16T14:59:38.051214+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:38.250571+00:00", "trade", 7.145, 6000.0]
["2026-09-16T14:59:38.604816+00:00", "trade", 7.1466, 8.0]
["2026-09-16T14:59:38.880145+00:00", "trade", 7.145, 8625.0]
["2026-09-16T14:59:38.908927+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:39.435801+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:39.483529+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:39.950183+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:39.950314+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.016737+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.019567+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.020082+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.037412+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.072376+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.073101+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.145078+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.146078+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.534379+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:59:40.536210+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.551811+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.697547+00:00", "trade", 7.145, 8000.0]
["2026-09-16T14:59:40.698239+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:40.717493+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.085975+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:59:41.086011+00:00", "trade", 7.145, 25.0]
["2026-09-16T14:59:41.086027+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:59:41.086053+00:00", "trade", 7.145, 76.0]
["2026-09-16T14:59:41.086080+00:00", "trade", 7.14, 76.0]
["2026-09-16T14:59:41.086734+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.086743+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.100324+00:00", "trade", 7.14, 25.0]
["2026-09-16T14:59:41.314961+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:41.366789+00:00", "trade", 7.145, 6.0]
["2026-09-16T14:59:41.659673+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.660259+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.694037+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.694235+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.695434+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.695448+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.830640+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.830761+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.832855+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.839723+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.949794+00:00", "trade", 7.1499, 4.0]
["2026-09-16T14:59:41.950604+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:41.950806+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.019772+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.020232+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.475702+00:00", "trade", 7.145, 250.0]
["2026-09-16T14:59:42.476391+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.476399+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.685408+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:42.686191+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.758223+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.759138+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.761926+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.834687+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.835151+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:42.974181+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.019571+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.062491+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.062672+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.203331+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:59:43.203387+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:59:43.203499+00:00", "trade", 7.15, 12.0]
["2026-09-16T14:59:43.203530+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:59:43.203693+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.204141+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.295645+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:59:43.296391+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.296404+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.327128+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.327577+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.401634+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.401656+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.411764+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.412211+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.457358+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.476531+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.478151+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.486749+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.487192+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.551496+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.620214+00:00", "trade", 7.145, 500.0]
["2026-09-16T14:59:43.620940+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:43.620953+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:44.310223+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:44.685578+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:44.685591+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:44.715980+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:44.729451+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:44.825287+00:00", "trade", 7.145, 9000.0]
["2026-09-16T14:59:44.825995+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:45.014788+00:00", "trade", 7.1473, 2.0]
["2026-09-16T14:59:45.674413+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:45.674426+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:46.009347+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:46.030119+00:00", "trade", 7.14, 15.0]
["2026-09-16T14:59:46.544776+00:00", "trade", 7.1465, 1.0]
["2026-09-16T14:59:46.795170+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:46.974761+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:47.029229+00:00", "trade", 7.145, 40.0]
["2026-09-16T14:59:47.068994+00:00", "trade", 7.1499, 3500.0]
["2026-09-16T14:59:48.468731+00:00", "trade", 7.145, 2400.0]
["2026-09-16T14:59:48.754623+00:00", "trade", 7.15, 15.0]
["2026-09-16T14:59:49.084116+00:00", "trade", 7.145, 1000.0]
["2026-09-16T14:59:49.990976+00:00", "trade", 7.145, 8550.0]
["2026-09-16T14:59:50.006232+00:00", "trade", 7.15, 13.0]
["2026-09-16T14:59:50.006699+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:50.006920+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:50.007411+00:00", "quote", 7.14, 7.15]
["2026-09-16T14:59:50.008756+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.008764+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.008770+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.008777+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.008784+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.008785+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.008798+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.008893+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009157+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.009238+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.009424+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.009468+00:00", "trade", 7.15, 76.0]
["2026-09-16T14:59:50.009701+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.009753+00:00", "quote", 7.15, 7.15]
["2026-09-16T14:59:50.009804+00:00", "trade", 7.15, 100.0]
["2026-09-16T14:59:50.009806+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009819+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009878+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009885+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009932+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009939+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009953+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009968+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009975+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009981+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009988+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.009994+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.010001+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.010090+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.010097+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.010353+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.010507+00:00", "trade", 7.155, 98.0]
["2026-09-16T14:59:50.011078+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.167281+00:00", "trade", 7.1599, 3500.0]
["2026-09-16T14:59:50.250831+00:00", "trade", 7.155, 6000.0]
["2026-09-16T14:59:50.680330+00:00", "trade", 7.1501, 15.0]
["2026-09-16T14:59:50.695180+00:00", "trade", 7.1515, 250.0]
["2026-09-16T14:59:50.740343+00:00", "trade", 7.155, 666.0]
["2026-09-16T14:59:50.827396+00:00", "trade", 7.1501, 221.0]
["2026-09-16T14:59:50.830125+00:00", "trade", 7.1501, 457.0]
["2026-09-16T14:59:50.869448+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:50.940214+00:00", "trade", 7.154, 729.0]
["2026-09-16T14:59:51.060318+00:00", "trade", 7.1501, 188.0]
["2026-09-16T14:59:51.236566+00:00", "trade", 7.1516, 356.0]
["2026-09-16T14:59:51.405741+00:00", "trade", 7.1467, 4.0]
["2026-09-16T14:59:51.455187+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:51.533635+00:00", "trade", 7.1542, 1000.0]
["2026-09-16T14:59:51.668088+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:51.748281+00:00", "trade", 7.15, 25.0]
["2026-09-16T14:59:51.934303+00:00", "trade", 7.1544, 2400.0]
["2026-09-16T14:59:52.129245+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:52.234638+00:00", "trade", 7.155, 500.0]
["2026-09-16T14:59:52.516474+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:52.704514+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:52.797732+00:00", "trade", 7.155, 3500.0]
["2026-09-16T14:59:52.900189+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:59:53.177763+00:00", "trade", 7.155, 9000.0]
["2026-09-16T14:59:53.650636+00:00", "trade", 7.16, 25.0]
["2026-09-16T14:59:54.234195+00:00", "trade", 7.15, 285.0]
["2026-09-16T14:59:54.507234+00:00", "trade", 7.155, 3500.0]
["2026-09-16T14:59:54.507799+00:00", "trade", 7.155, 6000.0]
["2026-09-16T14:59:54.933815+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:59:55.370358+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:55.370996+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:55.553605+00:00", "trade", 7.155, 8000.0]
["2026-09-16T14:59:55.913126+00:00", "trade", 7.155, 8550.0]
["2026-09-16T14:59:56.384454+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:56.384502+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:56.385271+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:56.408175+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:56.423102+00:00", "trade", 7.1586, 4.0]
["2026-09-16T14:59:56.804592+00:00", "trade", 7.16, 1.0]
["2026-09-16T14:59:58.249344+00:00", "trade", 7.153, 13.0]
["2026-09-16T14:59:58.271087+00:00", "trade", 7.153, 1.0]
["2026-09-16T14:59:58.524130+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:58.524589+00:00", "quote", 7.15, 7.16]
["2026-09-16T14:59:59.781024+00:00", "trade", 7.1533, 1.0]
["2026-09-16T15:00:00.016329+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.016854+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.017874+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.052885+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.093081+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.357860+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.359290+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.362633+00:00", "trade", 7.155, 105.0]
["2026-09-16T15:00:00.363058+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.382676+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.496742+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.500311+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.624676+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.635982+00:00", "trade", 7.16, 8000.0]
["2026-09-16T15:00:00.636680+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.657442+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.765464+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:00.906029+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:01.015857+00:00", "trade", 7.15, 25.0]
["2026-09-16T15:00:01.015866+00:00", "trade", 7.155, 25.0]
["2026-09-16T15:00:01.015885+00:00", "trade", 7.155, 15.0]
["2026-09-16T15:00:01.015895+00:00", "trade", 7.15, 15.0]
["2026-09-16T15:00:01.016042+00:00", "trade", 7.155, 2585.0]
["2026-09-16T15:00:01.016612+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:01.050781+00:00", "trade", 7.155, 6000.0]
["2026-09-16T15:00:01.186269+00:00", "trade", 7.16, 278.0]
["2026-09-16T15:00:01.203810+00:00", "trade", 7.16, 321.0]
["2026-09-16T15:00:01.624781+00:00", "trade", 7.1462, 100.0]
["2026-09-16T15:00:01.987383+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:02.122637+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:03.023663+00:00", "trade", 7.158, 500.0]
["2026-09-16T15:00:03.049384+00:00", "trade", 7.15, 20.0]
["2026-09-16T15:00:04.020344+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:04.351585+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:04.935193+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:05.127024+00:00", "trade", 7.16, 11.0]
["2026-09-16T15:00:05.128668+00:00", "trade", 7.16, 18.0]
["2026-09-16T15:00:05.159793+00:00", "trade", 7.16, 21.0]
["2026-09-16T15:00:05.418493+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.196393+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:06.197132+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.207106+00:00", "trade", 7.155, 1.0]
["2026-09-16T15:00:06.224926+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.252096+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.305512+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.392168+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.444115+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.521828+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.619523+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:06.926208+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:07.044946+00:00", "trade", 7.1463, 34.0]
["2026-09-16T15:00:07.046275+00:00", "trade", 7.1463, 13.0]
["2026-09-16T15:00:07.046957+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:07.052258+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:07.110615+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:07.124171+00:00", "trade", 7.155, 100.0]
["2026-09-16T15:00:07.124925+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:07.320633+00:00", "trade", 7.155, 10.0]
["2026-09-16T15:00:07.793769+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.159375+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.159998+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.412064+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.521934+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.634411+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.683769+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.720298+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.720662+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.724516+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:08.726919+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:09.817394+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:10.483139+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:10.810202+00:00", "trade", 7.155, 3500.0]
["2026-09-16T15:00:11.355107+00:00", "trade", 7.16, 60.0]
["2026-09-16T15:00:11.355109+00:00", "trade", 7.16, 600.0]
["2026-09-16T15:00:11.355110+00:00", "trade", 7.16, 500.0]
["2026-09-16T15:00:11.355112+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:00:11.355115+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:00:11.355116+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:00:11.355117+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:00:11.355131+00:00", "trade", 7.16, 21.0]
["2026-09-16T15:00:11.355243+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355268+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355395+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355402+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355409+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355419+00:00", "trade", 7.16, 40.0]
["2026-09-16T15:00:11.355420+00:00", "trade", 7.16, 250.0]
["2026-09-16T15:00:11.355423+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355426+00:00", "trade", 7.16, 28.0]
["2026-09-16T15:00:11.355429+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:00:11.355439+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355494+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355502+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355609+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:00:11.355609+00:00", "trade", 7.16, 8000.0]
["2026-09-16T15:00:11.355610+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355625+00:00", "quote", 7.15, 7.16]
["2026-09-16T15:00:11.355633+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355640+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355648+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355655+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355663+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355671+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355678+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355686+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355694+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355701+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355708+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355712+00:00", "trade", 7.16, 34900.0]
["2026-09-16T15:00:11.355713+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355715+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355722+00:00", "trade", 7.16, 250.0]
["2026-09-16T15:00:11.355722+00:00", "quote", 7.16, 7.16]
["2026-09-16T15:00:11.355723+00:00", "trade", 7.16, 7.0]
["2026-09-16T15:00:11.355723+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355729+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355737+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355744+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355748+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355750+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355757+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355763+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355771+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355785+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355790+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:11.355803+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355817+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355881+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355906+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355921+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355946+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355963+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355979+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.355986+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356001+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356034+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356171+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356181+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356201+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356222+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356242+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356269+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356282+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356296+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356315+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356329+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356470+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.356910+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.357304+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.357783+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.359067+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.361064+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:11.361193+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.361258+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.368921+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.408612+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.452388+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.452399+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.452921+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.497887+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:11.528345+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.528352+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.533843+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769407+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:00:11.769407+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769457+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:00:11.769458+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769503+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:11.769610+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:00:11.769632+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769633+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769642+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:00:11.769675+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:00:11.769711+00:00", "trade", 7.165, 800.0]
["2026-09-16T15:00:11.769733+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:11.769733+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:11.769815+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769852+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769872+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769888+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769921+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769930+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:11.769945+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769953+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769961+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769969+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.769977+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770020+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770069+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770118+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770162+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770173+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770184+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770191+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770285+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770532+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.770652+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.771456+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.782172+00:00", "trade", 7.17, 9.0]
["2026-09-16T15:00:11.792650+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:00:11.805218+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.823987+00:00", "trade", 7.1677, 620.0]
["2026-09-16T15:00:11.889105+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.969115+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.969875+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:11.986082+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.015680+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.079583+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.240870+00:00", "trade", 7.1699, 2000.0]
["2026-09-16T15:00:12.241641+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.337685+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.339395+00:00", "trade", 7.165, 8.0]
["2026-09-16T15:00:12.359597+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.457108+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:12.677413+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:13.526503+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:13.535284+00:00", "trade", 7.1515, 7.0]
["2026-09-16T15:00:13.576310+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:00:13.966463+00:00", "trade", 7.166, 1700.0]
["2026-09-16T15:00:14.312798+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:14.537921+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T15:00:15.978537+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.978805+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.979079+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:00:15.979480+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.979527+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.979632+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:00:15.979636+00:00", "trade", 7.17, 98.0]
["2026-09-16T15:00:15.979955+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.980080+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:15.980116+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:15.982252+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:16.049829+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:16.464046+00:00", "trade", 7.1553, 8.0]
["2026-09-16T15:00:16.577382+00:00", "trade", 7.1677, 1.0]
["2026-09-16T15:00:16.628609+00:00", "trade", 7.17, 2000.0]
["2026-09-16T15:00:16.628609+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:16.628610+00:00", "trade", 7.17, 5600.0]
["2026-09-16T15:00:16.629007+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:16.629010+00:00", "trade", 7.17, 800.0]
["2026-09-16T15:00:16.629020+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:00:16.629068+00:00", "trade", 7.17, 702.0]
["2026-09-16T15:00:16.629083+00:00", "trade", 7.17, 9.0]
["2026-09-16T15:00:16.629198+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:16.629201+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629210+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629218+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629224+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629235+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629242+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629249+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629254+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:00:16.629255+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629256+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:00:16.629257+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:16.629263+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629269+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629269+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629276+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629283+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629289+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629296+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629302+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629308+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:16.629318+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:16.629319+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629328+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629331+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629335+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629342+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629406+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629543+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629574+00:00", "trade", 7.17, 192.0]
["2026-09-16T15:00:16.629592+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629599+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629668+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629710+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629775+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629791+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629800+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629812+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629821+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629835+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629847+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.629932+00:00", "trade", 7.17, 600.0]
["2026-09-16T15:00:16.630061+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630229+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:00:16.630351+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630364+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630374+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630384+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630396+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.630583+00:00", "trade", 7.17, 18.0]
["2026-09-16T15:00:16.631091+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.631656+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.638760+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.638768+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.639212+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.649242+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:00:16.680744+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:16.682014+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.239472+00:00", "trade", 7.18, 99.0]
["2026-09-16T15:00:17.239505+00:00", "trade", 7.175, 99.0]
["2026-09-16T15:00:17.239706+00:00", "trade", 7.175, 401.0]
["2026-09-16T15:00:17.240272+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.240660+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.299879+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.323156+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.366270+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:00:17.430050+00:00", "trade", 7.1562, 100.0]
["2026-09-16T15:00:17.430112+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:00:17.433649+00:00", "trade", 7.175, 173.0]
["2026-09-16T15:00:17.437469+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:00:17.654295+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:17.838732+00:00", "trade", 7.1743, 2000.0]
["2026-09-16T15:00:17.871091+00:00", "trade", 7.175, 3500.0]
["2026-09-16T15:00:17.941457+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:00:18.199677+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:18.310163+00:00", "trade", 7.1747, 50.0]
["2026-09-16T15:00:18.612134+00:00", "trade", 7.175, 13.0]
["2026-09-16T15:00:18.777749+00:00", "trade", 7.1747, 780.0]
["2026-09-16T15:00:18.983296+00:00", "trade", 7.1763, 321.0]
["2026-09-16T15:00:19.675329+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:00:19.697682+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:00:20.092936+00:00", "trade", 7.175, 29.0]
["2026-09-16T15:00:20.499081+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:00:20.718750+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:00:20.719736+00:00", "trade", 7.175, 700.0]
["2026-09-16T15:00:20.719739+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:00:20.725350+00:00", "trade", 7.175, 314.0]
["2026-09-16T15:00:20.730958+00:00", "trade", 7.175, 643.0]
["2026-09-16T15:00:20.730962+00:00", "trade", 7.175, 557.0]
["2026-09-16T15:00:20.739454+00:00", "trade", 7.175, 143.0]
["2026-09-16T15:00:20.739459+00:00", "trade", 7.175, 557.0]
["2026-09-16T15:00:20.739461+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:00:20.740337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:20.740795+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.079883+00:00", "trade", 7.17, 527.0]
["2026-09-16T15:00:21.080321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.080341+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.080370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.080397+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.200202+00:00", "trade", 7.18, 282.0]
["2026-09-16T15:00:21.200941+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.211357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:21.661301+00:00", "trade", 7.1713, 1300.0]
["2026-09-16T15:00:21.708572+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:22.168467+00:00", "trade", 7.1799, 50.0]
["2026-09-16T15:00:22.188807+00:00", "trade", 7.1718, 500.0]
["2026-09-16T15:00:22.316348+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:22.380216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:22.434219+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:23.118817+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.121559+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.122091+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.149032+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.311449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.311468+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.391248+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.666994+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.667382+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:00:23.667383+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:00:23.667387+00:00", "trade", 7.17, 2300.0]
["2026-09-16T15:00:23.667387+00:00", "trade", 7.17, 169.0]
["2026-09-16T15:00:23.667389+00:00", "trade", 7.17, 282.0]
["2026-09-16T15:00:23.667396+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:00:23.667403+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:00:23.667470+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:00:23.667471+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:23.667476+00:00", "trade", 7.17, 54.0]
["2026-09-16T15:00:23.667481+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:00:23.667483+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:23.667489+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:23.667497+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:23.667513+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:23.667576+00:00", "trade", 7.17, 47.0]
["2026-09-16T15:00:23.667612+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667613+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667619+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667625+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667632+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667639+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667647+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667653+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667660+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667667+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667673+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667680+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667686+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667693+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667701+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667707+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667713+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667720+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667734+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667740+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667746+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667758+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667765+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667771+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667777+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:00:23.667781+00:00", "trade", 7.17, 700.0]
["2026-09-16T15:00:23.667782+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667784+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667791+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667797+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667810+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667816+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667848+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667862+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667883+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.667935+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668052+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668066+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668243+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668250+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668272+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668290+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668388+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668557+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668703+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668836+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.668868+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.669357+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.670666+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.670680+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.671612+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.671627+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.677960+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:23.732229+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:00:23.743633+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:24.074271+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:24.075595+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:24.139759+00:00", "trade", 7.1671, 15.0]
["2026-09-16T15:00:24.218716+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:00:24.285108+00:00", "trade", 7.1671, 50.0]
["2026-09-16T15:00:24.507154+00:00", "trade", 7.1699, 15.0]
["2026-09-16T15:00:24.641141+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:24.849617+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:24.854076+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:00:24.856085+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:25.042325+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:25.716833+00:00", "trade", 7.167, 300.0]
["2026-09-16T15:00:25.943307+00:00", "trade", 7.165, 1000.0]
["2026-09-16T15:00:25.944087+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:00:25.951311+00:00", "trade", 7.165, 800.0]
["2026-09-16T15:00:25.952063+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:00:26.218382+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:00:26.218383+00:00", "trade", 7.165, 1200.0]
["2026-09-16T15:00:26.218823+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:00:26.219922+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:26.221157+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:26.640524+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:26.641854+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:26.642375+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:26.799916+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:26.807706+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:26.817254+00:00", "trade", 7.1615, 50.0]
["2026-09-16T15:00:27.082036+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:00:27.299938+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:27.980205+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:28.490826+00:00", "trade", 7.1556, 1100.0]
["2026-09-16T15:00:28.529622+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:00:28.620842+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:28.710367+00:00", "trade", 7.1611, 60.0]
["2026-09-16T15:00:29.348973+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:29.763005+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:29.891633+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:30.043769+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:30.131519+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:30.131960+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:30.132412+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:30.140127+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:30.140576+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:30.492244+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:30.855765+00:00", "trade", 7.164, 94.0]
["2026-09-16T15:00:30.879337+00:00", "trade", 7.164, 1.0]
["2026-09-16T15:00:31.193971+00:00", "trade", 7.1639, 83.0]
["2026-09-16T15:00:31.194337+00:00", "trade", 7.1639, 1.0]
["2026-09-16T15:00:31.382476+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:31.733243+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:00:32.485903+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:32.877084+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:32.960035+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:32.981609+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:33.049422+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:33.050135+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:33.783056+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:00:33.783510+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:33.783975+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:35.019727+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:35.077856+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:35.078633+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:35.079086+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:35.576813+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:00:35.960187+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:36.001939+00:00", "trade", 7.1646, 1300.0]
["2026-09-16T15:00:36.841807+00:00", "trade", 7.1699, 10.0]
["2026-09-16T15:00:36.843496+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:36.844759+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:37.291980+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:37.753773+00:00", "trade", 7.1603, 100.0]
["2026-09-16T15:00:38.957851+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:39.116978+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:39.117437+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:39.762774+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:00:39.762781+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:00:39.762804+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:00:39.762830+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:39.762963+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:00:39.821577+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:00:39.899508+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:00:40.121692+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:40.185430+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:41.022680+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:41.500006+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:41.872754+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:42.687250+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:00:43.233300+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:00:43.675406+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:00:43.906400+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:43.906629+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:43.906656+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:43.907079+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:43.943772+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:44.025583+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:44.475264+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:44.559904+00:00", "trade", 7.1699, 10.0]
["2026-09-16T15:00:44.560685+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:44.949156+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:45.028222+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:45.464234+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:45.464261+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:00:45.464357+00:00", "trade", 7.165, 85.0]
["2026-09-16T15:00:45.467149+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:00:45.513822+00:00", "trade", 7.165, 250.0]
["2026-09-16T15:00:45.990067+00:00", "trade", 7.17, 334.0]
["2026-09-16T15:00:45.995676+00:00", "trade", 7.17, 13612.0]
["2026-09-16T15:00:46.056074+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:00:46.271842+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:47.027930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:47.028395+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:47.037614+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:47.151401+00:00", "trade", 7.17, 91.0]
["2026-09-16T15:00:48.024735+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:48.340948+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:48.745779+00:00", "trade", 7.165, 35.0]
["2026-09-16T15:00:48.790255+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:00:49.267114+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:49.267200+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:49.284474+00:00", "trade", 7.1617, 4.0]
["2026-09-16T15:00:49.285808+00:00", "trade", 7.1617, 4.0]
["2026-09-16T15:00:49.287613+00:00", "trade", 7.1617, 1.0]
["2026-09-16T15:00:49.298718+00:00", "trade", 7.1562, 17.0]
["2026-09-16T15:00:50.865936+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:50.868957+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:50.888484+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:00:50.889263+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:51.056004+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:00:51.200318+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:00:53.188903+00:00", "trade", 7.168, 1.0]
["2026-09-16T15:00:53.809154+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:00:53.941425+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:00:53.942526+00:00", "trade", 7.17, 205.0]
["2026-09-16T15:00:53.984855+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:53.984863+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:54.036981+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:56.458641+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:00:56.500066+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:56.712294+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:57.840883+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:00:57.900250+00:00", "trade", 7.1665, 7.0]
["2026-09-16T15:00:58.390605+00:00", "trade", 7.1621, 1716.0]
["2026-09-16T15:00:58.390962+00:00", "trade", 7.1621, 1.0]
["2026-09-16T15:00:58.597317+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:00:58.597326+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:00:58.619867+00:00", "trade", 7.1698, 347.0]
["2026-09-16T15:00:58.643091+00:00", "trade", 7.1698, 1.0]
["2026-09-16T15:00:59.546601+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:00:59.819146+00:00", "trade", 7.1666, 1.0]
["2026-09-16T15:00:59.870116+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:00.733800+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:01:01.942745+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:01:02.166390+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:02.178713+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:02.181299+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:02.339083+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:01:02.422272+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:02.763918+00:00", "trade", 7.1492, 100.0]
["2026-09-16T15:01:02.969681+00:00", "trade", 7.1638, 100.0]
["2026-09-16T15:01:03.049778+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:01:05.001491+00:00", "trade", 7.165, 55.0]
["2026-09-16T15:01:05.403858+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:01:05.765201+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:01:06.153166+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:06.153968+00:00", "trade", 7.165, 1000.0]
["2026-09-16T15:01:06.154684+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:01:06.159881+00:00", "trade", 7.17, 65.0]
["2026-09-16T15:01:06.686009+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:06.724878+00:00", "trade", 7.1675, 1.0]
["2026-09-16T15:01:07.643305+00:00", "trade", 7.16, 12.0]
["2026-09-16T15:01:07.644210+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:07.805944+00:00", "trade", 7.16, 7.0]
["2026-09-16T15:01:08.411620+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:09.642295+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:10.292228+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:11.608539+00:00", "trade", 7.1699, 34.0]
["2026-09-16T15:01:12.287588+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:12.393218+00:00", "trade", 7.1699, 50.0]
["2026-09-16T15:01:12.594168+00:00", "trade", 7.164, 100.0]
["2026-09-16T15:01:12.914732+00:00", "trade", 7.1699, 205.0]
["2026-09-16T15:01:13.920145+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:14.252130+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:01:14.454867+00:00", "trade", 7.1666, 5.0]
["2026-09-16T15:01:14.751561+00:00", "trade", 7.1637, 137.0]
["2026-09-16T15:01:14.751918+00:00", "trade", 7.1637, 1.0]
["2026-09-16T15:01:14.868922+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:15.508791+00:00", "trade", 7.165, 33.0]
["2026-09-16T15:01:15.672571+00:00", "trade", 7.165, 1000.0]
["2026-09-16T15:01:16.061472+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:01:16.061481+00:00", "trade", 7.165, 8.0]
["2026-09-16T15:01:16.061501+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:16.061525+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:01:16.061767+00:00", "trade", 7.165, 92.0]
["2026-09-16T15:01:16.445989+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:16.446401+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.446635+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.446661+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.446675+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.446679+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:16.446684+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.446708+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.447086+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:16.447091+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:16.447512+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.447543+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.448543+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.448852+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.449062+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.452407+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.452869+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.453595+00:00", "trade", 7.16, 40.0]
["2026-09-16T15:01:16.453897+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:01:16.453908+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:01:16.454219+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454233+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454282+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:01:16.454291+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:01:16.454293+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454320+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454613+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454677+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454686+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454736+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.454743+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.455186+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:01:16.455222+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:01:16.455256+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.455831+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.455866+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.455873+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.456273+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.456723+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.457537+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.464423+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.465242+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.465277+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.579895+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.662809+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.755832+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:16.756010+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:17.415159+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:17.455072+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:17.480189+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:17.480663+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:17.481133+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.320383+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.596850+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.597307+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.600037+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.730754+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.731213+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.731227+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.731266+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.731713+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.731749+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:19.750399+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.205475+00:00", "trade", 7.1619, 3500.0]
["2026-09-16T15:01:20.206245+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.206706+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.207153+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.207197+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.207526+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.207534+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.208260+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.229214+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.229261+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.229268+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.229678+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.308528+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.308548+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.308560+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.308786+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.308875+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.313404+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.315817+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.315824+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.333009+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.333504+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.333955+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.333986+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.336882+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.337359+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.337818+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.338297+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.338746+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.400748+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.403270+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.448481+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:01:20.497089+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:20.575497+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:01:21.002825+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.003292+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.004811+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.102658+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.106187+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.140719+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.140856+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.140994+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.481966+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.487547+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.488000+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.488475+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.488940+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:21.662039+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:22.131106+00:00", "trade", 7.16, 8.0]
["2026-09-16T15:01:23.280891+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.518028+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:01:23.846876+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.846939+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.847337+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.866644+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.955069+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.955562+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.961030+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:23.996975+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:01:23.997042+00:00", "trade", 7.1639, 975.0]
["2026-09-16T15:01:24.671065+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:24.672497+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:24.795656+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:24.873751+00:00", "trade", 7.1615, 300.0]
["2026-09-16T15:01:25.456556+00:00", "trade", 7.1667, 12.0]
["2026-09-16T15:01:25.477949+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:01:25.812787+00:00", "trade", 7.1659, 2.0]
["2026-09-16T15:01:25.984691+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:01:25.984723+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:01:26.050075+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.050618+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.050729+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:01:26.051519+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.052054+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.052477+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.052502+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.649868+00:00", "trade", 7.1668, 200.0]
["2026-09-16T15:01:26.650670+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:26.809748+00:00", "trade", 7.1669, 11.0]
["2026-09-16T15:01:27.697164+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.697172+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.697669+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.697678+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.697687+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.699285+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.699761+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.701107+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:27.701113+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:28.251236+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:28.421528+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:28.946680+00:00", "trade", 7.165, 334.0]
["2026-09-16T15:01:29.046178+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.147603+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.148142+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.152457+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.152915+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.257098+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.257116+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.257583+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.257590+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.258039+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.267530+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.271072+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.437197+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.763792+00:00", "trade", 7.1669, 8.0]
["2026-09-16T15:01:29.764504+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:29.854300+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:01:29.961749+00:00", "trade", 7.17, 19.0]
["2026-09-16T15:01:30.227698+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:01:30.227765+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:01:30.304832+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:30.346886+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:01:31.354382+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:01:32.318951+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.318977+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.319131+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.319443+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.347875+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:01:32.432446+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.432661+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.540548+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.548964+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:32.556417+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:01:32.737030+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.066628+00:00", "trade", 7.1667, 4.0]
["2026-09-16T15:01:33.076762+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.088785+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:01:33.091815+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.395143+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.395602+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.737498+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.737687+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.738533+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:33.797214+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:01:33.802074+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:34.022547+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:01:34.426351+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:35.024463+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:01:35.513304+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:01:36.321742+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T15:01:38.165044+00:00", "trade", 7.1686, 1.0]
["2026-09-16T15:01:39.313514+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:39.957637+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:01:41.407765+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:41.901799+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:42.487831+00:00", "trade", 7.1607, 500.0]
["2026-09-16T15:01:43.778248+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:43.830950+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:44.238984+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:45.073082+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:01:45.626443+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:45.801568+00:00", "trade", 7.1642, 39.0]
["2026-09-16T15:01:46.375908+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:46.709250+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:01:47.159104+00:00", "trade", 7.16, 600.0]
["2026-09-16T15:01:47.159889+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.159895+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.335574+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.335580+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.336060+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.336559+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.337033+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.337480+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.358915+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.359378+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.359856+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.360301+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.371571+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.372033+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.372516+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.372960+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.413187+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.413664+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:47.527092+00:00", "trade", 7.16, 56.0]
["2026-09-16T15:01:47.527867+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:48.301122+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:48.625336+00:00", "trade", 7.165, 30.0]
["2026-09-16T15:01:48.853872+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:49.626168+00:00", "trade", 7.1601, 284.0]
["2026-09-16T15:01:49.732066+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:49.741042+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:49.906688+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:49.907207+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:49.928317+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:50.202651+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:01:50.581985+00:00", "trade", 7.165, 2.0]
["2026-09-16T15:01:50.772225+00:00", "trade", 7.1667, 40.0]
["2026-09-16T15:01:50.794023+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:01:51.196884+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:51.761928+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:01:52.070662+00:00", "trade", 7.168, 1.0]
["2026-09-16T15:01:52.423462+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.423469+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.423997+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.424712+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.425162+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.435746+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.436211+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.436691+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.437142+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.449912+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.450379+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.451743+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.451750+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:52.577804+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:01:52.584144+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.125028+00:00", "trade", 7.1677, 13.0]
["2026-09-16T15:01:53.443287+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:01:53.443350+00:00", "trade", 7.16, 500.0]
["2026-09-16T15:01:53.589621+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.592058+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.686409+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.686876+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.804658+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.804665+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.804672+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:53.805148+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:54.102532+00:00", "trade", 7.16, 4000.0]
["2026-09-16T15:01:54.134865+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:54.513265+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:54.641856+00:00", "trade", 7.1605, 50.0]
["2026-09-16T15:01:54.858290+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.040057+00:00", "trade", 7.1667, 3.0]
["2026-09-16T15:01:55.057811+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:01:55.762182+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:01:55.762988+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.763003+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.763474+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.763930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.768573+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.815006+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.815096+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.815260+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.815511+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.815522+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:55.875475+00:00", "trade", 7.1661, 1.0]
["2026-09-16T15:01:56.144687+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:01:56.717089+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:56.717769+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:56.815808+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:56.927181+00:00", "trade", 7.16, 30.0]
["2026-09-16T15:01:57.049479+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.213153+00:00", "trade", 7.166, 10.0]
["2026-09-16T15:01:57.216941+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.221806+00:00", "trade", 7.1699, 8.0]
["2026-09-16T15:01:57.360005+00:00", "trade", 7.1614, 100.0]
["2026-09-16T15:01:57.361275+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.361792+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.361930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.361953+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.362196+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:57.376670+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:58.355863+00:00", "trade", 7.165, 2.0]
["2026-09-16T15:01:58.356228+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:01:58.476620+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:01:58.616643+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:01:59.077124+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:01:59.077136+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:01:59.077277+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:01:59.077892+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:01:59.504952+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:01:59.749346+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:02:00.782585+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:00.869038+00:00", "trade", 7.165, 101.0]
["2026-09-16T15:02:00.969666+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:01.151289+00:00", "trade", 7.1601, 10.0]
["2026-09-16T15:02:01.151321+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:02:01.152026+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:01.589718+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:02:02.518619+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:02:03.319476+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.319510+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.319739+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.319933+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.340643+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.485867+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.536425+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.537099+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.537117+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.537401+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.590474+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.969572+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:03.969602+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:04.260915+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:04.940369+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:02:05.459545+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:06.136515+00:00", "trade", 7.1614, 100.0]
["2026-09-16T15:02:06.704359+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:02:07.185279+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:07.284176+00:00", "trade", 7.167, 11.0]
["2026-09-16T15:02:07.468776+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:07.469295+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:07.475342+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:07.679220+00:00", "trade", 7.165, 2000.0]
["2026-09-16T15:02:07.904323+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:07.905628+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:08.077142+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:08.127908+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:08.571260+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:02:09.160797+00:00", "trade", 7.1615, 10.0]
["2026-09-16T15:02:09.747173+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:09.820044+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:09.942618+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:10.704687+00:00", "trade", 7.169, 9800.0]
["2026-09-16T15:02:10.704730+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:10.705377+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:10.705396+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:10.705470+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:10.706630+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:02:11.038376+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:11.270144+00:00", "trade", 7.1686, 1.0]
["2026-09-16T15:02:11.823673+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:13.168432+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:13.168453+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:13.168699+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:13.168921+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.306460+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.374327+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:14.374372+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.503214+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.503892+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.503913+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.839481+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.839509+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.919093+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:14.922421+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:15.428372+00:00", "trade", 7.1659, 5.0]
["2026-09-16T15:02:15.429617+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:15.747033+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:02:15.747395+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:16.181693+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:16.181725+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:16.281591+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:02:16.408322+00:00", "trade", 7.16, 14.0]
["2026-09-16T15:02:16.431133+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:02:16.464471+00:00", "trade", 7.1571, 100.0]
["2026-09-16T15:02:16.465249+00:00", "trade", 7.1571, 31.0]
["2026-09-16T15:02:16.532554+00:00", "trade", 7.1667, 9.0]
["2026-09-16T15:02:16.554497+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:02:16.610183+00:00", "trade", 7.1613, 500.0]
["2026-09-16T15:02:16.995781+00:00", "trade", 7.16, 18.0]
["2026-09-16T15:02:16.995881+00:00", "trade", 7.16, 200.0]
["2026-09-16T15:02:16.996516+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:16.996557+00:00", "trade", 7.16, 18.0]
["2026-09-16T15:02:16.996835+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:16.996904+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:02:16.996958+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:02:16.996974+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.996981+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.997222+00:00", "trade", 7.16, 18.0]
["2026-09-16T15:02:16.997316+00:00", "trade", 7.16, 62.0]
["2026-09-16T15:02:16.997323+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.997329+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.997453+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.997574+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:16.997644+00:00", "trade", 7.16, 38.0]
["2026-09-16T15:02:16.997945+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:16.997956+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.000853+00:00", "trade", 7.16, 44.0]
["2026-09-16T15:02:17.000853+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.001311+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.001692+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.001781+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.002227+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.369659+00:00", "trade", 7.161, 21.0]
["2026-09-16T15:02:17.436657+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:02:17.760105+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.760112+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.760606+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.814742+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.814750+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:17.854031+00:00", "trade", 7.1657, 4.0]
["2026-09-16T15:02:18.031204+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.089045+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.163921+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.169472+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.284282+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.284751+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.284792+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.533703+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.552712+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:18.807365+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:19.122156+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:19.663954+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:19.729209+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:19.851276+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:19.857857+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.309780+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:20.333155+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.333875+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.334097+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.334110+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.407316+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:20.506072+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:02:20.757455+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:02:21.554933+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:02:21.910872+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:02:22.204935+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:02:22.759558+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:22.773733+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:23.845480+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:02:25.345391+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:25.664980+00:00", "trade", 7.1617, 2.0]
["2026-09-16T15:02:27.013960+00:00", "trade", 7.165, 400.0]
["2026-09-16T15:02:27.304342+00:00", "trade", 7.165, 418.0]
["2026-09-16T15:02:27.304701+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:28.300816+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:28.386512+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:02:28.732806+00:00", "trade", 7.166, 10.0]
["2026-09-16T15:02:28.733161+00:00", "trade", 7.166, 1.0]
["2026-09-16T15:02:32.029337+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:32.227227+00:00", "trade", 7.165, 18.0]
["2026-09-16T15:02:32.227590+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:32.895215+00:00", "trade", 7.1576, 100.0]
["2026-09-16T15:02:33.793882+00:00", "trade", 7.1652, 44.0]
["2026-09-16T15:02:34.691916+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:34.692682+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:34.783568+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:34.783588+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:35.259773+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:35.259799+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:35.369501+00:00", "trade", 7.1667, 40.0]
["2026-09-16T15:02:35.391197+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:02:35.760176+00:00", "trade", 7.165, 55.0]
["2026-09-16T15:02:35.790065+00:00", "trade", 7.1658, 1.0]
["2026-09-16T15:02:36.608435+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:36.735687+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:36.820790+00:00", "trade", 7.1601, 700.0]
["2026-09-16T15:02:37.284528+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:37.636247+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:37.636345+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:37.957666+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:37.957693+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:38.210988+00:00", "trade", 7.1686, 1.0]
["2026-09-16T15:02:38.458831+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:02:38.458841+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:02:39.025069+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:02:39.849769+00:00", "trade", 7.1667, 53.0]
["2026-09-16T15:02:40.638440+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:02:40.695516+00:00", "trade", 7.1614, 25.0]
["2026-09-16T15:02:41.474763+00:00", "trade", 7.1659, 100.0]
["2026-09-16T15:02:42.249663+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:42.249684+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:42.259888+00:00", "trade", 7.1534, 100.0]
["2026-09-16T15:02:42.685860+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:42.720715+00:00", "trade", 7.16, 18.0]
["2026-09-16T15:02:42.758616+00:00", "trade", 7.16, 82.0]
["2026-09-16T15:02:43.333141+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.333148+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.333161+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.333676+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.337063+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.337512+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.341783+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.342255+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.447377+00:00", "trade", 7.165, 23.0]
["2026-09-16T15:02:43.671803+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.809250+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:43.809917+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:02:43.887201+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:43.887673+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:44.294248+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:44.466973+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:44.840503+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:44.846850+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:45.685481+00:00", "trade", 7.1614, 7.0]
["2026-09-16T15:02:45.685841+00:00", "trade", 7.1614, 1.0]
["2026-09-16T15:02:47.650336+00:00", "trade", 7.165, 150.0]
["2026-09-16T15:02:47.795238+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:48.013195+00:00", "trade", 7.16, 9500.0]
["2026-09-16T15:02:48.020160+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:48.215635+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:02:48.312333+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:48.627665+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:48.834135+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:49.003239+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:02:50.017365+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:02:50.494935+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:50.494943+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:50.715767+00:00", "trade", 7.1536, 32.0]
["2026-09-16T15:02:50.923806+00:00", "trade", 7.1581, 15.0]
["2026-09-16T15:02:50.925578+00:00", "trade", 7.1581, 1.0]
["2026-09-16T15:02:51.005865+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:51.795187+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:02:51.795215+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:02:51.795223+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:02:51.795249+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:02:51.795256+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:02:51.795286+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:02:51.796145+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:51.801202+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:51.849144+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:52.255947+00:00", "trade", 7.1633, 42.0]
["2026-09-16T15:02:52.277184+00:00", "trade", 7.1633, 1.0]
["2026-09-16T15:02:52.410404+00:00", "trade", 7.1603, 10.0]
["2026-09-16T15:02:52.592196+00:00", "trade", 7.1535, 100.0]
["2026-09-16T15:02:52.613023+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:02:52.613054+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:02:52.613063+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:02:52.613080+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:02:52.613089+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:02:52.613108+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:02:52.613394+00:00", "trade", 7.165, 61.0]
["2026-09-16T15:02:52.613483+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:02:52.613808+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:52.875724+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:52.884826+00:00", "trade", 7.165, 12.0]
["2026-09-16T15:02:52.951351+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:53.083103+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:54.342349+00:00", "trade", 7.16, 1000.0]
["2026-09-16T15:02:55.277092+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:55.439210+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:02:55.537598+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:02:55.591458+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:02:55.606125+00:00", "trade", 7.1546, 4.0]
["2026-09-16T15:02:56.048801+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:56.338656+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:02:57.050865+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:02:57.398373+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:57.768591+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:02:58.128527+00:00", "trade", 7.1601, 1000.0]
["2026-09-16T15:02:58.259683+00:00", "trade", 7.154, 34.0]
["2026-09-16T15:02:58.823137+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:02:59.115070+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:02:59.115095+00:00", "trade", 7.16, 500.0]
["2026-09-16T15:02:59.961046+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:03:00.009464+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:00.020093+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:00.770531+00:00", "trade", 7.1614, 100.0]
["2026-09-16T15:03:00.881017+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:01.819886+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:01.820028+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:01.826194+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:01.826629+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:01.933603+00:00", "trade", 7.1602, 290.0]
["2026-09-16T15:03:02.933162+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:03.158252+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:03.315055+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:03.315075+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:04.341290+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:03:05.048150+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:05.048982+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:05.772917+00:00", "trade", 7.16, 5.0]
["2026-09-16T15:03:06.536694+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:07.358960+00:00", "trade", 7.17, 550.0]
["2026-09-16T15:03:07.717794+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:08.006757+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:08.338812+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:08.605958+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:08.782925+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:10.169323+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:10.689103+00:00", "trade", 7.1584, 10.0]
["2026-09-16T15:03:10.934232+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:10.950186+00:00", "trade", 7.1611, 47.0]
["2026-09-16T15:03:11.079296+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:11.079300+00:00", "trade", 7.16, 48.0]
["2026-09-16T15:03:11.079561+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:11.079722+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:11.079744+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:11.245826+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:11.622006+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:03:12.268341+00:00", "trade", 7.1661, 100.0]
["2026-09-16T15:03:12.951553+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:03:12.964187+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:03:12.973606+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:03:13.919178+00:00", "trade", 7.1661, 1.0]
["2026-09-16T15:03:14.322093+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:03:14.471516+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:03:16.683757+00:00", "trade", 7.1615, 6.0]
["2026-09-16T15:03:17.333520+00:00", "trade", 7.1616, 11.0]
["2026-09-16T15:03:17.670180+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:17.670626+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:17.738538+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:18.159448+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:20.491237+00:00", "trade", 7.1602, 1397.0]
["2026-09-16T15:03:20.491602+00:00", "trade", 7.1602, 1.0]
["2026-09-16T15:03:20.536924+00:00", "trade", 7.17, 42.0]
["2026-09-16T15:03:20.920614+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:21.498439+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:21.498877+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:21.499188+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:21.499195+00:00", "trade", 7.16, 47.0]
["2026-09-16T15:03:21.499423+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:21.506215+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:23.979938+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:03:23.980017+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:03:23.980189+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:23.980194+00:00", "trade", 7.16, 5.0]
["2026-09-16T15:03:23.980196+00:00", "trade", 7.16, 42.0]
["2026-09-16T15:03:23.980382+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:23.980483+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:23.980857+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:23.980938+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:24.095480+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:24.167610+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:03:24.338832+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:24.674893+00:00", "trade", 7.165, 66.0]
["2026-09-16T15:03:25.488132+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:25.488397+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:25.488404+00:00", "trade", 7.16, 47.0]
["2026-09-16T15:03:25.488596+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:25.489052+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:26.362574+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:03:26.363335+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:26.398209+00:00", "trade", 7.165, 194.0]
["2026-09-16T15:03:26.398215+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:03:27.160815+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:03:27.343762+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:03:27.644447+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:27.644897+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:28.718826+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:28.719304+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:29.100769+00:00", "trade", 7.165, 1073.0]
["2026-09-16T15:03:29.105001+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:03:29.251320+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:29.251369+00:00", "trade", 7.165, 122.0]
["2026-09-16T15:03:29.414557+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:03:29.504698+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:29.646111+00:00", "trade", 7.1699, 3.0]
["2026-09-16T15:03:31.380229+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:03:31.411798+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:31.411839+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:31.576194+00:00", "trade", 7.16, 8.0]
["2026-09-16T15:03:31.863345+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:03:32.767578+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:03:32.881242+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:33.189672+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.200950+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.246745+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.279416+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:33.288834+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:33.288923+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:33.288930+00:00", "trade", 7.16, 300.0]
["2026-09-16T15:03:33.288932+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:33.288934+00:00", "trade", 7.16, 111.0]
["2026-09-16T15:03:33.288962+00:00", "trade", 7.16, 16.0]
["2026-09-16T15:03:33.289232+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:33.289234+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:33.289685+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.326423+00:00", "trade", 7.165, 40.0]
["2026-09-16T15:03:33.327207+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.727259+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:03:33.804973+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.804980+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.805000+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.805176+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.805193+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.805508+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.805661+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.806087+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.806876+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:33.872829+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.330885+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:03:34.331651+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.331672+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.454835+00:00", "trade", 7.1617, 98.0]
["2026-09-16T15:03:34.455196+00:00", "trade", 7.1617, 1.0]
["2026-09-16T15:03:34.455532+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.455553+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.455982+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.604618+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.666919+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:03:34.741318+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.741348+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:34.743791+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:35.687799+00:00", "trade", 7.1699, 880.0]
["2026-09-16T15:03:35.788047+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:35.788063+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:35.788522+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:35.791321+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:35.963312+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:03:36.944778+00:00", "trade", 7.1676, 1.0]
["2026-09-16T15:03:36.944793+00:00", "trade", 7.1676, 1.0]
["2026-09-16T15:03:37.769595+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:38.049929+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:38.655501+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:38.901651+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:38.902416+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.357082+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.508452+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.508937+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.511737+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.526560+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.891172+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.985823+00:00", "trade", 7.165, 1143.0]
["2026-09-16T15:03:39.994560+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:03:39.994607+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:03:39.995345+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:39.995805+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:40.002162+00:00", "trade", 7.165, 153.0]
["2026-09-16T15:03:40.002163+00:00", "trade", 7.165, 104.0]
["2026-09-16T15:03:40.002542+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:40.002550+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:40.073930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:40.121525+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:40.204166+00:00", "trade", 7.1606, 13.0]
["2026-09-16T15:03:40.937398+00:00", "trade", 7.1639, 9.0]
["2026-09-16T15:03:40.940826+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:40.998199+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:41.051260+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:41.062007+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:41.064072+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:03:41.064753+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.289948+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.290395+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.291892+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:03:42.292574+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.303662+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.313434+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.344202+00:00", "trade", 7.1679, 2000.0]
["2026-09-16T15:03:42.409998+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.411809+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.539811+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.541891+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.542826+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.554968+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.576502+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.603653+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:42.809866+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:42.818416+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:42.820453+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.079949+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:43.107319+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.108000+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:43.150705+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.165169+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.340184+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:43.696017+00:00", "trade", 7.1666, 500.0]
["2026-09-16T15:03:43.861112+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:03:43.861169+00:00", "trade", 7.165, 78.0]
["2026-09-16T15:03:43.861655+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:43.902469+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.925647+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.933078+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.940970+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:43.941073+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:43.941351+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.943140+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:43.943259+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:43.990393+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.210286+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.210398+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:44.210693+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:44.213150+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.270187+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.480033+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.480203+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:44.480427+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.480497+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.482256+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.541172+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.541610+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.567217+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:44.661787+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.748557+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.749992+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.750200+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.750447+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:44.750465+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.752286+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.779278+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:44.804558+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:44.935804+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.019963+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:45.019988+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.020057+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.020519+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.022233+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.070777+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.270547+00:00", "trade", 7.1539, 41.0]
["2026-09-16T15:03:45.289997+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.290363+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.290398+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.292050+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:03:45.325316+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.480747+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.559965+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.559993+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.560322+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.561960+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.598280+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.830045+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:45.830277+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.830294+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.832124+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:45.907863+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.100103+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.101078+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.101205+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.101611+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:03:46.101616+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:46.102064+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.102072+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.102118+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.102523+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.103273+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.105230+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.128305+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.170159+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.201677+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.370044+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.370193+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.370565+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.372281+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.380985+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.439007+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.595880+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.597959+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:46.597989+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:03:46.598015+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:03:46.598041+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:03:46.598145+00:00", "trade", 7.165, 970.0]
["2026-09-16T15:03:46.598648+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.639818+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.639963+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.653959+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.731960+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.752533+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:03:46.871287+00:00", "trade", 7.1672, 20.0]
["2026-09-16T15:03:46.910205+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:46.910402+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.910540+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:46.996096+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.180067+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.180083+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.180322+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.182100+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.244600+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:03:47.313758+00:00", "trade", 7.17, 90.0]
["2026-09-16T15:03:47.313762+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.314144+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:47.314597+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.314605+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.314813+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.314934+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.426942+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.450596+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.452734+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.460852+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.460875+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.461270+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:47.461649+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.461703+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.464458+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.470797+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.472738+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.480781+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:47.480865+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.480878+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.481159+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.481222+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.504323+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.579371+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.598469+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:03:47.598788+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.598846+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.720679+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.720842+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.729212+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:03:47.729230+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:03:47.729486+00:00", "trade", 7.17, 94.0]
["2026-09-16T15:03:47.729572+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.729588+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.729853+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.729927+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.735287+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.736050+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.737559+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.741417+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.745226+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.751514+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.850672+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.980788+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.982811+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:47.983516+00:00", "trade", 7.165, 126.0]
["2026-09-16T15:03:47.984199+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:47.984714+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.019012+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.019758+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.059316+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:48.059316+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.059829+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.059837+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.059846+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.060169+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.061753+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.250622+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.252731+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.294064+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.404451+00:00", "trade", 7.165, 3500.0]
["2026-09-16T15:03:48.463292+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.520584+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.520780+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.555290+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.650595+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.650742+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.652680+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.780535+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:48.780694+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.864717+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:48.999034+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.007611+00:00", "trade", 7.165, 7884.0]
["2026-09-16T15:03:49.008299+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.008767+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.040765+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.042713+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:49.050642+00:00", "trade", 7.165, 116.0]
["2026-09-16T15:03:49.098579+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:49.157629+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.310564+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:49.310790+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.580631+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:49.582580+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:49.932419+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:50.110591+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:50.110667+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:50.318958+00:00", "trade", 7.165, 8000.0]
["2026-09-16T15:03:50.370485+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:50.370718+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:50.630756+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:50.650594+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:50.721938+00:00", "trade", 7.1634, 1400.0]
["2026-09-16T15:03:50.780641+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:50.782505+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:50.890553+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:50.902445+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:51.150521+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:51.150654+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:51.360769+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:03:51.412513+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:51.569819+00:00", "trade", 7.165, 8000.0]
["2026-09-16T15:03:51.570438+00:00", "trade", 7.1651, 55.0]
["2026-09-16T15:03:51.622918+00:00", "trade", 7.168, 1.0]
["2026-09-16T15:03:51.680639+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:51.680865+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:51.719913+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:51.746817+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:51.759265+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:03:51.941714+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:52.009030+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:52.093781+00:00", "trade", 7.1699, 4000.0]
["2026-09-16T15:03:52.202393+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:52.204311+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:52.293006+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:52.462279+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:52.464207+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:03:53.060331+00:00", "trade", 7.166, 1000.0]
["2026-09-16T15:03:53.092329+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:03:54.239157+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:03:56.942593+00:00", "trade", 7.1653, 41.0]
["2026-09-16T15:03:56.995983+00:00", "trade", 7.17, 510.0]
["2026-09-16T15:03:56.995993+00:00", "trade", 7.17, 959.0]
["2026-09-16T15:03:56.996000+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:56.996010+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:03:56.996010+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:03:56.996010+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:03:56.996010+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:03:56.996194+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:03:56.996200+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:03:56.996444+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:57.048824+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:03:57.160153+00:00", "trade", 7.1633, 15.0]
["2026-09-16T15:03:58.040138+00:00", "trade", 7.165, 20.0]
["2026-09-16T15:03:58.349433+00:00", "trade", 7.1681, 50.0]
["2026-09-16T15:03:58.377794+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:03:58.377805+00:00", "trade", 7.16, 2.0]
["2026-09-16T15:03:58.378128+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378142+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378159+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378174+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378199+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378244+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378262+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378271+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378278+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378288+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.378518+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.444520+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.445020+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.696036+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:03:58.870477+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.872388+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:58.872401+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.063058+00:00", "trade", 7.166, 3500.0]
["2026-09-16T15:03:59.094481+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.094942+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.094949+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.106975+00:00", "trade", 7.1699, 14.0]
["2026-09-16T15:03:59.143883+00:00", "trade", 7.1654, 1.0]
["2026-09-16T15:03:59.214097+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.214858+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.215584+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.216033+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.245282+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:03:59.277061+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:00.030323+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:00.039897+00:00", "trade", 7.16, 9000.0]
["2026-09-16T15:04:00.040681+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:00.063091+00:00", "trade", 7.1619, 1.0]
["2026-09-16T15:04:00.063801+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:00.251713+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:00.872314+00:00", "trade", 7.17, 9500.0]
["2026-09-16T15:04:01.049835+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:04:02.013654+00:00", "trade", 7.165, 13.0]
["2026-09-16T15:04:03.737843+00:00", "trade", 7.165, 2.0]
["2026-09-16T15:04:03.899128+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:03.931059+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:04.160048+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:04:05.151535+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:04:05.152241+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:06.316328+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:06.854177+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:04:06.854932+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:06.969054+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:08.006510+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:04:08.430335+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:04:08.442055+00:00", "trade", 7.1699, 1.0]
["2026-09-16T15:04:08.443842+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:04:08.843766+00:00", "trade", 7.1583, 5.0]
["2026-09-16T15:04:09.283231+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:04:10.546383+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:04:10.857716+00:00", "trade", 7.1624, 323.0]
["2026-09-16T15:04:10.857731+00:00", "trade", 7.1624, 1.0]
["2026-09-16T15:04:11.127078+00:00", "trade", 7.168, 32.0]
["2026-09-16T15:04:11.279528+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:04:12.873552+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:04:13.259853+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:04:13.260853+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:13.815396+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:04:15.484880+00:00", "trade", 7.1582, 18.0]
["2026-09-16T15:04:15.485723+00:00", "trade", 7.16, 1323.0]
["2026-09-16T15:04:15.486341+00:00", "trade", 7.1656, 50.0]
["2026-09-16T15:04:16.240221+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:16.534697+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:16.983068+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:16.983537+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:17.412872+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:04:18.050933+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:04:18.182215+00:00", "trade", 7.1687, 200.0]
["2026-09-16T15:04:18.417790+00:00", "trade", 7.165, 175.0]
["2026-09-16T15:04:18.884081+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:04:19.101753+00:00", "trade", 7.165, 550.0]
["2026-09-16T15:04:19.205806+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:04:19.205818+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:04:19.562725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:19.826055+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:04:20.534899+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:04:20.534920+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:04:20.535615+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:20.844441+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:20.872587+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:20.923637+00:00", "trade", 7.1653, 1.0]
["2026-09-16T15:04:20.924765+00:00", "trade", 7.1653, 4.0]
["2026-09-16T15:04:21.341823+00:00", "trade", 7.165, 40.0]
["2026-09-16T15:04:21.341851+00:00", "trade", 7.16, 40.0]
["2026-09-16T15:04:21.530082+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:04:21.538397+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:21.705293+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:04:21.706086+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:21.844724+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:22.411540+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:22.944427+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:23.977672+00:00", "trade", 7.16, 3.0]
["2026-09-16T15:04:24.242602+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:24.484356+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:25.090354+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:25.090764+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:25.118410+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:25.585750+00:00", "trade", 7.168, 5.0]
["2026-09-16T15:04:25.586548+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:25.604750+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:26.279304+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:26.280043+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:26.443415+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:04:26.443440+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:04:26.607259+00:00", "trade", 7.1699, 200.0]
["2026-09-16T15:04:27.409293+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:27.414501+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:27.717914+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:27.744364+00:00", "trade", 7.1583, 3.0]
["2026-09-16T15:04:29.674930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:30.030212+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:30.220127+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:04:30.225182+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:30.527099+00:00", "trade", 7.1601, 25.0]
["2026-09-16T15:04:30.564177+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:30.848241+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:30.934493+00:00", "trade", 7.1633, 40.0]
["2026-09-16T15:04:31.267567+00:00", "trade", 7.1685, 187.0]
["2026-09-16T15:04:31.272364+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:31.277006+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:33.009870+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:33.010370+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:33.184690+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:33.592292+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:34.424137+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:34.424603+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:34.466827+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:34.575855+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:34.693816+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:04:34.918474+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:04:34.954318+00:00", "trade", 7.1678, 41.0]
["2026-09-16T15:04:35.082961+00:00", "trade", 7.1675, 8.0]
["2026-09-16T15:04:35.135654+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.137025+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.349194+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.355521+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:04:35.356311+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.455925+00:00", "trade", 7.1699, 100.0]
["2026-09-16T15:04:35.456639+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.491587+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.492051+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:35.608548+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:04:35.609479+00:00", "trade", 7.165, 700.0]
["2026-09-16T15:04:35.638720+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:04:36.363115+00:00", "trade", 7.1699, 175.0]
["2026-09-16T15:04:36.600271+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:37.358220+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:37.448908+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:04:37.656363+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:37.866609+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:37.867079+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:38.975901+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:38.990017+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:39.119689+00:00", "trade", 7.1601, 25.0]
["2026-09-16T15:04:41.100190+00:00", "trade", 7.1675, 20.0]
["2026-09-16T15:04:41.189966+00:00", "trade", 7.1615, 183.0]
["2026-09-16T15:04:41.240598+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:04:42.108108+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:42.108566+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:42.334362+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:04:44.027555+00:00", "trade", 7.1653, 45.0]
["2026-09-16T15:04:44.826469+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:04:44.862182+00:00", "trade", 7.1601, 60.0]
["2026-09-16T15:04:45.354499+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:45.364081+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:45.387915+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:45.392725+00:00", "trade", 7.1667, 7.0]
["2026-09-16T15:04:45.409722+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:04:45.487395+00:00", "trade", 7.1662, 5.0]
["2026-09-16T15:04:45.757192+00:00", "trade", 7.1654, 12.0]
["2026-09-16T15:04:45.787464+00:00", "trade", 7.1686, 500.0]
["2026-09-16T15:04:45.788229+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:45.802687+00:00", "trade", 7.1675, 1.0]
["2026-09-16T15:04:45.876019+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:46.994341+00:00", "trade", 7.165, 270.0]
["2026-09-16T15:04:46.994361+00:00", "trade", 7.16, 270.0]
["2026-09-16T15:04:47.050527+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:04:47.354972+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:48.131550+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:48.688496+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:48.689137+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:04:48.957242+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:49.918566+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:50.424692+00:00", "trade", 7.1654, 6.0]
["2026-09-16T15:04:50.428094+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:50.753100+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:50.874656+00:00", "trade", 7.165, 2.0]
["2026-09-16T15:04:51.441360+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:53.218364+00:00", "trade", 7.1699, 9.0]
["2026-09-16T15:04:53.724919+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:53.951277+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:53.980779+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:55.058698+00:00", "trade", 7.165, 180.0]
["2026-09-16T15:04:55.194432+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:55.584350+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:55.882348+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:56.260884+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:04:57.056211+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:57.838326+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:57.839267+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:57.844987+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:57.845117+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:04:59.773557+00:00", "trade", 7.165, 20.0]
["2026-09-16T15:05:00.669150+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:05:01.308391+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:05:01.866193+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:02.125161+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:02.292532+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:02.292703+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:02.292815+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:02.488672+00:00", "trade", 7.1672, 300.0]
["2026-09-16T15:05:03.064271+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:03.064871+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:03.065243+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:03.702583+00:00", "trade", 7.1648, 100.0]
["2026-09-16T15:05:04.320209+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:04.794441+00:00", "trade", 7.165, 8.0]
["2026-09-16T15:05:04.812447+00:00", "trade", 7.165, 8.0]
["2026-09-16T15:05:05.239231+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.239343+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.239912+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.292146+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:05:05.292495+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.292783+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.292846+00:00", "trade", 7.17, 148.0]
["2026-09-16T15:05:05.300376+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.314572+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.314941+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.315420+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.315433+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.315479+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.426677+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:05:05.523450+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:05:05.548156+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:05.696670+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:06.135693+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:06.136646+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:06.400380+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:06.514763+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:06.520780+00:00", "trade", 7.168, 1.0]
["2026-09-16T15:05:07.789761+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:05:08.049219+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:08.396217+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:05:08.605183+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:09.322157+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:09.977125+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:09.978745+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:10.934262+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:13.092623+00:00", "trade", 7.1699, 1.0]
["2026-09-16T15:05:13.352578+00:00", "trade", 7.1653, 2.0]
["2026-09-16T15:05:14.053480+00:00", "trade", 7.168, 20.0]
["2026-09-16T15:05:14.528997+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:05:15.027135+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:05:15.027143+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:05:15.027153+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:05:15.027169+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:05:15.489398+00:00", "trade", 7.1664, 3.0]
["2026-09-16T15:05:15.711759+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:05:15.711780+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:05:15.840015+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:15.904516+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:16.034163+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:16.034938+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:16.098438+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:16.098536+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:17.493424+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:17.611194+00:00", "trade", 7.169, 3298.0]
["2026-09-16T15:05:18.151579+00:00", "trade", 7.1643, 254.0]
["2026-09-16T15:05:18.151935+00:00", "trade", 7.1643, 1.0]
["2026-09-16T15:05:18.531405+00:00", "trade", 7.1667, 3.0]
["2026-09-16T15:05:18.553142+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:05:18.987085+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:19.334019+00:00", "trade", 7.168, 10.0]
["2026-09-16T15:05:19.385570+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:19.521709+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:19.870605+00:00", "trade", 7.17, 42.0]
["2026-09-16T15:05:19.984956+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.130061+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:05:20.261516+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.278671+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.295078+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.304538+00:00", "trade", 7.1671, 1.0]
["2026-09-16T15:05:20.329712+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.446667+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.447353+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.493684+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.591321+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.693943+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.695761+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:20.903922+00:00", "trade", 7.17, 110.0]
["2026-09-16T15:05:21.109603+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.125414+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.179988+00:00", "trade", 7.168, 5.0]
["2026-09-16T15:05:21.840877+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.891210+00:00", "trade", 7.1648, 4.0]
["2026-09-16T15:05:21.894630+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.946911+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:05:21.947376+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.947807+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.957821+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:21.962867+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:22.566943+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:22.567398+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:22.567406+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:22.949434+00:00", "trade", 7.16, 750.0]
["2026-09-16T15:05:22.954375+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.058907+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.059306+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.077270+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.222853+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.391291+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.440066+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:23.440097+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:24.363950+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:24.387762+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:24.387923+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:24.482105+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:24.535996+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.272770+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.272792+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.304823+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:05:27.304870+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.370941+00:00", "trade", 7.1676, 1.0]
["2026-09-16T15:05:27.394534+00:00", "trade", 7.1676, 1.0]
["2026-09-16T15:05:27.426725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.430607+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.626526+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T15:05:27.627216+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:27.814983+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:05:27.828785+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:28.175322+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:28.458725+00:00", "trade", 7.1699, 5.0]
["2026-09-16T15:05:28.506660+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:28.507052+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:28.730441+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:29.093047+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:29.202902+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:29.398996+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:29.399003+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:30.099094+00:00", "trade", 7.1686, 2000.0]
["2026-09-16T15:05:30.148823+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:30.981264+00:00", "trade", 7.1649, 39.0]
["2026-09-16T15:05:30.982077+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.108357+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.147210+00:00", "trade", 7.1667, 44.0]
["2026-09-16T15:05:31.239171+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.542742+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:31.543532+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.572586+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:05:31.581552+00:00", "trade", 7.165, 40.0]
["2026-09-16T15:05:31.710707+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.732539+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.732710+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:31.732725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:32.119032+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:32.119511+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:32.175169+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:32.657135+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:05:32.714166+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:32.992634+00:00", "trade", 7.168, 1.0]
["2026-09-16T15:05:33.048747+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:33.074843+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:33.205580+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:05:33.205946+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:05:33.683598+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:33.683731+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:33.775303+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:05:33.908406+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:05:35.650059+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:35.650069+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:35.650284+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:35.716713+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:35.976890+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:05:36.023031+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:36.151525+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:36.448827+00:00", "trade", 7.1681, 2.0]
["2026-09-16T15:05:36.537182+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:36.579055+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:36.949261+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:36.949732+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:37.385081+00:00", "trade", 7.165, 9500.0]
["2026-09-16T15:05:37.534208+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:05:37.583937+00:00", "trade", 7.1699, 485.0]
["2026-09-16T15:05:37.734259+00:00", "trade", 7.1586, 8900.0]
["2026-09-16T15:05:38.502120+00:00", "trade", 7.17, 1000.0]
["2026-09-16T15:05:38.502292+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:05:38.502382+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:05:38.502520+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:05:38.502842+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:05:38.855129+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:38.856426+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:38.857654+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:39.031032+00:00", "trade", 7.1682, 41.0]
["2026-09-16T15:05:39.155831+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:39.174389+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:39.794516+00:00", "trade", 7.1652, 2.0]
["2026-09-16T15:05:41.458505+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:05:41.458703+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:05:41.458926+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:41.529132+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T15:05:42.034293+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:42.099963+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:05:42.100328+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:05:42.177854+00:00", "trade", 7.1699, 2400.0]
["2026-09-16T15:05:42.238822+00:00", "trade", 7.1667, 100.0]
["2026-09-16T15:05:42.464590+00:00", "trade", 7.17, 241.0]
["2026-09-16T15:05:42.464605+00:00", "trade", 7.17, 259.0]
["2026-09-16T15:05:42.465056+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:42.465082+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:42.553629+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:05:43.097442+00:00", "trade", 7.17, 879.0]
["2026-09-16T15:05:43.097601+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:05:43.097603+00:00", "trade", 7.17, 47.0]
["2026-09-16T15:05:43.097664+00:00", "trade", 7.17, 8621.0]
["2026-09-16T15:05:43.098342+00:00", "trade", 7.17, 247.0]
["2026-09-16T15:05:43.098343+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:43.382809+00:00", "trade", 7.1667, 42.0]
["2026-09-16T15:05:43.876969+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:05:45.372481+00:00", "trade", 7.16, 9500.0]
["2026-09-16T15:05:45.491396+00:00", "trade", 7.1656, 48.0]
["2026-09-16T15:05:45.564995+00:00", "trade", 7.1587, 100.0]
["2026-09-16T15:05:46.169677+00:00", "trade", 7.17, 14.0]
["2026-09-16T15:05:46.264145+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:05:46.327859+00:00", "trade", 7.1699, 50.0]
["2026-09-16T15:05:47.881856+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:05:48.579231+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:48.625728+00:00", "trade", 7.1684, 500.0]
["2026-09-16T15:05:48.943277+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:48.944341+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:50.517459+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:50.948462+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:05:51.019072+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:51.703889+00:00", "trade", 7.165, 8550.0]
["2026-09-16T15:05:51.705038+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:51.705494+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:51.706144+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:51.724023+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:51.801131+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.177361+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.221416+00:00", "trade", 7.165, 8550.0]
["2026-09-16T15:05:52.222070+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.222102+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.222131+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.222210+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.249365+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.249754+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.250401+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.353597+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.354038+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.563152+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:52.563182+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.014310+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.014755+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.033076+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.211289+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.328720+00:00", "trade", 7.16, 8625.0]
["2026-09-16T15:05:53.329405+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:53.850309+00:00", "trade", 7.165, 8625.0]
["2026-09-16T15:05:54.531349+00:00", "trade", 7.165, 8625.0]
["2026-09-16T15:05:54.948268+00:00", "trade", 7.165, 8550.0]
["2026-09-16T15:05:54.948884+00:00", "trade", 7.1642, 52.0]
["2026-09-16T15:05:55.690957+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.013783+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.013793+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.014157+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.015054+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.098113+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:56.792234+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.103484+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:05:57.685049+00:00", "trade", 7.159, 15.0]
["2026-09-16T15:05:57.798640+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:57.798734+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:57.799113+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.799192+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.799397+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.799412+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.799423+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.870944+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:57.872274+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181146+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181297+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181353+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181388+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181416+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.181616+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.210455+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:05:58.210926+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.225509+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.334586+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.481002+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.964550+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:05:58.965020+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:58.965034+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:59.073959+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:59.073972+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:59.121908+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:59.853312+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:05:59.947233+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:00.012686+00:00", "trade", 7.17, 77.0]
["2026-09-16T15:06:00.012748+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:00.012809+00:00", "trade", 7.17, 230.0]
["2026-09-16T15:06:00.013070+00:00", "trade", 7.17, 17.0]
["2026-09-16T15:06:00.013162+00:00", "trade", 7.17, 83.0]
["2026-09-16T15:06:00.013406+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:00.013454+00:00", "trade", 7.17, 74.0]
["2026-09-16T15:06:00.013506+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:00.013517+00:00", "trade", 7.17, 18.0]
["2026-09-16T15:06:00.013529+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:00.013916+00:00", "trade", 7.17, 17.0]
["2026-09-16T15:06:00.013997+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:06:00.014249+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:00.026028+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:00.027190+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:06:00.061727+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:06:00.104529+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:06:02.906303+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:02.911246+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:02.912089+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:03.117704+00:00", "trade", 7.1698, 36.0]
["2026-09-16T15:06:03.426668+00:00", "trade", 7.17, 9.0]
["2026-09-16T15:06:03.495091+00:00", "trade", 7.1686, 77.0]
["2026-09-16T15:06:03.659702+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:06:03.659708+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:03.660173+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.100452+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:06:04.391079+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.391084+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.391103+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.391548+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.391740+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.392110+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.395099+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.395808+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.406265+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.500037+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.500333+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.501806+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.502778+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:04.739604+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:05.121271+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:06:06.063634+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:06.106014+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:06.187696+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:06:06.188453+00:00", "trade", 7.17, 156.0]
["2026-09-16T15:06:06.188635+00:00", "trade", 7.17, 353.0]
["2026-09-16T15:06:06.188636+00:00", "trade", 7.17, 79.0]
["2026-09-16T15:06:06.188638+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:06.188639+00:00", "trade", 7.17, 678.0]
["2026-09-16T15:06:06.188697+00:00", "trade", 7.17, 1022.0]
["2026-09-16T15:06:06.188699+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:06:06.188700+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.188776+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:06:06.188824+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188831+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188838+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188844+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188850+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188856+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188863+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188870+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188877+00:00", "trade", 7.17, 294.0]
["2026-09-16T15:06:06.188883+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188887+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:06:06.188890+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188891+00:00", "trade", 7.17, 97.0]
["2026-09-16T15:06:06.188893+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:06:06.188898+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:06:06.188903+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:06:06.188903+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188914+00:00", "trade", 7.17, 507.0]
["2026-09-16T15:06:06.188919+00:00", "trade", 7.17, 1700.0]
["2026-09-16T15:06:06.188922+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188930+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.188946+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189017+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189023+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189037+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189052+00:00", "trade", 7.17, 54.0]
["2026-09-16T15:06:06.189061+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189068+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189074+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189082+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189098+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:06:06.189099+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:06:06.189102+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:06:06.189105+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:06:06.189186+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189196+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189203+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189205+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189209+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189217+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189233+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189241+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189255+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189261+00:00", "trade", 7.17, 2503.0]
["2026-09-16T15:06:06.189263+00:00", "trade", 7.17, 2600.0]
["2026-09-16T15:06:06.189263+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189264+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:06:06.189265+00:00", "trade", 7.17, 2800.0]
["2026-09-16T15:06:06.189268+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189271+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189272+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189275+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:06:06.189275+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:06:06.189275+00:00", "trade", 7.17, 600.0]
["2026-09-16T15:06:06.189278+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189279+00:00", "trade", 7.17, 71.0]
["2026-09-16T15:06:06.189282+00:00", "trade", 7.17, 217.0]
["2026-09-16T15:06:06.189284+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189284+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189285+00:00", "trade", 7.17, 109.0]
["2026-09-16T15:06:06.189285+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189292+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189299+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189299+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189306+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:06:06.189315+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189316+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189316+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189321+00:00", "trade", 7.17, 99.0]
["2026-09-16T15:06:06.189349+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:06:06.189440+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:06:06.189447+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189480+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189488+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189509+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189522+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189537+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189566+00:00", "trade", 7.17, 211.0]
["2026-09-16T15:06:06.189587+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189594+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189601+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189607+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189652+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189653+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189749+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189845+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.189914+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.189937+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.189987+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190056+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190069+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.190069+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190083+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190207+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.190305+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190334+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190464+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190646+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.190932+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.191038+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.191219+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:06:06.191500+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.191963+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.191992+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.192207+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.192901+00:00", "trade", 7.17, 31.0]
["2026-09-16T15:06:06.193296+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.197096+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.197610+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:06:06.198278+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.204179+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.213762+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:06:06.223269+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.228340+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.247256+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:06.292047+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.292056+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.331976+00:00", "trade", 7.1701, 42.0]
["2026-09-16T15:06:06.345445+00:00", "trade", 7.175, 30.0]
["2026-09-16T15:06:06.366407+00:00", "trade", 7.17, 41.0]
["2026-09-16T15:06:06.415980+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.419836+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.580389+00:00", "trade", 7.175, 485.0]
["2026-09-16T15:06:06.800981+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:06.927547+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.927547+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:06.927960+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.052950+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.189564+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.297871+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:07.298303+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.299113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.508777+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:06:07.508991+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:06:07.509897+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.510872+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.575683+00:00", "trade", 7.171, 133.0]
["2026-09-16T15:06:07.707383+00:00", "trade", 7.171, 2400.0]
["2026-09-16T15:06:07.727441+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.761739+00:00", "trade", 7.175, 3500.0]
["2026-09-16T15:06:07.779913+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.783826+00:00", "trade", 7.175, 9300.0]
["2026-09-16T15:06:07.810534+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.817369+00:00", "trade", 7.1701, 1000.0]
["2026-09-16T15:06:07.818070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.837943+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.851683+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:07.851709+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:07.971602+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:07.994607+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:06:08.365050+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:06:08.365108+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:06:08.365756+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.365805+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.367918+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.833711+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:06:08.834699+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.836981+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.881113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.882721+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.883839+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.941608+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:08.952324+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.058693+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.274542+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:06:09.275161+00:00", "trade", 7.1729, 55.0]
["2026-09-16T15:06:09.377337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.396962+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.466302+00:00", "trade", 7.175, 9200.0]
["2026-09-16T15:06:09.467023+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:06:09.605755+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.606023+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.650704+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:09.651389+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.684342+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:06:09.782206+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826479+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:06:09.826484+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:09.826486+00:00", "trade", 7.17, 110.0]
["2026-09-16T15:06:09.826755+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826826+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826901+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826912+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826921+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.826935+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:09.960594+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:10.052544+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:06:10.075342+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:06:10.700198+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:06:10.838530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:11.056929+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:06:11.057765+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:11.080876+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:06:11.106277+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:06:11.106901+00:00", "trade", 7.175, 53.0]
["2026-09-16T15:06:11.178275+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:11.179066+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:11.890407+00:00", "trade", 7.1701, 500.0]
["2026-09-16T15:06:11.936049+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:06:12.174166+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:12.203155+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:12.238460+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:12.513727+00:00", "trade", 7.175, 9500.0]
["2026-09-16T15:06:12.657652+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:06:12.808840+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:12.938038+00:00", "trade", 7.1703, 45.0]
["2026-09-16T15:06:13.350007+00:00", "trade", 7.1701, 8000.0]
["2026-09-16T15:06:13.420435+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:13.642850+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:13.643634+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:13.643645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:13.673354+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:14.078389+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:14.506477+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.048132+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.048140+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.048744+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.049208+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.049734+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.113668+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.113695+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.163924+00:00", "trade", 7.17, 2000.0]
["2026-09-16T15:06:15.164692+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.165181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.327825+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.352474+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:06:15.353173+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.353180+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.494693+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:15.495496+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:15.610552+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:06:15.614136+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:06:15.848464+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:15.894777+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:16.083773+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:06:16.120060+00:00", "trade", 7.178, 2.0]
["2026-09-16T15:06:16.425146+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:16.695926+00:00", "trade", 7.1799, 1.0]
["2026-09-16T15:06:17.322422+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.322429+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.322436+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.323464+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.323902+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.324357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.378726+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.436982+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:17.524060+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.524991+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.525457+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.717389+00:00", "trade", 7.1701, 8525.0]
["2026-09-16T15:06:17.718005+00:00", "trade", 7.1733, 55.0]
["2026-09-16T15:06:17.718187+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.812021+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.850628+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:17.851418+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:17.972365+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:18.059047+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:19.227583+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:06:19.701832+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:19.726898+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:19.748209+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:19.810170+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:20.073263+00:00", "trade", 7.175, 47.0]
["2026-09-16T15:06:20.073371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:20.074621+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:20.075600+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:20.174687+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:20.174714+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:20.224418+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:06:20.349018+00:00", "trade", 7.1681, 14.0]
["2026-09-16T15:06:20.591948+00:00", "trade", 7.17, 77.0]
["2026-09-16T15:06:20.604961+00:00", "trade", 7.17, 36.0]
["2026-09-16T15:06:20.786923+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:06:21.122451+00:00", "trade", 7.1739, 3500.0]
["2026-09-16T15:06:21.136286+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:21.810058+00:00", "trade", 7.1758, 2.0]
["2026-09-16T15:06:21.865889+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:21.865946+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:21.866199+00:00", "trade", 7.175, 102.0]
["2026-09-16T15:06:21.866356+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:21.866901+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:21.867037+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:21.867120+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:21.953265+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:22.033816+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:22.262246+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:22.287806+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:06:22.288595+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:22.397550+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:06:22.398338+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:22.646083+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:22.675188+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:06:23.089574+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:23.429147+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:23.437400+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:23.536687+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:23.536716+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:23.699344+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:06:24.117087+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:06:24.117121+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:06:24.117771+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.117793+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.118112+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.199689+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.515756+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.526234+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.801077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.801525+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.801979+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.858713+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.904070+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:06:24.904084+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:06:24.904107+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:06:24.904116+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:06:24.904146+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:24.904159+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:06:24.904167+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:24.904178+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:06:24.904191+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:24.904202+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:06:24.904392+00:00", "trade", 7.175, 905.0]
["2026-09-16T15:06:24.904867+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:24.905175+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:25.036518+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:25.036983+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:25.961429+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:26.026003+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:06:26.035481+00:00", "trade", 7.175, 8450.0]
["2026-09-16T15:06:26.050711+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:26.124532+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:26.194402+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.241830+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:06:26.380904+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:26.671110+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.842392+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:06:26.842401+00:00", "trade", 7.175, 75.0]
["2026-09-16T15:06:26.842506+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:06:26.843090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.843101+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.843556+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.844006+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.877375+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:26.981931+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:27.035674+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:27.310434+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:27.351465+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:27.563441+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:27.813144+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:06:28.368695+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:28.586770+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.204532+00:00", "trade", 7.1705, 12.0]
["2026-09-16T15:06:29.330449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.353785+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:06:29.353792+00:00", "trade", 7.17, 133.0]
["2026-09-16T15:06:29.353833+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.356178+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.404388+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:06:29.406685+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:06:29.406698+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:06:29.406700+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:29.406816+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:06:29.406816+00:00", "trade", 7.175, 1250.0]
["2026-09-16T15:06:29.407144+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.407270+00:00", "trade", 7.175, 109.0]
["2026-09-16T15:06:29.407616+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.407694+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.407718+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.412339+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:29.413351+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.236159+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.236593+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.236616+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.236645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.237680+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.237738+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.274459+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:30.693908+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.694309+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.694327+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.694365+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.694759+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:30.811934+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:06:30.836661+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:31.024394+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:06:31.108843+00:00", "trade", 7.1798, 75.0]
["2026-09-16T15:06:31.305833+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:06:31.328086+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.328112+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.328535+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.328570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.755554+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:31.756266+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.756711+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.960982+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:31.961005+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.060360+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.060389+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.115170+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.399451+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.723568+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:06:32.723577+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.723578+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:06:32.724030+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.724069+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.724081+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.724492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.724980+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:32.925830+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:33.127199+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:06:33.128952+00:00", "trade", 7.18, 250.0]
["2026-09-16T15:06:33.296763+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:33.318471+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:33.365545+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:33.416659+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:33.690334+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:34.380037+00:00", "trade", 7.1799, 3500.0]
["2026-09-16T15:06:34.393420+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:06:34.437359+00:00", "trade", 7.1686, 40.0]
["2026-09-16T15:06:34.515714+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:34.522141+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:06:34.715416+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:34.717217+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:34.881442+00:00", "trade", 7.1747, 200.0]
["2026-09-16T15:06:34.922088+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:35.072116+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:06:35.072569+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:06:35.072599+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:06:35.073284+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.073931+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.109698+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:35.134625+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.134637+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.135078+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.272438+00:00", "trade", 7.178, 24.0]
["2026-09-16T15:06:35.273125+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.296023+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:06:35.408048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.408066+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.515183+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:35.530081+00:00", "trade", 7.1733, 5.0]
["2026-09-16T15:06:35.552220+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:06:35.766603+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:35.793202+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:06:35.952219+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:35.982584+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.064135+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.088147+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.375942+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:36.497067+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.497092+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.515739+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.516176+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.621684+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.622128+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.847743+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.848005+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:36.851569+00:00", "trade", 7.178, 100.0]
["2026-09-16T15:06:36.879561+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:37.049255+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:37.279938+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:37.279939+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:37.280486+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:37.345410+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:37.664792+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:06:37.664792+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:37.825691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:38.007400+00:00", "trade", 7.174, 500.0]
["2026-09-16T15:06:38.182997+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:38.280278+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:38.355243+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:06:38.365490+00:00", "trade", 7.1783, 100.0]
["2026-09-16T15:06:38.411542+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:38.411561+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.274362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.274378+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.287957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.390681+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.460791+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.649473+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.649499+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.830865+00:00", "trade", 7.1767, 20.0]
["2026-09-16T15:06:39.831822+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.831844+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:39.853160+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:06:40.054905+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.054927+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.457973+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.458419+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.719878+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.719891+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.720339+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.740375+00:00", "trade", 7.1595, 300.0]
["2026-09-16T15:06:40.843888+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:06:40.844265+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.844323+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:40.844712+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.106590+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.106620+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.106714+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.107052+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.132889+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.604703+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:41.783563+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:06:41.813177+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.813932+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:41.959720+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:42.573010+00:00", "trade", 7.175, 8727.0]
["2026-09-16T15:06:42.650611+00:00", "trade", 7.175, 273.0]
["2026-09-16T15:06:42.700932+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:06:43.258635+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:43.259446+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.315747+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.315812+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.315820+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.315901+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.320727+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:43.358317+00:00", "trade", 7.1715, 16.0]
["2026-09-16T15:06:43.586810+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:06:43.874157+00:00", "trade", 7.1688, 1.0]
["2026-09-16T15:06:44.012604+00:00", "trade", 7.1799, 25.0]
["2026-09-16T15:06:44.393164+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:45.069296+00:00", "trade", 7.175, 2500.0]
["2026-09-16T15:06:45.193747+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:45.194739+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:45.790703+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:06:45.791574+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:45.792179+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:46.203718+00:00", "trade", 7.1593, 14.0]
["2026-09-16T15:06:46.597828+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:46.628363+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:47.390887+00:00", "trade", 7.18, 250.0]
["2026-09-16T15:06:47.652921+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:47.770955+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:06:47.899704+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:06:47.900092+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:47.900116+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:47.900151+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:47.900158+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:48.127292+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:48.224699+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:06:48.729230+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.210711+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:06:50.211408+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.287859+00:00", "trade", 7.172, 1.0]
["2026-09-16T15:06:50.329447+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.459443+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.651511+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:06:50.684935+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.793685+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:50.821700+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:51.078647+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:51.078647+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:51.235433+00:00", "trade", 7.175, 3100.0]
["2026-09-16T15:06:51.250781+00:00", "trade", 7.175, 5900.0]
["2026-09-16T15:06:51.250880+00:00", "trade", 7.175, 125.0]
["2026-09-16T15:06:51.919525+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:06:51.919530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:52.394965+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:52.403310+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:52.470300+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:52.470311+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:06:52.470443+00:00", "trade", 7.175, 8985.0]
["2026-09-16T15:06:52.800135+00:00", "trade", 7.1692, 20.0]
["2026-09-16T15:06:53.372384+00:00", "trade", 7.175, 3500.0]
["2026-09-16T15:06:54.007777+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:54.284500+00:00", "trade", 7.18, 1994.0]
["2026-09-16T15:06:54.284510+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:06:54.284516+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:06:54.284521+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:06:54.284532+00:00", "trade", 7.18, 246.0]
["2026-09-16T15:06:54.284538+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285015+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285061+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285082+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285264+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285275+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285403+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285412+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.285590+00:00", "trade", 7.1799, 4383.0]
["2026-09-16T15:06:54.286116+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:06:54.290053+00:00", "trade", 7.18, 1500.0]
["2026-09-16T15:06:54.291705+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:06:54.580445+00:00", "trade", 7.1799, 20.0]
["2026-09-16T15:06:54.885489+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.886410+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:54.887164+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.293397+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:06:55.315569+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:06:55.447086+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:06:55.447526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.447808+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.447986+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.448007+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.448432+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.449301+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.449426+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.449972+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.480175+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.792622+00:00", "trade", 7.1696, 1.0]
["2026-09-16T15:06:55.794183+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.795379+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:55.826747+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:06:56.101091+00:00", "trade", 7.1778, 500.0]
["2026-09-16T15:06:56.345391+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:06:57.484098+00:00", "trade", 7.18, 54.0]
["2026-09-16T15:06:57.484112+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:57.484116+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:06:57.484121+00:00", "trade", 7.18, 46.0]
["2026-09-16T15:06:57.484610+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:57.484942+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:57.484979+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:57.485074+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:57.993271+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:06:58.001294+00:00", "trade", 7.1723, 1.0]
["2026-09-16T15:06:59.188120+00:00", "trade", 7.1749, 53.0]
["2026-09-16T15:07:00.028603+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:00.028701+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:00.028934+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:00.029003+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:00.184281+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:07:00.185161+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:00.185816+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:00.275652+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:07:00.557432+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:01.037249+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:07:01.278836+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:02.050131+00:00", "trade", 7.174, 100.0]
["2026-09-16T15:07:02.255045+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:07:02.878854+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:03.082591+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:07:04.044443+00:00", "trade", 7.1716, 12.0]
["2026-09-16T15:07:04.073266+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:07:04.076896+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:07:04.484312+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:07:05.763133+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:05.764165+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.022665+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.533272+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.533297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.534428+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.573820+00:00", "trade", 7.1767, 68.0]
["2026-09-16T15:07:06.595111+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:07:06.610506+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.610960+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.706247+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:06.706273+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:07.247298+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:07.781807+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:07:08.300876+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:07:08.968099+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:08.969864+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:07:09.121855+00:00", "trade", 7.1767, 6.0]
["2026-09-16T15:07:09.143379+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:07:09.771830+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:07:10.240584+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:10.240611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:10.391864+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:10.392314+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.042064+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:11.042073+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:11.042100+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:11.042112+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:11.042144+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:11.042172+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:11.042181+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:11.042353+00:00", "trade", 7.175, 8940.0]
["2026-09-16T15:07:11.043057+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.056481+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:11.190363+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.192474+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.197686+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.423359+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:07:11.423394+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.423521+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:11.423855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.459694+00:00", "trade", 7.1719, 3500.0]
["2026-09-16T15:07:11.831104+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:11.954162+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:07:12.031740+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.062247+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.062271+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.081084+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.240794+00:00", "trade", 7.175, 14.0]
["2026-09-16T15:07:12.471967+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.521484+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.521968+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.522372+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.522390+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.522577+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.522603+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.601287+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853119+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853124+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853124+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:07:12.853126+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:07:12.853127+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:07:12.853129+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:12.853133+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:07:12.853133+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:07:12.853136+00:00", "trade", 7.17, 3500.0]
["2026-09-16T15:07:12.853136+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:07:12.853140+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:07:12.853156+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853163+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853164+00:00", "trade", 7.17, 37.0]
["2026-09-16T15:07:12.853177+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853183+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853190+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853196+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853203+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853205+00:00", "trade", 7.17, 263.0]
["2026-09-16T15:07:12.853209+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853212+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853216+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853219+00:00", "trade", 7.17, 88.0]
["2026-09-16T15:07:12.853225+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:07:12.853228+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:12.853229+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:07:12.853229+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853231+00:00", "trade", 7.17, 972.0]
["2026-09-16T15:07:12.853235+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853237+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853237+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853243+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853245+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:07:12.853246+00:00", "trade", 7.17, 24.0]
["2026-09-16T15:07:12.853250+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853253+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:07:12.853256+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853258+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853259+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853263+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853263+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853263+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853263+00:00", "trade", 7.17, 164.0]
["2026-09-16T15:07:12.853263+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853264+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853270+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:07:12.853270+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853272+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853272+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853272+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:07:12.853272+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853272+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:07:12.853277+00:00", "trade", 7.17, 800.0]
["2026-09-16T15:07:12.853277+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853282+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853284+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853290+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853296+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853309+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853316+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853349+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853356+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853394+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853444+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853456+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:12.853456+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853456+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853456+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853463+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853494+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853502+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853504+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:12.853524+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853533+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853540+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853547+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853555+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853562+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853569+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853576+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853582+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853589+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853590+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853595+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853599+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853600+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853602+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853602+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:12.853605+00:00", "trade", 7.17, 32.0]
["2026-09-16T15:07:12.853605+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:07:12.853605+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853609+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:07:12.853610+00:00", "trade", 7.17, 1235.0]
["2026-09-16T15:07:12.853611+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853612+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:12.853614+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:07:12.853614+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:07:12.853615+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853616+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.853618+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:07:12.853621+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853622+00:00", "trade", 7.17, 2300.0]
["2026-09-16T15:07:12.853622+00:00", "trade", 7.17, 699.0]
["2026-09-16T15:07:12.853637+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853643+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853644+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:12.853650+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853657+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853664+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853722+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853860+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853868+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853875+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853904+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853906+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853917+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853957+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853958+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.853977+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854067+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854083+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854096+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854165+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854180+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854214+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854227+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854241+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854264+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854275+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854355+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.854410+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854440+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854672+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.854825+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.855102+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.855116+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.855131+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.855183+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:12.855251+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.855561+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.856420+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.856696+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:07:12.857288+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:07:12.858357+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.862263+00:00", "trade", 7.17, 17.0]
["2026-09-16T15:07:12.864148+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.864856+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:12.865901+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.866351+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:12.876394+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:13.001439+00:00", "trade", 7.165, 28.0]
["2026-09-16T15:07:13.002235+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:13.029121+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:13.448759+00:00", "trade", 7.1699, 100.0]
["2026-09-16T15:07:13.526521+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:13.779480+00:00", "trade", 7.165, 60.0]
["2026-09-16T15:07:13.923997+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:07:14.057802+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:07:14.058486+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:07:14.093804+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:14.101219+00:00", "trade", 7.165, 1200.0]
["2026-09-16T15:07:14.114738+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:14.149986+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:14.160318+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:07:14.225664+00:00", "trade", 7.1686, 1.0]
["2026-09-16T15:07:14.362019+00:00", "trade", 7.1698, 2.0]
["2026-09-16T15:07:14.362780+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:14.396156+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:15.041321+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:15.211328+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:07:15.582754+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:15.829452+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:07:16.078793+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.079002+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.079041+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.079351+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.079527+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.080615+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.465190+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:16.603897+00:00", "trade", 7.1686, 6.0]
["2026-09-16T15:07:16.648175+00:00", "trade", 7.1737, 300.0]
["2026-09-16T15:07:16.679490+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.679814+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:16.686825+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:07:16.688861+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:16.689321+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:16.891532+00:00", "trade", 7.1669, 1.0]
["2026-09-16T15:07:17.103306+00:00", "trade", 7.165, 20.0]
["2026-09-16T15:07:17.117629+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:07:17.787988+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:07:17.830599+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:17.854052+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:17.890585+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:17.891047+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:18.810483+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:18.826581+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:18.826606+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:18.827039+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:18.827495+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:19.020695+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:07:19.773161+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:20.094640+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:20.095975+00:00", "trade", 7.165, 60.0]
["2026-09-16T15:07:20.096288+00:00", "trade", 7.165, 40.0]
["2026-09-16T15:07:20.227444+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:20.227462+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:20.227718+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:20.227725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:20.227929+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:20.569224+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:07:20.569240+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:07:20.569250+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:20.569259+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:07:20.744434+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:21.092893+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:07:21.092900+00:00", "trade", 7.16, 119.0]
["2026-09-16T15:07:21.092910+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:07:21.093061+00:00", "trade", 7.165, 831.0]
["2026-09-16T15:07:21.107208+00:00", "trade", 7.165, 119.0]
["2026-09-16T15:07:21.201316+00:00", "trade", 7.165, 12.0]
["2026-09-16T15:07:21.585282+00:00", "trade", 7.1604, 16.0]
["2026-09-16T15:07:21.839233+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:07:21.907884+00:00", "trade", 7.165, 275.0]
["2026-09-16T15:07:21.929772+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:07:22.937516+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:22.937982+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:22.939129+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:22.939151+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:22.940197+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:23.628415+00:00", "trade", 7.1697, 1.0]
["2026-09-16T15:07:23.804360+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:07:23.814166+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:07:23.828783+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:07:24.222573+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:24.222579+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:24.263239+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:24.263271+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:24.290815+00:00", "trade", 7.1604, 100.0]
["2026-09-16T15:07:24.576834+00:00", "trade", 7.1699, 50.0]
["2026-09-16T15:07:25.449560+00:00", "trade", 7.1661, 54.0]
["2026-09-16T15:07:25.471748+00:00", "trade", 7.1661, 1.0]
["2026-09-16T15:07:25.814598+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:07:25.879477+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:07:26.034999+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:07:26.098167+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:26.294016+00:00", "trade", 7.1697, 1.0]
["2026-09-16T15:07:27.135777+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.135783+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.203703+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.203725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.415168+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.415613+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.496950+00:00", "trade", 7.165, 20.0]
["2026-09-16T15:07:27.497652+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.497697+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:27.707965+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:27.983822+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:07:28.148539+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:28.393180+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:28.444330+00:00", "trade", 7.16, 400.0]
["2026-09-16T15:07:28.445019+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:28.445040+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:28.445467+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:28.452144+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:28.566963+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:29.419532+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:29.542302+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:29.876899+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:07:30.268775+00:00", "trade", 7.17, 4070.0]
["2026-09-16T15:07:31.538408+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:07:31.796448+00:00", "trade", 7.165, 14.0]
["2026-09-16T15:07:31.796457+00:00", "trade", 7.17, 14.0]
["2026-09-16T15:07:31.796481+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:31.796499+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:07:31.796518+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:07:31.796547+00:00", "trade", 7.165, 11.0]
["2026-09-16T15:07:32.759928+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:07:32.912352+00:00", "trade", 7.1697, 1.0]
["2026-09-16T15:07:33.717493+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:33.850432+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:34.516233+00:00", "trade", 7.165, 20.0]
["2026-09-16T15:07:34.954780+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:34.955236+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:34.955696+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.187608+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:07:35.301987+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.302453+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.302901+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.303340+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.386761+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.387223+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:35.900120+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.005307+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.065233+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:07:36.622934+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:07:36.790270+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.790283+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.790304+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.790317+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.815151+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.815171+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.818594+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:36.847245+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:07:36.925094+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:37.018118+00:00", "trade", 7.16, 1500.0]
["2026-09-16T15:07:37.780034+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:07:38.016448+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.016475+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.016894+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.071817+00:00", "trade", 7.165, 300.0]
["2026-09-16T15:07:38.072585+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.073028+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.073335+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.483360+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.483614+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.483811+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.489125+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.489578+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:38.550829+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.110577+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.111587+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.112274+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.113551+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.162336+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:39.760992+00:00", "trade", 7.1605, 100.0]
["2026-09-16T15:07:39.869021+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:40.470106+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:07:40.533864+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:07:40.612023+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:07:40.612393+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:40.697163+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:07:41.131690+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:41.398770+00:00", "trade", 7.1727, 84.0]
["2026-09-16T15:07:41.399650+00:00", "trade", 7.1727, 21.0]
["2026-09-16T15:07:41.400564+00:00", "trade", 7.1727, 21.0]
["2026-09-16T15:07:42.023005+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:07:43.099478+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:07:43.099856+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.099882+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.099903+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.099917+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.099931+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.099942+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.100357+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.100387+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.100725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.126845+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.126994+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.216025+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.342404+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:07:43.382246+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:07:43.605031+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.607946+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.608204+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.617166+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.617192+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.700376+00:00", "trade", 7.1696, 50.0]
["2026-09-16T15:07:43.782280+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.874267+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.916526+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.916549+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.936212+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:43.939591+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:44.561453+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:07:45.364499+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:07:45.364969+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.365699+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.366447+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.595701+00:00", "trade", 7.165, 56.0]
["2026-09-16T15:07:45.737258+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.737746+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.737856+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.772114+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:45.772416+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:46.066646+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:46.084816+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:46.297468+00:00", "trade", 7.165, 9000.0]
["2026-09-16T15:07:46.509945+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:46.687706+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:46.755354+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:07:46.894453+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:07:46.894463+00:00", "trade", 7.165, 4.0]
["2026-09-16T15:07:46.894500+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:07:46.894528+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:46.894538+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:07:46.894554+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:07:47.170289+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.244934+00:00", "trade", 7.1697, 2.0]
["2026-09-16T15:07:48.245755+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.418322+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.418551+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.418559+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.440512+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.675554+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:48.914138+00:00", "trade", 7.165, 10.0]
["2026-09-16T15:07:49.208209+00:00", "trade", 7.17, 1650.0]
["2026-09-16T15:07:49.211018+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.211497+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.517597+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.517598+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:07:49.517599+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:49.517602+00:00", "trade", 7.17, 8043.0]
["2026-09-16T15:07:49.517612+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.518010+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.518192+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:49.518193+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:07:49.518291+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.617048+00:00", "trade", 7.17, 211.0]
["2026-09-16T15:07:49.617048+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:07:49.617050+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:07:49.617051+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:07:49.617055+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:49.617055+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:07:49.617057+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:07:49.617181+00:00", "trade", 7.17, 56.0]
["2026-09-16T15:07:49.617198+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617205+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617212+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617218+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617220+00:00", "trade", 7.17, 421.0]
["2026-09-16T15:07:49.617220+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:49.617220+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617225+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617227+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617231+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617238+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617245+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617251+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617258+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617266+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617267+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:07:49.617272+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617278+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617293+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617306+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617312+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617319+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617326+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617333+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617347+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617353+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617360+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617367+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:07:49.617370+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:07:49.617371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.617373+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.617507+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.617790+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.617837+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.617869+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.618165+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.618292+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.618693+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:49.618857+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.619123+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.619916+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.620441+00:00", "trade", 7.175, 3600.0]
["2026-09-16T15:07:49.620583+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.621804+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.623828+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:07:49.623830+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:07:49.625333+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.625883+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.626346+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.652619+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.677323+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.739263+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:49.779342+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:07:50.062893+00:00", "trade", 7.175, 150.0]
["2026-09-16T15:07:51.065374+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:07:51.197141+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:51.197149+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:51.197169+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:51.197194+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:07:51.197271+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:07:51.230332+00:00", "trade", 7.1749, 15.0]
["2026-09-16T15:07:51.343670+00:00", "trade", 7.178, 2000.0]
["2026-09-16T15:07:51.450127+00:00", "trade", 7.175, 6000.0]
["2026-09-16T15:07:51.735496+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.737183+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.743090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.744410+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.799149+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.809159+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.852337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.871192+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.897493+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.934194+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:51.997834+00:00", "trade", 7.175, 18.0]
["2026-09-16T15:07:51.998195+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:07:52.156955+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.157585+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.251618+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.370006+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.393922+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.484495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.521066+00:00", "trade", 7.1701, 15.0]
["2026-09-16T15:07:52.528643+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.671816+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.671849+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.671873+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.672474+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.672482+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.672573+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.672770+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.673658+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:07:52.674129+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.674135+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.675029+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:07:52.681156+00:00", "trade", 7.1799, 283.0]
["2026-09-16T15:07:52.681486+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.682476+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.682564+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.682599+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.701734+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:07:52.702154+00:00", "trade", 7.175, 401.0]
["2026-09-16T15:07:52.720129+00:00", "trade", 7.1701, 15.0]
["2026-09-16T15:07:52.741212+00:00", "trade", 7.17, 139.0]
["2026-09-16T15:07:52.742028+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.742038+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.821228+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.821234+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.821241+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.821247+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.855222+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:07:52.855223+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:07:52.855224+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:07:52.855227+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:07:52.855507+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:07:52.855510+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:07:52.855512+00:00", "trade", 7.18, 140.0]
["2026-09-16T15:07:52.855517+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:07:52.855523+00:00", "trade", 7.18, 61.0]
["2026-09-16T15:07:52.855524+00:00", "trade", 7.18, 4500.0]
["2026-09-16T15:07:52.855527+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:07:52.855531+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:07:52.855535+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:07:52.855537+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:52.855542+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:07:52.855558+00:00", "trade", 7.18, 238.0]
["2026-09-16T15:07:52.855558+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:52.855558+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:52.855624+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:07:52.855645+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:07:52.855721+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:07:52.855769+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855784+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855791+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855798+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855799+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:07:52.855805+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855812+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855819+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855826+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855833+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855835+00:00", "trade", 7.18, 65.0]
["2026-09-16T15:07:52.855839+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:07:52.855840+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.855840+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:07:52.855841+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:07:52.855841+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855842+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:07:52.855843+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855846+00:00", "trade", 7.18, 700.0]
["2026-09-16T15:07:52.855848+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855849+00:00", "trade", 7.18, 350.0]
["2026-09-16T15:07:52.855849+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:52.855855+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855870+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:07:52.855875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855890+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855893+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855896+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855902+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:07:52.855907+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855924+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.855972+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:07:52.855998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.856070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.856116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.856162+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.856210+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.856772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.857510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:52.858398+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.858472+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:07:52.879693+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:07:52.944280+00:00", "trade", 7.1815, 25.0]
["2026-09-16T15:07:53.064465+00:00", "trade", 7.161, 600.0]
["2026-09-16T15:07:53.117742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.118133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.118212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.118583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.118763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.119750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.122445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.151727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.215200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.287425+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.349212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.395685+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:07:53.504300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.604683+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.664539+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.665173+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.669109+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.669583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.670252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.672437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.673632+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.691730+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.722180+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.728750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.733196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.843103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.848513+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.848883+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.849299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.850048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.850852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.874015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.874481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.874979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.875013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.878021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:53.900202+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:07:54.020493+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:07:54.030015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.030052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.030061+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.030514+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.030604+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.031137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.032073+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.034270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.049440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.089475+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.782464+00:00", "trade", 7.1805, 1000.0]
["2026-09-16T15:07:54.812679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.813463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.813524+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.833241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.863996+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:54.897476+00:00", "trade", 7.172, 67.0]
["2026-09-16T15:07:55.041095+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.041108+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.044505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.054134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.092121+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.104128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.309371+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:07:55.357469+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.357937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.360364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.360973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.410911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.528850+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.597455+00:00", "trade", 7.1897, 1000.0]
["2026-09-16T15:07:55.605147+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.634799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.639482+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.678105+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:55.890437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.039185+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.407533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.539521+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.557641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.577765+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.577801+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:56.577801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.578783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:56.579109+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:56.579169+00:00", "trade", 7.18, 28.0]
["2026-09-16T15:07:56.998927+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:57.075038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:57.116638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:57.406247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:57.642410+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:57.864376+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:07:57.865963+00:00", "trade", 7.1859, 25.0]
["2026-09-16T15:07:57.998491+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:58.139917+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:07:58.309118+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:07:58.389799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:58.917054+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:58.923083+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.202703+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.202739+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.202740+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:07:59.218710+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T15:07:59.219473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.252684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.252699+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:07:59.252712+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:07:59.253141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.253227+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.295075+00:00", "trade", 7.185, 1143.0]
["2026-09-16T15:07:59.295104+00:00", "trade", 7.18, 141.0]
["2026-09-16T15:07:59.296472+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.321337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.321758+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.427336+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.623128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.624569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.629386+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:07:59.629395+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.095130+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:08:00.383211+00:00", "trade", 7.1867, 11.0]
["2026-09-16T15:08:00.398999+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:08:00.975146+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.975367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.975845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.978216+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.978227+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.978254+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:00.978256+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:00.978260+00:00", "trade", 7.18, 149.0]
["2026-09-16T15:08:01.689094+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:01.702311+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:08:01.702381+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:01.703609+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:01.810233+00:00", "trade", 7.1831, 200.0]
["2026-09-16T15:08:01.874685+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:08:01.894542+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.182589+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.186737+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.187783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.390243+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.390280+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:02.390285+00:00", "trade", 7.18, 148.0]
["2026-09-16T15:08:02.390290+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.395299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.395343+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:02.404056+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:08:02.405938+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:08:02.505633+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.683080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.686263+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.686729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:02.687280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.072266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.072999+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.951482+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.951513+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:03.951517+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:08:03.951518+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:08:03.951521+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.951947+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.952100+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:08:03.952371+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:03.953541+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:08:04.060574+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:04.130942+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:04.131069+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:04.132169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:04.133537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:04.910227+00:00", "trade", 7.1801, 13.0]
["2026-09-16T15:08:05.173912+00:00", "trade", 7.185, 27.0]
["2026-09-16T15:08:05.174271+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:05.367192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.367230+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:05.367232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.367236+00:00", "trade", 7.18, 152.0]
["2026-09-16T15:08:05.368124+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.368457+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.464182+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.514584+00:00", "trade", 7.187, 20000.0]
["2026-09-16T15:08:05.515521+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.515583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.645595+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:05.648579+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:05.773526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.278203+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:08:06.278212+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:08:06.516216+00:00", "trade", 7.172, 2.0]
["2026-09-16T15:08:06.559224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.559971+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.569537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.696645+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:06.699240+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.699274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.699810+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:06.958264+00:00", "trade", 7.1801, 26.0]
["2026-09-16T15:08:07.105711+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.105735+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:07.105742+00:00", "trade", 7.18, 151.0]
["2026-09-16T15:08:07.105751+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.106246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.106256+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.106294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.326624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.340490+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:08:07.344489+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.492664+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.604055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.604506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.871772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:07.872362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.029139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.030136+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.322859+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:08:08.892435+00:00", "trade", 7.184, 50.0]
["2026-09-16T15:08:08.904953+00:00", "trade", 7.185, 90.0]
["2026-09-16T15:08:08.904961+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:08:08.904970+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:08:08.904984+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:08:08.904989+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.905926+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:08.905934+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:08.906232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.906307+00:00", "trade", 7.18, 53.0]
["2026-09-16T15:08:08.906394+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.906796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:08.908197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:09.011361+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:09.533931+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:09.540586+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:09.633300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:09.667068+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:08:10.037121+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:10.881625+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:10.908838+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:11.042769+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.497568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.497599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.540063+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:08:11.540119+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:08:11.540295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.540369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.540632+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.541112+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.549098+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:11.557952+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.842901+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:11.843505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.327436+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:08:12.328218+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.328953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.329015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.331460+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.356990+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.356998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.357669+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.357923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.358018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.360599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.478039+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.746857+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:12.956400+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.957615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:12.958056+00:00", "trade", 7.1783, 8.0]
["2026-09-16T15:08:13.240965+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.241637+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.241659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.246425+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.368415+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:13.474594+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:08:13.585307+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:13.586056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.587597+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.589753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.625879+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.648951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.677721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.677742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.679984+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.820792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:13.822429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.092735+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.093198+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.236385+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:08:14.446418+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.538768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.540551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.791980+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.792459+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.792480+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.792589+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.795169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:14.833143+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:15.371472+00:00", "trade", 7.185, 125.0]
["2026-09-16T15:08:15.588417+00:00", "trade", 7.187, 8700.0]
["2026-09-16T15:08:15.750280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:15.856321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:15.898812+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:08:15.898820+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:15.898935+00:00", "trade", 7.185, 80.0]
["2026-09-16T15:08:16.522942+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:08:16.624369+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:17.411625+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:17.426710+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:17.469784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:18.275810+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:18.287742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:18.396246+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:18.895651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:19.240199+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:19.351788+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:19.760160+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:20.191472+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:20.191511+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:20.191512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:20.191523+00:00", "trade", 7.18, 147.0]
["2026-09-16T15:08:20.191609+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:08:20.192564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:20.330339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:21.388931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:21.458224+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:21.478241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:21.528437+00:00", "trade", 7.1723, 2.0]
["2026-09-16T15:08:21.695223+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:21.695244+00:00", "trade", 7.18, 79.0]
["2026-09-16T15:08:21.695254+00:00", "trade", 7.18, 188.0]
["2026-09-16T15:08:21.725215+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:22.225579+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:08:22.234181+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:08:23.048785+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:08:23.274541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:23.274573+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:23.274580+00:00", "trade", 7.18, 166.0]
["2026-09-16T15:08:23.274582+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:23.275903+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:08:23.275919+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:23.816137+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:24.850348+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:24.850376+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:24.850378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:24.850385+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:08:24.850391+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:24.850983+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:24.971719+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:25.583148+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:25.902983+00:00", "trade", 7.186, 10.0]
["2026-09-16T15:08:26.065445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.065473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.196248+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.335083+00:00", "trade", 7.1857, 150.0]
["2026-09-16T15:08:26.416587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.416613+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.416621+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.416623+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:26.416630+00:00", "trade", 7.18, 165.0]
["2026-09-16T15:08:26.417334+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:26.644456+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:26.807551+00:00", "trade", 7.1723, 34.0]
["2026-09-16T15:08:27.164251+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:08:27.164268+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:27.164300+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:27.164320+00:00", "trade", 7.18, 19.0]
["2026-09-16T15:08:27.164348+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:27.164508+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:08:27.391448+00:00", "trade", 7.1849, 500.0]
["2026-09-16T15:08:27.630428+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:27.631416+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:27.631884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:27.702991+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:08:27.859216+00:00", "trade", 7.1861, 15.0]
["2026-09-16T15:08:28.161533+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:08:28.983323+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:29.012862+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:29.129068+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:29.129096+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:29.129859+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:29.209192+00:00", "trade", 7.1724, 26.0]
["2026-09-16T15:08:29.221815+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:08:29.673642+00:00", "trade", 7.1831, 300.0]
["2026-09-16T15:08:29.821935+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:08:30.069364+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:08:30.114027+00:00", "trade", 7.1899, 2.0]
["2026-09-16T15:08:30.392052+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:31.077914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:31.077939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:31.078867+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:31.136739+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:31.366610+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:08:31.601754+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:08:31.895651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:32.012030+00:00", "trade", 7.185, 973.0]
["2026-09-16T15:08:32.026036+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:32.026750+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:32.197636+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:08:32.465946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:32.465973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:32.692432+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:32.771252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:32.772327+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:32.904203+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:08:32.969595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.231721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.231737+00:00", "trade", 7.19, 55.0]
["2026-09-16T15:08:33.231742+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:08:33.231966+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.231990+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.232174+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.235658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.235692+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.235699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.238021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.242958+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.243104+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.243836+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.245782+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.246039+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.277999+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:33.327008+00:00", "trade", 7.1725, 1.0]
["2026-09-16T15:08:33.526644+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.768345+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:33.769376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:34.002184+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:08:34.002323+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:34.002495+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:34.002503+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:34.002868+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:08:34.025629+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:34.213031+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:34.502723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:34.532797+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:34.774661+00:00", "trade", 7.1899, 1000.0]
["2026-09-16T15:08:34.940960+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:35.025446+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:35.460374+00:00", "trade", 7.19, 312.0]
["2026-09-16T15:08:35.706464+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:08:35.995751+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:08:35.997605+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:08:36.057951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:36.190833+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:36.294680+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:36.475059+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:08:36.475068+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:08:36.475086+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:08:36.475107+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:36.475116+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:36.475137+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:08:36.475162+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:08:36.475186+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:08:36.475756+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:36.556298+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:36.792379+00:00", "trade", 7.1899, 22.0]
["2026-09-16T15:08:36.921094+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:36.944549+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:37.541056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:37.897755+00:00", "trade", 7.1897, 10.0]
["2026-09-16T15:08:38.032760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:38.211032+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:38.211816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:38.546587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.027597+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:08:39.401164+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.417561+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:39.608164+00:00", "trade", 7.1801, 1350.0]
["2026-09-16T15:08:39.608911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.725609+00:00", "trade", 7.19, 222.0]
["2026-09-16T15:08:39.726309+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.743887+00:00", "trade", 7.19, 262.0]
["2026-09-16T15:08:39.818296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.819216+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:39.860599+00:00", "trade", 7.1877, 13.0]
["2026-09-16T15:08:40.050442+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:40.096080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:40.314375+00:00", "trade", 7.185, 2000.0]
["2026-09-16T15:08:40.451456+00:00", "trade", 7.185, 6000.0]
["2026-09-16T15:08:40.558610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:40.558856+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:40.559918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:40.581632+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:40.760641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:40.993026+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:08:40.993799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:41.623192+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:08:41.623892+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:41.683133+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:08:42.049717+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:08:42.107918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:42.305747+00:00", "trade", 7.1731, 1.0]
["2026-09-16T15:08:42.616120+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:08:42.618294+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:42.899853+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:08:43.373915+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:43.513387+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:08:43.513396+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:08:43.513421+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:08:43.513440+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:43.513448+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:08:43.513457+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:43.513629+00:00", "trade", 7.185, 160.0]
["2026-09-16T15:08:43.554857+00:00", "trade", 7.1857, 57.0]
["2026-09-16T15:08:43.891866+00:00", "trade", 7.1892, 5.0]
["2026-09-16T15:08:44.060465+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:08:44.274683+00:00", "trade", 7.1869, 6.0]
["2026-09-16T15:08:44.571954+00:00", "trade", 7.1836, 1.0]
["2026-09-16T15:08:44.823499+00:00", "trade", 7.1788, 12.0]
["2026-09-16T15:08:45.439019+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:45.463248+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:45.496062+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:08:45.567001+00:00", "trade", 7.185, 111.0]
["2026-09-16T15:08:45.567013+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:08:46.445577+00:00", "trade", 7.185, 3000.0]
["2026-09-16T15:08:46.450694+00:00", "trade", 7.185, 6000.0]
["2026-09-16T15:08:46.574352+00:00", "trade", 7.1869, 200.0]
["2026-09-16T15:08:47.055953+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:47.265851+00:00", "trade", 7.1833, 15.0]
["2026-09-16T15:08:47.794295+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:47.815972+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:08:48.642327+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:48.810088+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:49.384737+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:49.384785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:49.417304+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:49.453780+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:08:49.723733+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:08:49.852251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:49.962969+00:00", "trade", 7.185, 68.0]
["2026-09-16T15:08:50.023649+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:08:50.155482+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:50.155509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:50.377505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:50.665099+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:51.185585+00:00", "trade", 7.1739, 1.0]
["2026-09-16T15:08:51.292567+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:51.384526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:51.384554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:51.393813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:52.634621+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:08:53.362539+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:53.545703+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:53.636760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:53.636785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:53.637533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:54.046273+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:08:54.046281+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:08:54.731167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:54.776625+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:54.896939+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:08:54.896948+00:00", "trade", 7.185, 90.0]
["2026-09-16T15:08:54.896985+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:08:54.897004+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:08:54.897064+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:54.897215+00:00", "trade", 7.185, 95.0]
["2026-09-16T15:08:55.045485+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:55.046106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:55.264804+00:00", "trade", 7.1838, 90.0]
["2026-09-16T15:08:56.004683+00:00", "trade", 7.1735, 35.0]
["2026-09-16T15:08:56.105104+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:08:57.191858+00:00", "trade", 7.1819, 3.0]
["2026-09-16T15:08:57.191902+00:00", "trade", 7.1886, 281.0]
["2026-09-16T15:08:57.249162+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:57.358710+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:57.366061+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:57.368773+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:57.368832+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:08:57.368983+00:00", "trade", 7.185, 22.0]
["2026-09-16T15:08:57.369679+00:00", "trade", 7.185, 62.0]
["2026-09-16T15:08:57.566049+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:57.670843+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:08:57.760179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:57.760208+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:57.760213+00:00", "trade", 7.18, 94.0]
["2026-09-16T15:08:57.761837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:57.775291+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:08:58.243605+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:58.654791+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:08:59.196946+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:08:59.196959+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:08:59.434445+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:08:59.578933+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:08:59.759744+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:09:00.013100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:00.145805+00:00", "trade", 7.185, 125.0]
["2026-09-16T15:09:00.145886+00:00", "trade", 7.185, 155.0]
["2026-09-16T15:09:00.145963+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:09:00.252264+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:00.253291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:00.310799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:00.622161+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:09:00.742881+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:09:00.759163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:00.997205+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:09:00.997223+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:09:00.997232+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:00.997262+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:09:00.997381+00:00", "trade", 7.185, 8935.0]
["2026-09-16T15:09:01.124022+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:09:01.124578+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.125049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.148341+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.169065+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.174063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.174099+00:00", "trade", 7.18, 55.0]
["2026-09-16T15:09:01.174102+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.216018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.218878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.219357+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.275715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:01.399108+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:09:01.826338+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:09:01.880609+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:09:01.943137+00:00", "trade", 7.19, 167.0]
["2026-09-16T15:09:02.191804+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:02.332778+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:02.460115+00:00", "trade", 7.1751, 100.0]
["2026-09-16T15:09:02.592757+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:09:02.592774+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:09:02.627407+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:02.826538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:03.164084+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:09:03.878059+00:00", "trade", 7.1899, 25.0]
["2026-09-16T15:09:03.883450+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:09:04.259335+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:04.353735+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:05.231542+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:05.354074+00:00", "trade", 7.185, 31.0]
["2026-09-16T15:09:05.355320+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:05.499420+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:05.658884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:05.660616+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:05.750420+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:06.230923+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:06.230932+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:09:06.280599+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:09:06.699384+00:00", "trade", 7.1856, 18.0]
["2026-09-16T15:09:07.251465+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:09:07.593253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:07.816270+00:00", "trade", 7.1805, 100.0]
["2026-09-16T15:09:07.844245+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:07.870234+00:00", "trade", 7.1801, 30.0]
["2026-09-16T15:09:08.272397+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:08.374686+00:00", "trade", 7.1898, 300.0]
["2026-09-16T15:09:08.673229+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:09:08.673259+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:09:08.852663+00:00", "trade", 7.1754, 2.0]
["2026-09-16T15:09:08.953792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:09.579481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:10.766933+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:09:10.771765+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:10.773508+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:10.782146+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:10.883833+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:09:10.922849+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:10.949697+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:11.064236+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:11.232353+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:11.671074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:12.081671+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:09:12.626817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:12.897187+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:09:12.897198+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:09:12.897230+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:09:12.897260+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:09:12.915943+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:13.157533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:13.218175+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:09:13.298152+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:13.298893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:13.773760+00:00", "trade", 7.1871, 50.0]
["2026-09-16T15:09:14.080222+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:14.828086+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:15.366747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:15.429033+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:15.628248+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:09:15.663300+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:16.962891+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:09:17.389220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:17.995615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:18.414121+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:09:18.568858+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:09:18.780142+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:18.828989+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:18.851491+00:00", "trade", 7.1815, 500.0]
["2026-09-16T15:09:18.976569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.014959+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:09:19.014967+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:09:19.014977+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.014998+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:09:19.015007+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:09:19.015026+00:00", "trade", 7.19, 42.0]
["2026-09-16T15:09:19.015035+00:00", "trade", 7.185, 42.0]
["2026-09-16T15:09:19.015783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.033476+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:09:19.033485+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:09:19.136764+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:09:19.154855+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:09:19.155106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.181010+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.270372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:19.556268+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.525058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.525385+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.572589+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.669074+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:09:20.669116+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:09:20.781587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.782058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:20.782084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:21.072288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:21.072895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:21.288341+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:21.320337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:21.409977+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:21.437856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:22.357988+00:00", "trade", 7.19, 51.0]
["2026-09-16T15:09:22.358022+00:00", "trade", 7.185, 51.0]
["2026-09-16T15:09:22.358097+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:22.358232+00:00", "trade", 7.185, 149.0]
["2026-09-16T15:09:22.515353+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:22.626404+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:23.873679+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:09:24.154428+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:24.161190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:24.918312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:25.145362+00:00", "trade", 7.19, 42.0]
["2026-09-16T15:09:25.145648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:25.851012+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:09:25.851834+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:25.937163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:26.089791+00:00", "trade", 7.185, 695.0]
["2026-09-16T15:09:26.092873+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:26.111902+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:09:26.504452+00:00", "trade", 7.1755, 2.0]
["2026-09-16T15:09:27.204636+00:00", "trade", 7.1839, 25.0]
["2026-09-16T15:09:27.205422+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:09:27.205545+00:00", "trade", 7.185, 942.0]
["2026-09-16T15:09:27.212140+00:00", "trade", 7.19, 108.0]
["2026-09-16T15:09:27.218429+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:09:27.218516+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:27.218522+00:00", "trade", 7.18, 900.0]
["2026-09-16T15:09:27.218565+00:00", "trade", 7.18, 43.0]
["2026-09-16T15:09:27.218630+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:27.218694+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:09:27.218824+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:27.219018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:27.805048+00:00", "trade", 7.1757, 2.0]
["2026-09-16T15:09:30.077355+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:30.780301+00:00", "trade", 7.1814, 300.0]
["2026-09-16T15:09:30.884814+00:00", "trade", 7.1815, 200.0]
["2026-09-16T15:09:30.901049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:30.954191+00:00", "trade", 7.1857, 65.0]
["2026-09-16T15:09:31.802081+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:09:31.873595+00:00", "trade", 7.19, 94.0]
["2026-09-16T15:09:33.155716+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:09:33.329768+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:33.352610+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:33.821778+00:00", "trade", 7.1863, 2.0]
["2026-09-16T15:09:33.930875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:34.025543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:34.032198+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:34.107829+00:00", "trade", 7.185, 140.0]
["2026-09-16T15:09:35.362043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:35.394237+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:09:35.821534+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:36.120367+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:09:36.426454+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:09:36.485787+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:09:37.196196+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:09:38.487828+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:39.593667+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:09:39.745592+00:00", "trade", 7.185, 21.0]
["2026-09-16T15:09:40.029785+00:00", "trade", 7.185, 88.0]
["2026-09-16T15:09:40.029845+00:00", "trade", 7.18, 87.0]
["2026-09-16T15:09:40.195820+00:00", "trade", 7.1819, 8.0]
["2026-09-16T15:09:40.198190+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:40.766547+00:00", "trade", 7.1855, 11.0]
["2026-09-16T15:09:41.145888+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:09:41.871536+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:43.542043+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:43.542072+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:43.542110+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:09:43.542110+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:43.542125+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:09:43.542132+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:43.542744+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:43.932311+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:09:44.035476+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.038770+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.038857+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.038864+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.038902+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:09:44.038966+00:00", "trade", 7.18, 1998.0]
["2026-09-16T15:09:44.039164+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.039311+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.039319+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.039328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.039809+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.039891+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.040290+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.045729+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.045815+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.045867+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:09:44.045952+00:00", "trade", 7.18, 1902.0]
["2026-09-16T15:09:44.046216+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.046883+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.046910+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.047185+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.047671+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.047885+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.047990+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.048121+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.048548+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.048816+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.049381+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.049495+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.049866+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.050165+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.050239+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.050611+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.050980+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:44.155073+00:00", "trade", 7.1756, 2.0]
["2026-09-16T15:09:44.174935+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.175393+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:44.253897+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:45.050029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:45.052369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:45.363485+00:00", "trade", 7.1861, 417.0]
["2026-09-16T15:09:45.370485+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:09:45.499468+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:46.359627+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:46.518595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:46.520333+00:00", "trade", 7.1801, 2400.0]
["2026-09-16T15:09:47.120682+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:47.120688+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:47.167522+00:00", "trade", 7.1867, 7.0]
["2026-09-16T15:09:47.189695+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:09:47.246356+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:47.479401+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:47.782317+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:47.785775+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:09:48.485613+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:09:48.485622+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:09:48.485654+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:09:48.485663+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:09:48.777558+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:09:49.356382+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:49.356759+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:09:49.356768+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:09:49.356772+00:00", "trade", 7.18, 1500.0]
["2026-09-16T15:09:49.356777+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:09:49.356785+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:09:49.356794+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:09:49.356799+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:09:49.356807+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:09:49.356860+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.356881+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.356907+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:09:49.356915+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:09:49.356920+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:09:49.356928+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:09:49.356932+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:09:49.356941+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:09:49.357129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.357270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.357384+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.358328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:49.406185+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:49.461007+00:00", "trade", 7.185, 673.0]
["2026-09-16T15:09:50.307192+00:00", "trade", 7.181, 112.0]
["2026-09-16T15:09:50.655066+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.020048+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T15:09:51.051975+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.140006+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.299734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.308936+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.309519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:51.631702+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:09:52.773930+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:52.954387+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:09:53.541484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:53.542211+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:54.053035+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:09:54.239019+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:09:54.311455+00:00", "trade", 7.1717, 16.0]
["2026-09-16T15:09:54.575268+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:09:55.602949+00:00", "trade", 7.1867, 40.0]
["2026-09-16T15:09:55.624645+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:09:55.658682+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:55.820521+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:09:55.898351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.071352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.480786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.513255+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.651903+00:00", "trade", 7.1801, 400.0]
["2026-09-16T15:09:56.652610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.695624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.734606+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:56.826681+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:09:57.633169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:57.973756+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:09:58.069599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.070438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.395572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.608494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.617887+00:00", "trade", 7.1899, 20.0]
["2026-09-16T15:09:58.655060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.699134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.844178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:58.914711+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.070044+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.099520+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.209795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.411852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.451090+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.796258+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:09:59.877707+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:09:59.909096+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:09:59.926674+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.012953+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:10:00.039744+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.069589+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.069609+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.070066+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.070257+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.070861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:00.795829+00:00", "trade", 7.1801, 200.0]
["2026-09-16T15:10:01.236162+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.237157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.249371+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.262069+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.262527+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.264343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.589319+00:00", "trade", 7.1758, 2.0]
["2026-09-16T15:10:01.705275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.705285+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.707024+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.708088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.747773+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:10:01.839813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.899400+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.899638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:01.900595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:02.041315+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:02.041338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:02.297327+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:02.342862+00:00", "trade", 7.18, 37.0]
["2026-09-16T15:10:02.343054+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:02.625692+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.041620+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.045106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.084675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.084696+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.091532+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:03.184349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:04.348754+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:10:04.756745+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:10:04.756755+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:10:04.855693+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:10:05.444288+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:05.820105+00:00", "trade", 7.1861, 1.0]
["2026-09-16T15:10:06.045976+00:00", "trade", 7.19, 139.0]
["2026-09-16T15:10:07.449049+00:00", "trade", 7.1878, 1000.0]
["2026-09-16T15:10:07.449809+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:08.090445+00:00", "trade", 7.185, 60.0]
["2026-09-16T15:10:08.185360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:09.012194+00:00", "trade", 7.1801, 1.0]
["2026-09-16T15:10:09.779765+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:10:10.746783+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:10:11.085611+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:11.241138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:11.883758+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:10:11.883766+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:10:11.883775+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:10:11.883784+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:10:11.883804+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:10:11.883812+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:10:11.883962+00:00", "trade", 7.185, 2309.0]
["2026-09-16T15:10:13.149691+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:10:13.149757+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:10:13.166690+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:10:13.245616+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:14.307244+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:10:14.807053+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:10:14.897094+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:10:14.946758+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:10:15.740703+00:00", "trade", 7.1863, 5.0]
["2026-09-16T15:10:15.765378+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:10:15.869076+00:00", "trade", 7.182, 200.0]
["2026-09-16T15:10:15.884886+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:10:16.507914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:16.622657+00:00", "trade", 7.1899, 10.0]
["2026-09-16T15:10:17.580417+00:00", "trade", 7.1867, 26.0]
["2026-09-16T15:10:17.602807+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:10:17.657840+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:17.804977+00:00", "trade", 7.1863, 2.0]
["2026-09-16T15:10:18.421631+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:10:18.505794+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:10:18.889353+00:00", "trade", 7.1759, 2.0]
["2026-09-16T15:10:19.426307+00:00", "trade", 7.18, 110.0]
["2026-09-16T15:10:19.483526+00:00", "trade", 7.1734, 17.0]
["2026-09-16T15:10:19.936902+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:20.418471+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:20.464770+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:20.789925+00:00", "trade", 7.1817, 100.0]
["2026-09-16T15:10:20.820731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:21.177325+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:10:21.179736+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:10:21.179737+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:10:21.494658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:21.668617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:23.591277+00:00", "trade", 7.1817, 62.0]
["2026-09-16T15:10:23.679898+00:00", "trade", 7.1863, 2.0]
["2026-09-16T15:10:23.937170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:24.146273+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:24.212437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:24.650370+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:10:25.406856+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:10:25.715843+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:25.772269+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:10:25.819146+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:27.314136+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:10:27.712375+00:00", "trade", 7.19, 19.0]
["2026-09-16T15:10:27.712405+00:00", "trade", 7.185, 19.0]
["2026-09-16T15:10:28.155025+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:10:28.155046+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:28.155199+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:10:29.193798+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:10:29.581748+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:29.582060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:29.675057+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:29.995064+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:10:30.320428+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:30.379514+00:00", "trade", 7.1816, 100.0]
["2026-09-16T15:10:30.429020+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:10:31.479576+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:10:31.655843+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:10:32.139634+00:00", "trade", 7.1735, 1900.0]
["2026-09-16T15:10:32.164235+00:00", "trade", 7.1761, 1.0]
["2026-09-16T15:10:32.561464+00:00", "trade", 7.1899, 85.0]
["2026-09-16T15:10:32.888741+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:10:32.888751+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:10:33.021659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.022070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.318495+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521528+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:10:33.521529+00:00", "trade", 7.18, 48.0]
["2026-09-16T15:10:33.521531+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521532+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521536+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521536+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521539+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521539+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:33.521542+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521544+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:10:33.521544+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521546+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:10:33.521548+00:00", "trade", 7.18, 651.0]
["2026-09-16T15:10:33.521552+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521552+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521553+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521558+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521563+00:00", "trade", 7.18, 153.0]
["2026-09-16T15:10:33.521585+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:10:33.521592+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:10:33.521620+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521624+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:10:33.521625+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521626+00:00", "trade", 7.18, 250.0]
["2026-09-16T15:10:33.521626+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521627+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:10:33.521630+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521632+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:10:33.521635+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521637+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:10:33.521641+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.521641+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:10:33.521641+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.521641+00:00", "trade", 7.18, 497.0]
["2026-09-16T15:10:33.521642+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:10:33.521647+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.521649+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:10:33.521649+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521650+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:10:33.521654+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521661+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:10:33.521662+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521665+00:00", "trade", 7.18, 73.0]
["2026-09-16T15:10:33.521666+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521672+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521673+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521675+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521680+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521687+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:10:33.521687+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521718+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:33.521718+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:10:33.521719+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521777+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521790+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521810+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521818+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521824+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521831+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521850+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521881+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:10:33.521888+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521895+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521902+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521907+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:10:33.521909+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521916+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521925+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521931+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521939+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521945+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521948+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:33.521949+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521951+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521952+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521956+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521959+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:10:33.521959+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521959+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.521959+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521963+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:10:33.521966+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521968+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521968+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:10:33.521969+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521969+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:10:33.521974+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521975+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.521980+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521983+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.521987+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.521993+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522000+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522012+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.522015+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522021+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522028+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522035+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522050+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522065+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522073+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522080+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:10:33.522080+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522094+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522106+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522120+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:10:33.522211+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:10:33.522242+00:00", "trade", 7.18, 1047.0]
["2026-09-16T15:10:33.522242+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522272+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.522291+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522295+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:33.522322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522330+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522341+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522349+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522352+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:10:33.522380+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522494+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522557+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522588+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:10:33.522746+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.522790+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.523133+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.523466+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.523720+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:33.524978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.525390+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:10:33.525677+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:10:33.525766+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.526274+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:10:33.526304+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.526587+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.527275+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:10:33.529612+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.529753+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.531649+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.531706+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.534794+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:10:33.535047+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:10:33.536032+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.544206+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:10:33.544667+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:33.553080+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.553108+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.553115+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.622088+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:33.643793+00:00", "trade", 7.17, 2799.0]
["2026-09-16T15:10:33.770192+00:00", "trade", 7.175, 12.0]
["2026-09-16T15:10:33.776650+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:10:33.777011+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:10:34.510939+00:00", "trade", 7.175, 680.0]
["2026-09-16T15:10:34.532814+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:10:34.804034+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:34.804060+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:34.804799+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:34.848900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:34.994676+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:10:34.995925+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:10:35.055654+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:10:35.189773+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:10:35.205244+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:35.283037+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.283063+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.529701+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.530018+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.530157+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.606229+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:10:35.619070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:35.677033+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:10:35.816504+00:00", "trade", 7.1759, 3.0]
["2026-09-16T15:10:36.235484+00:00", "trade", 7.176, 8.0]
["2026-09-16T15:10:36.985753+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:37.162000+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:37.398538+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:10:37.399372+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:37.552651+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:37.721344+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:38.516701+00:00", "trade", 7.175, 3.0]
["2026-09-16T15:10:38.577799+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:38.666159+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:38.811993+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:39.009519+00:00", "trade", 7.1786, 74.0]
["2026-09-16T15:10:39.079597+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:10:39.573730+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:39.772598+00:00", "trade", 7.175, 3482.0]
["2026-09-16T15:10:39.772657+00:00", "trade", 7.18, 3481.0]
["2026-09-16T15:10:40.121962+00:00", "trade", 7.1714, 2.0]
["2026-09-16T15:10:40.270697+00:00", "trade", 7.1736, 100.0]
["2026-09-16T15:10:40.332033+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:40.415701+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:40.645717+00:00", "trade", 7.1714, 1.0]
["2026-09-16T15:10:41.540849+00:00", "trade", 7.1763, 1.0]
["2026-09-16T15:10:41.650593+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:10:41.882472+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:10:41.882836+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:10:42.030413+00:00", "trade", 7.1733, 2.0]
["2026-09-16T15:10:42.052674+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:10:42.187785+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:42.314900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:42.315246+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:43.186854+00:00", "trade", 7.1724, 200.0]
["2026-09-16T15:10:43.821384+00:00", "trade", 7.1725, 1.0]
["2026-09-16T15:10:43.821915+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:44.093948+00:00", "trade", 7.17, 14.0]
["2026-09-16T15:10:45.084011+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:45.087156+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:45.232586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:45.580184+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:45.580935+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:46.302243+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:46.497293+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:46.745352+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:47.094996+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:10:47.734387+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:47.797731+00:00", "trade", 7.1767, 7.0]
["2026-09-16T15:10:47.819567+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:10:48.261114+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:10:48.261475+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:10:48.488300+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:10:48.493856+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:48.558046+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:48.959129+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:48.960611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:49.101655+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:49.210434+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:49.214059+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:49.760457+00:00", "trade", 7.1759, 1.0]
["2026-09-16T15:10:49.875506+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:50.083974+00:00", "trade", 7.1799, 25.0]
["2026-09-16T15:10:50.618670+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:51.490051+00:00", "trade", 7.18, 452.0]
["2026-09-16T15:10:51.498831+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:51.518534+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:51.746337+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:10:51.982391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:52.352347+00:00", "trade", 7.1785, 2000.0]
["2026-09-16T15:10:52.445380+00:00", "trade", 7.1767, 40.0]
["2026-09-16T15:10:52.467535+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:10:52.634719+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:52.635830+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:53.117098+00:00", "trade", 7.1736, 1500.0]
["2026-09-16T15:10:53.403035+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:53.498761+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:10:53.780648+00:00", "trade", 7.176, 2.0]
["2026-09-16T15:10:54.022904+00:00", "trade", 7.175, 800.0]
["2026-09-16T15:10:54.022967+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:54.023028+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:54.023616+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:10:54.023630+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:54.023633+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:54.023635+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:10:54.171236+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:55.224451+00:00", "trade", 7.1737, 100.0]
["2026-09-16T15:10:55.242757+00:00", "trade", 7.175, 13.0]
["2026-09-16T15:10:55.249578+00:00", "trade", 7.176, 1.0]
["2026-09-16T15:10:55.376241+00:00", "trade", 7.1726, 20.0]
["2026-09-16T15:10:57.053438+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:57.404550+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:57.611587+00:00", "trade", 7.1728, 143.0]
["2026-09-16T15:10:57.724733+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:57.744129+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:57.757036+00:00", "trade", 7.1764, 100.0]
["2026-09-16T15:10:57.842063+00:00", "trade", 7.1778, 2.0]
["2026-09-16T15:10:57.866149+00:00", "trade", 7.176, 15.0]
["2026-09-16T15:10:58.981076+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:59.197995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:10:59.818553+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:11:01.240574+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:01.393522+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:03.233842+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:03.236143+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:04.051823+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:04.563487+00:00", "trade", 7.1802, 15.0]
["2026-09-16T15:11:05.165878+00:00", "trade", 7.1788, 2.0]
["2026-09-16T15:11:05.255945+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.466823+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.469189+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.480261+00:00", "trade", 7.175, 700.0]
["2026-09-16T15:11:05.482268+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:11:05.498079+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:11:05.498143+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:05.525563+00:00", "trade", 7.175, 783.0]
["2026-09-16T15:11:05.533449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.533902+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.534237+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:11:05.534406+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:11:05.534862+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:05.535607+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.535939+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:11:05.538201+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:11:05.538204+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:11:05.538223+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:11:05.538226+00:00", "trade", 7.18, 89.0]
["2026-09-16T15:11:05.538229+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:11:05.538308+00:00", "trade", 7.18, 97.0]
["2026-09-16T15:11:05.538890+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.538899+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.538912+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.538927+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.538968+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.572261+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:11:05.636092+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:05.803313+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:05.803822+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:11:05.805827+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:11:05.813949+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:11:05.859856+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:11:06.073139+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:06.073815+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:06.074203+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:06.075408+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:06.077136+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:06.080405+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:06.160690+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:11:06.343147+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:06.343696+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:06.343971+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.345869+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.430934+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.613114+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:06.613650+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.615580+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.688157+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:11:06.733126+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.789308+00:00", "trade", 7.178, 30.0]
["2026-09-16T15:11:06.791460+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:06.883102+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:06.885491+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.953403+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:06.982817+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:07.043220+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:07.043692+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:07.153974+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:07.692030+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:07.763995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.105996+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:08.275528+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.433247+00:00", "trade", 7.1747, 60.0]
["2026-09-16T15:11:08.511455+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:08.511464+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.511476+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:08.511489+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:08.511500+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:08.511511+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:08.511528+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:08.511537+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:08.511554+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.511570+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:08.511581+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:08.511604+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:08.511612+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:08.511622+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:08.511638+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.511649+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:11:08.511660+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.511672+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:08.511679+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:08.511690+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:08.511708+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:08.511715+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:11:08.511726+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:11:08.512180+00:00", "trade", 7.175, 8700.0]
["2026-09-16T15:11:08.512311+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.512345+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.512359+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.512856+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.515885+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.525984+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:11:08.526803+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:08.945176+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:09.067048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:09.660399+00:00", "trade", 7.1799, 486.0]
["2026-09-16T15:11:09.721138+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:09.723980+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:09.849391+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:09.853168+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:09.912431+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:10.262198+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:10.605298+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:11:10.677844+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:10.679468+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:10.808008+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:11.615283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:11.779874+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:11.919770+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:12.064076+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:12.081643+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:12.155577+00:00", "trade", 7.1765, 10.0]
["2026-09-16T15:11:12.156364+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:12.261407+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:12.367552+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:12.840640+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:13.040335+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:11:13.354498+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:13.442931+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:13.707306+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.708243+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.708888+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.710444+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.732746+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.733222+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.749302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.821461+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.874255+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:13.874936+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:13.876101+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:11:14.288117+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:14.338726+00:00", "trade", 7.175, 800.0]
["2026-09-16T15:11:14.341400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:14.712057+00:00", "trade", 7.175, 85.0]
["2026-09-16T15:11:14.987904+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:15.087198+00:00", "trade", 7.175, 4500.0]
["2026-09-16T15:11:15.087974+00:00", "trade", 7.175, 3500.0]
["2026-09-16T15:11:15.322417+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:15.917329+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:15.917858+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:15.918349+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:15.924183+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:16.100305+00:00", "trade", 7.1799, 50.0]
["2026-09-16T15:11:16.614494+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:16.628693+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:16.629440+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:16.704238+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:11:16.816910+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.083841+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.084607+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.086492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.086808+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.122401+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:11:17.123086+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.300971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.301431+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.432800+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.433278+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:17.948172+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:18.020784+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:18.104887+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:18.794760+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:18.892795+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:19.349178+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:11:20.067125+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:20.072385+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:11:20.849385+00:00", "trade", 7.1762, 49.0]
["2026-09-16T15:11:21.012426+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.135482+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.308107+00:00", "trade", 7.1784, 14.0]
["2026-09-16T15:11:21.330076+00:00", "trade", 7.1784, 1.0]
["2026-09-16T15:11:21.365079+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:21.571078+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.717645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.717764+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.720978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:21.803704+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:11:22.584164+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:22.716622+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:22.798640+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:22.799327+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:23.747330+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:23.804061+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:11:23.840583+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:24.099185+00:00", "trade", 7.1799, 9.0]
["2026-09-16T15:11:24.200260+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:11:24.200947+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:24.329683+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:24.330142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:24.461620+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:24.461629+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:24.462369+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:24.783429+00:00", "trade", 7.175, 125.0]
["2026-09-16T15:11:24.784528+00:00", "trade", 7.175, 8500.0]
["2026-09-16T15:11:25.178384+00:00", "trade", 7.17, 11.0]
["2026-09-16T15:11:25.233316+00:00", "trade", 7.175, 2100.0]
["2026-09-16T15:11:25.234518+00:00", "trade", 7.175, 6525.0]
["2026-09-16T15:11:25.769255+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:26.431558+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:11:26.799027+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:26.882027+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:26.958396+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:11:26.962825+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:26.974400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:27.151506+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:28.269975+00:00", "trade", 7.18, 22.0]
["2026-09-16T15:11:28.270435+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:28.270451+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:28.525148+00:00", "trade", 7.1742, 100.0]
["2026-09-16T15:11:29.394404+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:29.471939+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:29.474668+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:29.505829+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:29.565804+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:29.816539+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:11:29.816548+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:11:31.025542+00:00", "trade", 7.1799, 10.0]
["2026-09-16T15:11:31.083434+00:00", "trade", 7.1796, 6.0]
["2026-09-16T15:11:31.115405+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:31.461945+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:31.643051+00:00", "trade", 7.1767, 5.0]
["2026-09-16T15:11:31.660558+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:11:31.778594+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:31.779267+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:31.854689+00:00", "trade", 7.1767, 7.0]
["2026-09-16T15:11:31.878147+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:11:32.074385+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:32.077063+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:32.092660+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:32.243297+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:11:32.266842+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:11:32.436737+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:32.577971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:32.862383+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:33.183838+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:33.315116+00:00", "trade", 7.1783, 17.0]
["2026-09-16T15:11:33.773637+00:00", "trade", 7.1783, 3.0]
["2026-09-16T15:11:33.962570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:34.256938+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:34.265275+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:34.296824+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:34.694934+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:34.840751+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:34.875956+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:35.032914+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:35.035351+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:35.540437+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:36.261309+00:00", "trade", 7.175, 356.0]
["2026-09-16T15:11:36.621056+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:36.873241+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:36.890592+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:38.036038+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:38.256634+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:11:38.257424+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:38.390194+00:00", "trade", 7.175, 16.0]
["2026-09-16T15:11:38.964003+00:00", "trade", 7.1742, 48.0]
["2026-09-16T15:11:38.965917+00:00", "trade", 7.1742, 7.0]
["2026-09-16T15:11:38.966923+00:00", "trade", 7.1742, 2.0]
["2026-09-16T15:11:39.033610+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:39.124100+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:39.580820+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.120097+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.680856+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.704561+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.741622+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.761000+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.795594+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:40.835310+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.004123+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.009145+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.042244+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.102867+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.103643+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:41.453090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.466147+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.492218+00:00", "trade", 7.18, 62.0]
["2026-09-16T15:11:41.498297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.500419+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.527148+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.912392+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.919936+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.919945+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.922900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.926915+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.927920+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.932044+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.932051+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.932085+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.932123+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:41.949721+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:41.949780+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:11:42.009990+00:00", "trade", 7.18, 349.0]
["2026-09-16T15:11:42.024788+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:11:42.035441+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:11:42.035445+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:11:42.035448+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:11:42.035448+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:11:42.035448+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:11:42.035464+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:11:42.035830+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.035840+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.035854+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.037605+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:11:42.038915+00:00", "trade", 7.18, 35.0]
["2026-09-16T15:11:42.039113+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:11:42.047440+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.049237+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.057373+00:00", "trade", 7.175, 1500.0]
["2026-09-16T15:11:42.058144+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.058691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.062288+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.067905+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.101879+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.102325+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.112623+00:00", "trade", 7.1767, 53.0]
["2026-09-16T15:11:42.114345+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.120279+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.120878+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.120886+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.120953+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.121104+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.134414+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.139140+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.141056+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.143232+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.178106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.189382+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.207415+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.211374+00:00", "trade", 7.1799, 71.0]
["2026-09-16T15:11:42.266978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.304079+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:42.435432+00:00", "trade", 7.1784, 166.0]
["2026-09-16T15:11:42.574234+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.574481+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:11:42.575106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:42.575938+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:43.053805+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:43.057788+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:43.499278+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:44.402796+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:44.403252+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:44.547541+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:45.528470+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:45.635072+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:46.109338+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:46.337659+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:46.910717+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:48.756993+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:11:48.796247+00:00", "trade", 7.1757, 174.0]
["2026-09-16T15:11:48.809109+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:49.480475+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:11:50.038836+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:50.416494+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:50.416520+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:50.531801+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:51.042720+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:51.185817+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:51.271187+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:51.884636+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:11:51.884651+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:11:51.884670+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:11:51.884718+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:51.884751+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:11:51.884785+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:51.884806+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:51.884818+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:11:51.884828+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:11:51.884872+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:51.884898+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:51.884924+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:51.884951+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:51.884977+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:11:51.885003+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:51.885027+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:51.885054+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:51.885080+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:11:51.885155+00:00", "trade", 7.175, 1660.0]
["2026-09-16T15:11:51.885721+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:52.015738+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:52.050874+00:00", "trade", 7.175, 6100.0]
["2026-09-16T15:11:52.052120+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:52.052866+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:52.055745+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:52.155630+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:53.012971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:53.306558+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:53.307587+00:00", "trade", 7.1802, 200.0]
["2026-09-16T15:11:53.319379+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:11:53.489426+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:53.529460+00:00", "trade", 7.1701, 2900.0]
["2026-09-16T15:11:53.530861+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:53.646913+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:53.651076+00:00", "trade", 7.175, 6100.0]
["2026-09-16T15:11:53.684991+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:53.730835+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:54.088053+00:00", "trade", 7.175, 3.0]
["2026-09-16T15:11:54.449302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:54.589268+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:55.215160+00:00", "trade", 7.175, 45.0]
["2026-09-16T15:11:55.260492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:55.472846+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:11:55.472865+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:11:55.472882+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:11:55.472915+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:11:55.472989+00:00", "trade", 7.175, 910.0]
["2026-09-16T15:11:55.612092+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:56.274785+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:56.301518+00:00", "trade", 7.175, 1900.0]
["2026-09-16T15:11:56.451058+00:00", "trade", 7.175, 6100.0]
["2026-09-16T15:11:56.516665+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:56.601792+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:56.739313+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:57.040081+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.119512+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:11:57.227041+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.227067+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.227074+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.227842+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.228025+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:57.228957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.230330+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:57.265748+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.387775+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:11:57.459588+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.461734+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.472045+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.758017+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.758048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.843887+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.843929+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:57.908917+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:11:58.134036+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:11:58.305191+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:58.306156+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:58.313224+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:58.830929+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:11:59.764536+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:11:59.775080+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:59.775108+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:11:59.776909+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:00.145007+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:00.164623+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:00.405599+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:01.822019+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:12:02.024222+00:00", "trade", 7.1701, 500.0]
["2026-09-16T15:12:02.056591+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:02.970957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:03.028646+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:12:03.029429+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.230881+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:12:04.232159+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.233407+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.233422+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.233765+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.233790+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.234039+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.234290+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:04.459649+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:12:04.561528+00:00", "trade", 7.1799, 20.0]
["2026-09-16T15:12:05.073793+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.081334+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.089431+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.132690+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:05.343883+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:12:05.353049+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:12:05.353049+00:00", "trade", 7.175, 69.0]
["2026-09-16T15:12:05.354207+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.354465+00:00", "trade", 7.175, 109.0]
["2026-09-16T15:12:05.354763+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.354779+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.354880+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:12:05.355055+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.355306+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.355319+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.355327+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.355778+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.355796+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.358444+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:05.359186+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.370946+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.411134+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.448603+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.487106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.723788+00:00", "trade", 7.1701, 486.0]
["2026-09-16T15:12:05.884218+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.885031+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.976023+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:12:05.976705+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:05.976711+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.085670+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.191895+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.537244+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.739269+00:00", "trade", 7.17, 9000.0]
["2026-09-16T15:12:06.739977+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.815857+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.859853+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.860324+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.860762+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.892530+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:06.893299+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:06.981601+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.320151+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.324752+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.325765+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.325885+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.377603+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.570731+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:07.768444+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:08.313801+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:08.314291+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:08.388350+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:12:08.500117+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:08.545062+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:12:08.716019+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:12:08.904054+00:00", "trade", 7.175, 12.0]
["2026-09-16T15:12:08.926537+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:12:09.226014+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:12:09.786257+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:12:10.279886+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:12:10.281219+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:10.281360+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:12:10.330148+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:12:10.719482+00:00", "trade", 7.175, 2525.0]
["2026-09-16T15:12:10.851050+00:00", "trade", 7.175, 6100.0]
["2026-09-16T15:12:11.128839+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:12:11.193337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:11.237235+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:12:11.348888+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:12:11.363219+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:12:11.549493+00:00", "trade", 7.1786, 13.0]
["2026-09-16T15:12:11.741984+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:11.822064+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:12.073398+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:12:12.215408+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:12:12.216228+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.216556+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.231103+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.264213+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:12:12.265023+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.487193+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.578048+00:00", "trade", 7.17, 9500.0]
["2026-09-16T15:12:12.633795+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.649881+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.715148+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.715390+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.715828+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:12.735283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.044004+00:00", "trade", 7.1747, 47.0]
["2026-09-16T15:12:13.232347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.233103+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.405155+00:00", "trade", 7.1702, 126.0]
["2026-09-16T15:12:13.427596+00:00", "trade", 7.1702, 1.0]
["2026-09-16T15:12:13.455005+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:12:13.455165+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.455192+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.455685+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.536031+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.541299+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.753686+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.753739+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.754497+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:13.968090+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:14.311460+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:14.525987+00:00", "trade", 7.175, 1188.0]
["2026-09-16T15:12:14.526444+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:14.529564+00:00", "trade", 7.175, 44.0]
["2026-09-16T15:12:14.533786+00:00", "trade", 7.176, 6768.0]
["2026-09-16T15:12:14.665391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:14.665832+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:14.776101+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:12:14.881089+00:00", "trade", 7.18, 80.0]
["2026-09-16T15:12:14.881890+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:15.184284+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:12:15.364548+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:12:16.266784+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:16.441504+00:00", "trade", 7.175, 7900.0]
["2026-09-16T15:12:16.450779+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:17.068908+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:18.441885+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:12:18.943193+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:12:19.526504+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:12:19.526512+00:00", "trade", 7.17, 130.0]
["2026-09-16T15:12:19.526954+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:19.526963+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:19.527006+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:19.601133+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:19.622007+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:20.056249+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:20.694316+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:20.843318+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:20.963395+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:12:21.173452+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:12:21.250945+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:21.459506+00:00", "trade", 7.1799, 4269.0]
["2026-09-16T15:12:21.459863+00:00", "trade", 7.1799, 1.0]
["2026-09-16T15:12:21.460532+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.460203+00:00", "trade", 7.175, 159.0]
["2026-09-16T15:12:23.514120+00:00", "trade", 7.175, 26.0]
["2026-09-16T15:12:23.518446+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:12:23.518473+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:12:23.520899+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:12:23.649949+00:00", "trade", 7.175, 143.0]
["2026-09-16T15:12:23.695413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.971157+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.971644+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.971653+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.972146+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.972154+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:23.972609+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.011498+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.011938+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.078419+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.282350+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:24.300527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.661685+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:12:24.662304+00:00", "trade", 7.1773, 50.0]
["2026-09-16T15:12:24.800657+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.805482+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.806527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.806534+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.812616+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:24.816323+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:25.012636+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:25.100018+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:25.100150+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:25.100856+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:25.118823+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:25.259668+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:12:25.259696+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:12:25.529391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:25.889249+00:00", "trade", 7.1795, 25.0]
["2026-09-16T15:12:26.133842+00:00", "trade", 7.1767, 6.0]
["2026-09-16T15:12:26.156513+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:12:26.528131+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:26.717497+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:26.912624+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.664248+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.672336+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.674855+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:27.706964+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.818935+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:12:27.831430+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.933408+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:27.934420+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.198139+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.223247+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.236916+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.415433+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.415445+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:28.506170+00:00", "trade", 7.1745, 100.0]
["2026-09-16T15:12:28.507294+00:00", "trade", 7.1745, 39.0]
["2026-09-16T15:12:28.508386+00:00", "trade", 7.1745, 2.0]
["2026-09-16T15:12:29.136236+00:00", "trade", 7.1775, 1.0]
["2026-09-16T15:12:30.205447+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:12:30.205510+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:12:30.205575+00:00", "trade", 7.18, 144.0]
["2026-09-16T15:12:30.205928+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:12:30.206208+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:12:30.206275+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:30.207000+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:12:30.208800+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:12:30.220645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:30.635277+00:00", "trade", 7.175, 9500.0]
["2026-09-16T15:12:30.735660+00:00", "trade", 7.175, 3505.0]
["2026-09-16T15:12:31.308114+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:31.313416+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:31.341495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:31.483461+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:12:32.165854+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:32.351030+00:00", "trade", 7.1777, 22.0]
["2026-09-16T15:12:33.102015+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.104273+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:12:33.570555+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:12:33.571781+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.580008+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.582501+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.691940+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.754555+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.797586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.884996+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.891721+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:33.946685+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:12:34.280243+00:00", "trade", 7.175, 16.0]
["2026-09-16T15:12:34.280251+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.280257+00:00", "trade", 7.18, 16.0]
["2026-09-16T15:12:34.280273+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:12:34.280284+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:12:34.280295+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:34.280314+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:34.280323+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:12:34.280332+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:12:34.280341+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.280344+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:34.280353+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:12:34.280374+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.280381+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:12:34.280388+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:34.280397+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:12:34.280399+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.280420+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:34.280431+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:12:34.280439+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:34.280580+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.280804+00:00", "trade", 7.175, 259.0]
["2026-09-16T15:12:34.280983+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.281006+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.290399+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:34.290840+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:35.919726+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:35.920002+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:35.950057+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:35.950077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.092897+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.093008+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.093023+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.124542+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.124602+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.178188+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.380357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:36.406224+00:00", "trade", 7.1767, 5.0]
["2026-09-16T15:12:37.639545+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:37.736815+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:38.260466+00:00", "trade", 7.1779, 20.0]
["2026-09-16T15:12:38.493183+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:12:38.642756+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.394172+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.394297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.394317+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.427519+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.438664+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.624568+00:00", "trade", 7.1745, 32.0]
["2026-09-16T15:12:39.661164+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.661187+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.775339+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.775365+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:39.815649+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:12:40.200369+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:40.325744+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:40.341629+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:12:40.344077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:12:40.612889+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:12:40.612889+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:40.612891+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:12:40.612891+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:40.612909+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:12:40.612911+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:12:40.613007+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:12:40.613012+00:00", "trade", 7.18, 36.0]
["2026-09-16T15:12:40.613014+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:12:40.613016+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:12:40.613023+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:12:40.613043+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613050+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613057+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613064+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613068+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:12:40.613069+00:00", "trade", 7.18, 7000.0]
["2026-09-16T15:12:40.613069+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613070+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613076+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613083+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613090+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613096+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613102+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613108+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613115+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613121+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613136+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613142+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613149+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613155+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613162+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613168+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613174+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613180+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613187+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613194+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613200+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613207+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:12:40.613271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.613276+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:12:40.613354+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.613411+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.613468+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:12:40.613492+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.613792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.613831+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.614145+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.614205+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.614605+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.614875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.614948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.615273+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:12:40.615307+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:12:40.617828+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.649712+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.683062+00:00", "trade", 7.185, 700.0]
["2026-09-16T15:12:40.683483+00:00", "trade", 7.185, 343.0]
["2026-09-16T15:12:40.683799+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:12:40.683826+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:12:40.683862+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:12:40.685052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.687173+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:12:40.687687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.687700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.687715+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:12:40.688063+00:00", "trade", 7.19, 21.0]
["2026-09-16T15:12:40.698477+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:12:40.698904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.698916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.699350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:40.734851+00:00", "trade", 7.1782, 1.0]
["2026-09-16T15:12:40.889457+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:12:40.890205+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:41.041472+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:41.057498+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:12:41.072535+00:00", "trade", 7.1801, 2.0]
["2026-09-16T15:12:41.181823+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:41.193442+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:41.286445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:41.326208+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:12:42.229394+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:12:42.252791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.147798+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.480551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.620626+00:00", "trade", 7.19, 2900.0]
["2026-09-16T15:12:43.621419+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.651492+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:12:43.651532+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:12:43.652214+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.652659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.746715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:43.746722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:44.225808+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:12:44.260662+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:44.744167+00:00", "trade", 7.1757, 2.0]
["2026-09-16T15:12:45.607475+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:12:45.657546+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:46.533362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:47.145337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:47.406700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:47.560876+00:00", "trade", 7.1875, 12.0]
["2026-09-16T15:12:48.162001+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:12:48.402333+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:49.322187+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:49.322259+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:49.919671+00:00", "trade", 7.1787, 100.0]
["2026-09-16T15:12:49.920501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:50.483045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:50.701391+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:50.702207+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:50.839361+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:51.273601+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:51.310115+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:52.607442+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:12:52.687510+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:12:52.688136+00:00", "trade", 7.1791, 54.0]
["2026-09-16T15:12:52.715880+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:12:52.731539+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:12:52.848650+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:12:52.848651+00:00", "trade", 7.185, 96.0]
["2026-09-16T15:12:53.034432+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:12:53.941543+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:12:53.946275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:53.946538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:53.946559+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:12:53.946663+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:53.947013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:53.947437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:54.209665+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:54.620595+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:12:54.875881+00:00", "trade", 7.18, 8625.0]
["2026-09-16T15:12:54.876574+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:54.877041+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.343794+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.344274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.680188+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.792041+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:12:55.792743+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.793203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:55.954338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.403447+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:12:56.404209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.468434+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:12:56.468453+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:12:56.468525+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:12:56.468690+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:12:56.468786+00:00", "trade", 7.19, 83.0]
["2026-09-16T15:12:56.469141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.469198+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:12:56.469414+00:00", "trade", 7.19, 139.0]
["2026-09-16T15:12:56.469654+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:12:56.469803+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:12:56.470088+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:12:56.470193+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:12:56.470567+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.470751+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.471825+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:12:56.489191+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:56.491485+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:12:57.502940+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:12:57.503953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:57.526283+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:12:57.529498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:12:57.847411+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:12:58.005780+00:00", "trade", 7.1897, 12.0]
["2026-09-16T15:12:59.053813+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:12:59.187524+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:12:59.301254+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:13:00.432008+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:13:00.503288+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:01.077692+00:00", "trade", 7.178, 29.0]
["2026-09-16T15:13:02.307693+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:13:03.988089+00:00", "trade", 7.185, 19.0]
["2026-09-16T15:13:04.565654+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:13:04.587532+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:13:04.633304+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:04.705832+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:04.915014+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:13:05.332691+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:05.358835+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:13:05.484881+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:05.979173+00:00", "trade", 7.1774, 12.0]
["2026-09-16T15:13:06.105785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:06.433314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:07.153643+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:07.153731+00:00", "trade", 7.19, 88.0]
["2026-09-16T15:13:07.153816+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:07.153902+00:00", "trade", 7.19, 312.0]
["2026-09-16T15:13:07.154650+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:13:07.342160+00:00", "trade", 7.188, 2.0]
["2026-09-16T15:13:07.347871+00:00", "trade", 7.1877, 1.0]
["2026-09-16T15:13:07.970740+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:13:09.745061+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:09.853838+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:09.994691+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:10.138087+00:00", "trade", 7.1886, 500.0]
["2026-09-16T15:13:10.269039+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:13:10.269849+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:10.562459+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:10.911100+00:00", "trade", 7.1751, 6.0]
["2026-09-16T15:13:10.911908+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:10.928957+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:11.227882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:11.970644+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:12.179994+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:13:12.201951+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:13:12.562482+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:13.020025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:13.033852+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:13:13.155482+00:00", "trade", 7.1833, 12.0]
["2026-09-16T15:13:13.177584+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:13:13.805288+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:14.230432+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:13:14.810752+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:13:15.520813+00:00", "trade", 7.19, 4900.0]
["2026-09-16T15:13:15.521668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:15.533100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:16.282844+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:17.349520+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:13:17.350130+00:00", "trade", 7.1841, 53.0]
["2026-09-16T15:13:17.350271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:17.357740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:17.410912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:17.457721+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:13:17.594926+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:17.595307+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:17.595317+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:17.683158+00:00", "trade", 7.188, 10.0]
["2026-09-16T15:13:17.702609+00:00", "trade", 7.1877, 10.0]
["2026-09-16T15:13:18.359830+00:00", "trade", 7.19, 8550.0]
["2026-09-16T15:13:19.422383+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:19.506164+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:13:19.507079+00:00", "trade", 7.1827, 1900.0]
["2026-09-16T15:13:19.544679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.797889+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:13:19.798423+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.798597+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.799085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.799529+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.813200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.814014+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.825599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:19.875343+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:13:20.328299+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:21.366422+00:00", "trade", 7.185, 1500.0]
["2026-09-16T15:13:21.683814+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:21.723603+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:22.367186+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.367206+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.367218+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.367594+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.367600+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.367736+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:13:22.367753+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:13:22.367761+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.368125+00:00", "trade", 7.185, 137.0]
["2026-09-16T15:13:22.368144+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:22.919994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:23.032992+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:23.033284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:23.148116+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:13:24.331160+00:00", "trade", 7.1868, 1.0]
["2026-09-16T15:13:24.715288+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:25.171805+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:13:25.186242+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:25.472090+00:00", "trade", 7.1779, 35.0]
["2026-09-16T15:13:25.980003+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:13:26.018973+00:00", "trade", 7.1846, 5.0]
["2026-09-16T15:13:26.041197+00:00", "trade", 7.1846, 1.0]
["2026-09-16T15:13:26.411803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:26.449596+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:26.457529+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:26.457567+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:26.810166+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:27.310879+00:00", "trade", 7.1839, 99.0]
["2026-09-16T15:13:27.807069+00:00", "trade", 7.1844, 1.0]
["2026-09-16T15:13:27.963471+00:00", "trade", 7.1844, 69.0]
["2026-09-16T15:13:27.963840+00:00", "trade", 7.1844, 1.0]
["2026-09-16T15:13:28.900347+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:13:29.228002+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:13:29.856869+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:29.856880+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:13:29.856909+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:13:29.856913+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:29.856921+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:29.857056+00:00", "trade", 7.185, 170.0]
["2026-09-16T15:13:30.251877+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:13:30.723937+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:13:31.366885+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:31.366911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:31.370206+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:32.047371+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:13:32.052582+00:00", "trade", 7.18, 73.0]
["2026-09-16T15:13:32.138878+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:13:32.317337+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:33.134245+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:13:33.134611+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:13:33.841938+00:00", "trade", 7.1832, 1.0]
["2026-09-16T15:13:33.987737+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:33.987764+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:34.078845+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:13:34.079307+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:34.083181+00:00", "trade", 7.185, 29.0]
["2026-09-16T15:13:34.132110+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:13:34.153931+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:13:34.885331+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:13:35.507796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:35.586063+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:35.763726+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:13:36.520578+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:13:36.602304+00:00", "trade", 7.1801, 9000.0]
["2026-09-16T15:13:36.726714+00:00", "trade", 7.1868, 200.0]
["2026-09-16T15:13:37.311490+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.311524+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.315458+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.870691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.870719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.935577+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:37.935615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:39.913293+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:39.962940+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:13:39.963496+00:00", "trade", 7.185, 963.0]
["2026-09-16T15:13:39.963824+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:40.224152+00:00", "trade", 7.185, 285.0]
["2026-09-16T15:13:40.245795+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:13:40.287285+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:41.258150+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:43.502338+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:13:44.753269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:45.985588+00:00", "trade", 7.1786, 34.0]
["2026-09-16T15:13:46.224811+00:00", "trade", 7.1868, 30.0]
["2026-09-16T15:13:46.583505+00:00", "trade", 7.19, 471.0]
["2026-09-16T15:13:47.026998+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:13:47.122964+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:13:47.213121+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:13:47.351399+00:00", "trade", 7.1849, 37.0]
["2026-09-16T15:13:47.791434+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:13:48.399136+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:13:50.100675+00:00", "trade", 7.188, 908.0]
["2026-09-16T15:13:50.122110+00:00", "trade", 7.1877, 92.0]
["2026-09-16T15:13:50.588240+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:50.588260+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:13:50.588268+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:50.588502+00:00", "trade", 7.185, 82.0]
["2026-09-16T15:13:52.401337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:52.651196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:52.651222+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:52.651253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:52.652004+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:52.885754+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:13:53.316277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:53.400289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:53.686992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:53.946516+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:13:55.127951+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:13:55.127962+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:13:55.127982+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:13:55.127992+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:13:55.128665+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:55.375504+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:55.378544+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:13:56.471761+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:13:56.560813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:56.626117+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:56.628099+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:56.700180+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:56.700266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:56.879915+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:13:56.886600+00:00", "trade", 7.185, 83.0]
["2026-09-16T15:13:57.060920+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:13:57.142332+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:13:57.185942+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:13:57.333060+00:00", "trade", 7.1899, 187.0]
["2026-09-16T15:13:57.822641+00:00", "trade", 7.1868, 10.0]
["2026-09-16T15:13:58.381560+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:13:58.859943+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:59.160011+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:13:59.161193+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:59.306058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:59.419705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:13:59.862659+00:00", "trade", 7.185, 83.0]
["2026-09-16T15:13:59.863028+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:00.011710+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:14:00.252434+00:00", "trade", 7.1869, 300.0]
["2026-09-16T15:14:00.606119+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:00.932176+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:14:01.612299+00:00", "trade", 7.1899, 200.0]
["2026-09-16T15:14:02.001959+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:14:02.139020+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:02.263204+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:02.754066+00:00", "trade", 7.1868, 10.0]
["2026-09-16T15:14:03.020222+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.020693+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.222985+00:00", "trade", 7.1867, 30.0]
["2026-09-16T15:14:03.277649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.360832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.360858+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.361615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.368103+00:00", "trade", 7.1873, 2000.0]
["2026-09-16T15:14:03.941291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:03.941325+00:00", "trade", 7.185, 1143.0]
["2026-09-16T15:14:03.941457+00:00", "trade", 7.185, 57.0]
["2026-09-16T15:14:03.944047+00:00", "trade", 7.185, 1086.0]
["2026-09-16T15:14:03.960898+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:14:04.531461+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:14:04.695383+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:04.695412+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:05.004848+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:14:05.027961+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.732431+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:14:06.947775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.947801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.948321+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.948459+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.948769+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:14:06.948883+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.949026+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.949151+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.949262+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:14:06.949318+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:06.949384+00:00", "trade", 7.18, 27.0]
["2026-09-16T15:14:06.949708+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.949745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.949746+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.949747+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:14:06.950169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950193+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950206+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:06.950690+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:14:06.950716+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:14:06.950722+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:06.950723+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:07.051767+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.222337+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:07.222428+00:00", "trade", 7.185, 198.0]
["2026-09-16T15:14:07.222749+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:07.223137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.223594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.353736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.447831+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:14:07.471024+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:14:07.503132+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.503389+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.504894+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:07.555236+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:14:07.575758+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.576506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.576530+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.577315+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.631728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:07.650936+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:07.786722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:08.006762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:08.007277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:08.698762+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:14:08.960636+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:09.081851+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:14:09.443573+00:00", "trade", 7.1871, 9.0]
["2026-09-16T15:14:09.773803+00:00", "trade", 7.19, 8625.0]
["2026-09-16T15:14:09.830611+00:00", "trade", 7.1818, 50.0]
["2026-09-16T15:14:09.952246+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:14:09.952869+00:00", "trade", 7.1868, 54.0]
["2026-09-16T15:14:09.962656+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:14:10.203902+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:14:10.203920+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:14:10.203938+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:10.203963+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:10.203974+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:10.203982+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:10.203994+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:10.204011+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:10.204042+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:10.204052+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:10.204070+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:14:10.204079+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:10.204105+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:10.204113+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:10.204137+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:14:10.204164+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:10.204393+00:00", "trade", 7.185, 7670.0]
["2026-09-16T15:14:10.227837+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:14:10.250864+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:10.277193+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:14:10.287352+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:11.224951+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:14:11.242397+00:00", "trade", 7.185, 8450.0]
["2026-09-16T15:14:11.251873+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:11.322439+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:11.371658+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:12.465947+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:14:12.550990+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:14:13.142728+00:00", "trade", 7.1821, 100.0]
["2026-09-16T15:14:13.916877+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:13.916883+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:13.916884+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:14:15.430247+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:15.430254+00:00", "trade", 7.18, 110.0]
["2026-09-16T15:14:15.430333+00:00", "trade", 7.185, 1143.0]
["2026-09-16T15:14:15.430825+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:15.431282+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:15.437548+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:15.468671+00:00", "trade", 7.1851, 5.0]
["2026-09-16T15:14:16.851715+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:14:16.956326+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:17.023338+00:00", "trade", 7.1862, 100.0]
["2026-09-16T15:14:17.173583+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:17.173590+00:00", "trade", 7.18, 110.0]
["2026-09-16T15:14:17.174029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:17.174251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:17.174741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:17.177059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:17.183689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:18.010204+00:00", "trade", 7.1867, 5.0]
["2026-09-16T15:14:19.424982+00:00", "trade", 7.1858, 20.0]
["2026-09-16T15:14:19.658841+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:19.658848+00:00", "trade", 7.18, 109.0]
["2026-09-16T15:14:19.659498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:19.668025+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:14:19.668484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:19.729275+00:00", "trade", 7.1854, 130.0]
["2026-09-16T15:14:19.730079+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:19.747037+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:20.184101+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:14:20.184907+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:21.316912+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:21.316920+00:00", "trade", 7.18, 108.0]
["2026-09-16T15:14:22.834671+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:23.536353+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:23.536363+00:00", "trade", 7.18, 107.0]
["2026-09-16T15:14:23.536805+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:23.537137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:23.537271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:23.537506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:23.537996+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:23.608461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:25.006952+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:14:25.057928+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:25.057935+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:14:25.058367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:25.058712+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:25.066599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:25.085250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:26.491883+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:26.491889+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:26.491890+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:14:26.492079+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:26.492342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:26.502424+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:27.333880+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:14:28.392066+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:28.392519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:28.723408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:30.068979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:30.289081+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:30.289087+00:00", "trade", 7.18, 93.0]
["2026-09-16T15:14:30.289088+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:14:30.351017+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:30.370653+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:30.391695+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:30.821981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:31.523331+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:31.698513+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:14:31.699108+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:31.776907+00:00", "trade", 7.1854, 25.0]
["2026-09-16T15:14:31.777696+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:32.156499+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:32.578333+00:00", "trade", 7.1899, 200.0]
["2026-09-16T15:14:32.916454+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:33.961451+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:34.511681+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:34.511912+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:34.511917+00:00", "trade", 7.18, 106.0]
["2026-09-16T15:14:34.512136+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:35.017856+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:14:36.604813+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:14:36.604848+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:36.604880+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:36.623695+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:36.977835+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:14:36.977845+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:14:36.977877+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:36.977946+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:36.977953+00:00", "trade", 7.19, 57.0]
["2026-09-16T15:14:36.977981+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:36.978011+00:00", "trade", 7.185, 57.0]
["2026-09-16T15:14:36.978522+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:36.978529+00:00", "trade", 7.18, 106.0]
["2026-09-16T15:14:36.978735+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:36.992215+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:37.607339+00:00", "trade", 7.1772, 3.0]
["2026-09-16T15:14:38.198703+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:14:38.214109+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:14:38.863258+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:38.863266+00:00", "trade", 7.18, 106.0]
["2026-09-16T15:14:38.863723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:38.863729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:39.437694+00:00", "trade", 7.1877, 389.0]
["2026-09-16T15:14:39.538833+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:14:39.539610+00:00", "trade", 7.185, 995.0]
["2026-09-16T15:14:39.954399+00:00", "trade", 7.1857, 35.0]
["2026-09-16T15:14:41.417941+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:14:41.417959+00:00", "trade", 7.185, 43.0]
["2026-09-16T15:14:41.417982+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:14:41.418005+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:41.418026+00:00", "trade", 7.19, 22.0]
["2026-09-16T15:14:41.418037+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:14:41.418044+00:00", "trade", 7.185, 22.0]
["2026-09-16T15:14:41.418062+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:14:41.418744+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:14:41.418750+00:00", "trade", 7.18, 105.0]
["2026-09-16T15:14:42.572473+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:42.595939+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:14:42.619058+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:14:43.296279+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:14:43.663218+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:43.818593+00:00", "trade", 7.1862, 2.0]
["2026-09-16T15:14:43.843004+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:14:44.141402+00:00", "trade", 7.185, 69.0]
["2026-09-16T15:14:44.416210+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:14:44.893121+00:00", "trade", 7.1772, 11.0]
["2026-09-16T15:14:45.017916+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:45.107868+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:14:45.209195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:47.108219+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:14:47.108581+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:47.114198+00:00", "trade", 7.1867, 7.0]
["2026-09-16T15:14:47.136269+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:14:47.768283+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:14:48.001192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:48.024680+00:00", "trade", 7.18, 22.0]
["2026-09-16T15:14:49.049494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:14:49.454393+00:00", "trade", 7.1899, 400.0]
["2026-09-16T15:14:49.757429+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:14:49.811017+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:14:49.811028+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:14:49.879876+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:14:53.005074+00:00", "trade", 7.1851, 2.0]
["2026-09-16T15:14:53.899102+00:00", "trade", 7.185, 36.0]
["2026-09-16T15:14:53.899104+00:00", "trade", 7.185, 64.0]
["2026-09-16T15:14:56.140336+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:14:56.226532+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:14:56.815694+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:14:56.901777+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:57.685605+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:14:57.685615+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:14:59.675966+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:00.326929+00:00", "trade", 7.185, 159.0]
["2026-09-16T15:15:00.328935+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:00.622580+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:15:00.622589+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:15:00.629990+00:00", "trade", 7.185, 150.0]
["2026-09-16T15:15:00.949387+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:15:00.958479+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:01.001376+00:00", "trade", 7.1862, 3.0]
["2026-09-16T15:15:01.022784+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:15:01.572193+00:00", "trade", 7.1878, 570.0]
["2026-09-16T15:15:01.600619+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.600631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.600656+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:15:01.600661+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601033+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601076+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601109+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.601576+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.602024+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.650555+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.651016+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:01.909238+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:15:02.526942+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:03.265083+00:00", "trade", 7.1867, 12.0]
["2026-09-16T15:15:03.265694+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:03.287105+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:15:03.777739+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:15:05.022529+00:00", "trade", 7.1864, 1.0]
["2026-09-16T15:15:05.022884+00:00", "trade", 7.1864, 3.0]
["2026-09-16T15:15:05.023489+00:00", "trade", 7.1864, 1.0]
["2026-09-16T15:15:05.023805+00:00", "trade", 7.1864, 24.0]
["2026-09-16T15:15:05.406126+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:15:05.510838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:06.911454+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:15:08.128357+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:15:08.450828+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:15:09.237183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:09.241159+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:09.956398+00:00", "trade", 7.1856, 4.0]
["2026-09-16T15:15:10.401614+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:15:10.970242+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:11.018561+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:15:12.176622+00:00", "trade", 7.1833, 4.0]
["2026-09-16T15:15:12.198400+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:15:13.310023+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:15:13.457285+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:15:13.462490+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:15:13.538505+00:00", "trade", 7.1899, 83.0]
["2026-09-16T15:15:13.836791+00:00", "trade", 7.1838, 1.0]
["2026-09-16T15:15:13.994869+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:14.539082+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.625843+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:15:14.664684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.790942+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.791401+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.791412+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.791868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:14.851856+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:14.852636+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:15.696831+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:15.765254+00:00", "trade", 7.185, 783.0]
["2026-09-16T15:15:15.830469+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:15.882360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:15.882707+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:15.882753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:15.899412+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:15.899781+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:15.904312+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:15:16.565477+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.933713+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:17.933729+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:15:17.933733+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:15:17.934064+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.934074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.934093+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:17.934100+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:17.934185+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.934195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.934585+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.951471+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:17.953115+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:15:17.986191+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:18.186545+00:00", "trade", 7.183, 15.0]
["2026-09-16T15:15:18.219622+00:00", "trade", 7.1833, 53.0]
["2026-09-16T15:15:18.257485+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:18.571838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.307874+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.308119+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.308372+00:00", "trade", 7.185, 108.0]
["2026-09-16T15:15:19.356013+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.356219+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.356702+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.356813+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.357155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.395790+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:19.487472+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.517242+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.538550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:19.881599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.339892+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.340917+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.746947+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.747342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.750442+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:20.756346+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:21.243497+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:21.243511+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:22.205310+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:23.742067+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:23.990083+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:15:24.013188+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:15:25.276510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.305700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.395688+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.396239+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.422391+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.540048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.541389+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.542116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.542570+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.569381+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.569730+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:25.843285+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:15:26.398295+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:15:26.437757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.345397+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:15:27.607551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.607569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.630165+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:15:27.630928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.717431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.717877+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.809229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.810180+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:27.810636+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:28.173495+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:28.444699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:29.588802+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:15:29.694598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:29.966720+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:29.966751+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:29.966760+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:29.966779+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:29.966917+00:00", "trade", 7.185, 534.0]
["2026-09-16T15:15:29.969222+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:29.972652+00:00", "trade", 7.1819, 1.0]
["2026-09-16T15:15:30.050935+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:30.326594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:30.871553+00:00", "trade", 7.1799, 17.0]
["2026-09-16T15:15:31.027772+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:31.061839+00:00", "trade", 7.19, 5000.0]
["2026-09-16T15:15:31.062538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.185081+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.301580+00:00", "trade", 7.185, 4113.0]
["2026-09-16T15:15:31.303861+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:31.307424+00:00", "trade", 7.1819, 1.0]
["2026-09-16T15:15:31.347433+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:31.347489+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:31.347495+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:31.347714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.347869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.347926+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.347934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.348160+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.348200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.348350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.348796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.379074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.463027+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.595165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:31.771640+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:15:32.480301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:33.646193+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:34.227964+00:00", "trade", 7.185, 138.0]
["2026-09-16T15:15:34.227997+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:15:34.936343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:34.936354+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:34.975291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:34.975737+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:35.194439+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:35.667522+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:35.745974+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:36.381172+00:00", "trade", 7.1801, 1960.0]
["2026-09-16T15:15:36.398745+00:00", "trade", 7.1801, 1980.0]
["2026-09-16T15:15:37.399714+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:37.400082+00:00", "trade", 7.185, 207.0]
["2026-09-16T15:15:37.639122+00:00", "trade", 7.1801, 2000.0]
["2026-09-16T15:15:37.642396+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:37.642419+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:37.677686+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:38.007176+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:38.459057+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:38.751998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:38.752608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:38.752958+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:38.752992+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:38.753250+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:38.753300+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:15:38.753452+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:38.753477+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:38.753595+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:15:38.753666+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:38.753794+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:15:38.753828+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:38.937795+00:00", "trade", 7.18, 71.0]
["2026-09-16T15:15:38.937797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:39.069184+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:15:39.069981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:39.428768+00:00", "trade", 7.1788, 100.0]
["2026-09-16T15:15:39.752892+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:39.753006+00:00", "trade", 7.18, 128.0]
["2026-09-16T15:15:39.958401+00:00", "trade", 7.1843, 22.0]
["2026-09-16T15:15:39.959600+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:40.027973+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:15:40.605744+00:00", "trade", 7.1788, 1.0]
["2026-09-16T15:15:40.781644+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791398+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:40.791400+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:40.791401+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791403+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791407+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791407+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:15:40.791408+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:40.791411+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:15:40.791413+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:40.791413+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:40.791414+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:40.791414+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:15:40.791414+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:15:40.791417+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:15:40.791417+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791418+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:40.791420+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:40.791423+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791426+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:40.791426+00:00", "trade", 7.18, 253.0]
["2026-09-16T15:15:40.791426+00:00", "trade", 7.18, 70.0]
["2026-09-16T15:15:40.791429+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791432+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791433+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:15:40.791445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791474+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791479+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791480+00:00", "trade", 7.18, 36.0]
["2026-09-16T15:15:40.791483+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:15:40.791484+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791485+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:15:40.791489+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791489+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:40.791491+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791494+00:00", "trade", 7.18, 53.0]
["2026-09-16T15:15:40.791497+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:15:40.791498+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791501+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791507+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:40.791509+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791512+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791515+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791516+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791517+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791520+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:15:40.791524+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791524+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791524+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:15:40.791524+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791524+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:15:40.791525+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791528+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:15:40.791529+00:00", "trade", 7.18, 30.0]
["2026-09-16T15:15:40.791530+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791531+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791533+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791534+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791538+00:00", "trade", 7.18, 748.0]
["2026-09-16T15:15:40.791541+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791542+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:40.791547+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791553+00:00", "trade", 7.18, 143.0]
["2026-09-16T15:15:40.791555+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791559+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791653+00:00", "trade", 7.18, 429.0]
["2026-09-16T15:15:40.791732+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791764+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791789+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791823+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791851+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791853+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:15:40.791855+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791855+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791857+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791857+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:15:40.791860+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791860+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:15:40.791860+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791860+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791865+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791867+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:40.791869+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:40.791869+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:40.791872+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:40.791874+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791876+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:40.791876+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791876+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791879+00:00", "trade", 7.18, 1085.0]
["2026-09-16T15:15:40.791880+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791882+00:00", "trade", 7.18, 87.0]
["2026-09-16T15:15:40.791883+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.791884+00:00", "trade", 7.18, 140.0]
["2026-09-16T15:15:40.791909+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.791985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.792000+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.792107+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:40.792134+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792142+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792149+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792155+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792157+00:00", "trade", 7.18, 429.0]
["2026-09-16T15:15:40.792157+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:40.792157+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792159+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.792161+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792168+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792174+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.792174+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792187+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792194+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792200+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792207+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792218+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792221+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792230+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792235+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792241+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792261+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792273+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792303+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792338+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792350+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792410+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792443+00:00", "trade", 7.18, 410.0]
["2026-09-16T15:15:40.792447+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.792450+00:00", "trade", 7.18, 87.0]
["2026-09-16T15:15:40.792450+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.792469+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792491+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792496+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792594+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792606+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792616+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792622+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:40.792703+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.792703+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792749+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792813+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792849+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:15:40.792854+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:40.792902+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792951+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792985+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.792991+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793085+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.793142+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.793181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793183+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793202+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793210+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793406+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793465+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793702+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793740+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.793819+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:15:40.793920+00:00", "trade", 7.18, 35.0]
["2026-09-16T15:15:40.794102+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.794228+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.794960+00:00", "trade", 7.18, 19.0]
["2026-09-16T15:15:40.796316+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:40.796321+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:15:40.796786+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.796995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.797271+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.797539+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:40.797743+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.797823+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:15:40.797921+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:40.798199+00:00", "trade", 7.18, 2300.0]
["2026-09-16T15:15:40.798438+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.802478+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.813838+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:40.831190+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:40.832471+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:15:40.850906+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.858953+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:40.915700+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:15:40.915749+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.043509+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:41.044181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.044227+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.044575+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.045007+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.050890+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.051142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.056988+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:41.097782+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:41.166123+00:00", "trade", 7.1767, 1000.0]
["2026-09-16T15:15:41.299025+00:00", "trade", 7.175, 60.0]
["2026-09-16T15:15:41.301427+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:41.538007+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:15:42.207542+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:42.207546+00:00", "trade", 7.175, 98.0]
["2026-09-16T15:15:42.406056+00:00", "trade", 7.1761, 20.0]
["2026-09-16T15:15:42.532311+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:15:42.533585+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.274267+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:15:43.282804+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:43.283008+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.284735+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.325464+00:00", "trade", 7.1799, 90.0]
["2026-09-16T15:15:43.401472+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.441819+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:43.551329+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.551527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:43.551772+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.552397+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:43.565519+00:00", "trade", 7.1761, 14.0]
["2026-09-16T15:15:43.597334+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.634918+00:00", "trade", 7.1761, 15.0]
["2026-09-16T15:15:43.811626+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:43.811772+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.811821+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:43.813676+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:44.071354+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:44.071511+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.073679+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:44.119758+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:44.119778+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:15:44.119792+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:15:44.119930+00:00", "trade", 7.18, 188.0]
["2026-09-16T15:15:44.120131+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120258+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120267+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120281+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120387+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120396+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120409+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120845+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.120859+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.121223+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.122570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.124496+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.140348+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:15:44.144892+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.164297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.185962+00:00", "trade", 7.18, 7300.0]
["2026-09-16T15:15:44.185963+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:15:44.185965+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:15:44.185989+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:44.186060+00:00", "trade", 7.18, 4107.0]
["2026-09-16T15:15:44.186060+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.186085+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:44.186440+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:15:44.186739+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186747+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186754+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186761+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186768+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186775+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186781+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186790+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186796+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186798+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186799+00:00", "trade", 7.18, 7658.0]
["2026-09-16T15:15:44.186803+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186810+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186816+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186822+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186829+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186841+00:00", "trade", 7.18, 7596.0]
["2026-09-16T15:15:44.186842+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186843+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186856+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186925+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.186931+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:15:44.187027+00:00", "trade", 7.18, 1139.0]
["2026-09-16T15:15:44.187027+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:15:44.187027+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187077+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187096+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187125+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187153+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187174+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187426+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187459+00:00", "trade", 7.1797, 50.0]
["2026-09-16T15:15:44.187501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.187587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.188060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.189055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.189939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.193678+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:44.196796+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:44.197188+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:15:44.199119+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:15:44.199863+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.321848+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:15:44.645669+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:15:44.656189+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:15:44.658328+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:15:44.867903+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:44.950036+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:15:44.998902+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:45.175561+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:15:45.225483+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:45.543533+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:15:46.537063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:46.849712+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:47.006662+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:47.737404+00:00", "trade", 7.1822, 15.0]
["2026-09-16T15:15:48.354127+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:48.872923+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:15:49.144198+00:00", "trade", 7.1823, 3.0]
["2026-09-16T15:15:49.309955+00:00", "trade", 7.1789, 20.0]
["2026-09-16T15:15:49.370921+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:49.467301+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:15:49.712916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:50.349510+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:50.349522+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:50.349556+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:15:50.349572+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:50.349588+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:15:50.349615+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:50.349625+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:50.349633+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:50.349648+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:50.349661+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:50.349669+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:50.349682+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:50.349691+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:50.349724+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:15:50.349731+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:50.349739+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:50.349755+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:15:50.349763+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:50.349782+00:00", "trade", 7.19, 21.0]
["2026-09-16T15:15:50.349789+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:50.349810+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:15:50.349837+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:50.349863+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:15:50.349889+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:15:50.349918+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:15:50.349947+00:00", "trade", 7.185, 21.0]
["2026-09-16T15:15:50.350212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:50.350684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:50.424145+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:15:50.759434+00:00", "trade", 7.1899, 1100.0]
["2026-09-16T15:15:50.834347+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:50.835303+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:50.943121+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:51.158609+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:51.178565+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:15:51.343458+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:15:51.343722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:51.722068+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:51.827252+00:00", "trade", 7.1858, 2.0]
["2026-09-16T15:15:52.076181+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:52.699549+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:52.757045+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:53.244232+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:53.637274+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:15:53.970296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:54.058230+00:00", "trade", 7.1789, 1.0]
["2026-09-16T15:15:54.199274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:54.200116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:54.617534+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:15:54.681159+00:00", "trade", 7.1789, 100.0]
["2026-09-16T15:15:55.139968+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:55.791320+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.791610+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:15:55.791735+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.791846+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:55.792244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.792275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.792706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.798909+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:55.855879+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:55.947101+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.139416+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.343301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.793454+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.793479+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.793495+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.796505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:56.801198+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:56.801272+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:15:57.166344+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:57.166344+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.166864+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.207056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.311909+00:00", "trade", 7.18, 120.0]
["2026-09-16T15:15:57.312024+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:57.312350+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:57.312352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.312824+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.313136+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.313657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.313802+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.316766+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.319071+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.493836+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.493845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.493853+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:57.497922+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:58.258980+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:58.327216+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:15:58.848715+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:58.848765+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:15:58.849265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:58.852296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:58.855184+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:15:59.070859+00:00", "trade", 7.1801, 500.0]
["2026-09-16T15:15:59.151454+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:15:59.151510+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:15:59.151760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.152213+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.252425+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:59.252479+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:15:59.252740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.252757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.253186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.288364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.289029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.289045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.289147+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.290856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.326104+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.881643+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:15:59.882591+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.882614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.882724+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.885464+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.922653+00:00", "trade", 7.1801, 8.0]
["2026-09-16T15:15:59.963584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.964062+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:15:59.964080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.023634+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.258377+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:00.323782+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:00.324494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.324501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.364980+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.685320+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.731616+00:00", "trade", 7.182, 111.0]
["2026-09-16T15:16:00.778121+00:00", "trade", 7.1801, 1600.0]
["2026-09-16T15:16:00.778753+00:00", "trade", 7.1801, 800.0]
["2026-09-16T15:16:00.778830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.780139+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:00.780150+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:00.780155+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:00.811428+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:00.811812+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.812163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.812172+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.812194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.856434+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.856452+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.908030+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:00.908727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:00.952812+00:00", "trade", 7.1814, 13.0]
["2026-09-16T15:16:00.965145+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.023372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.154504+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:01.186131+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.218357+00:00", "trade", 7.1801, 100.0]
["2026-09-16T15:16:01.422156+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:01.621291+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:16:01.674751+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.678560+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.679226+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:01.679239+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.335727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.335753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.336166+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.336178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.528192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.845772+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:16:02.846038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846066+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846075+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846419+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846513+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.846863+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.865753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.867421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.942941+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:16:02.943235+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:16:02.943251+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:16:02.943605+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.944951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:02.950705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:03.226423+00:00", "trade", 7.1867, 5.0]
["2026-09-16T15:16:03.720807+00:00", "trade", 7.185, 70.0]
["2026-09-16T15:16:03.881327+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:03.968118+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:04.591409+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:05.855750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.855893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.855905+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.910464+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.910632+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.910887+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.911029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:05.952879+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:06.123412+00:00", "trade", 7.1785, 11.0]
["2026-09-16T15:16:06.322999+00:00", "trade", 7.182, 200.0]
["2026-09-16T15:16:06.338809+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:06.344050+00:00", "trade", 7.1823, 300.0]
["2026-09-16T15:16:07.364458+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:16:07.389999+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:08.580171+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:16:08.581677+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:08.582674+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:08.583384+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:08.584159+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:08.584793+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:08.585815+00:00", "trade", 7.19, 140.0]
["2026-09-16T15:16:08.585871+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:09.322642+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:16:10.028216+00:00", "trade", 7.1801, 100.0]
["2026-09-16T15:16:10.565596+00:00", "trade", 7.1801, 100.0]
["2026-09-16T15:16:11.192293+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:16:11.342822+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:16:11.460399+00:00", "trade", 7.1867, 8.0]
["2026-09-16T15:16:11.481601+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:16:11.773803+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:11.776048+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:16:11.894705+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:16:12.387536+00:00", "trade", 7.1814, 3.0]
["2026-09-16T15:16:12.391373+00:00", "trade", 7.1814, 5.0]
["2026-09-16T15:16:12.421525+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:13.341154+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:16:13.905173+00:00", "trade", 7.1793, 2.0]
["2026-09-16T15:16:13.961565+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:14.009601+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:14.131143+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:14.189398+00:00", "trade", 7.1826, 15.0]
["2026-09-16T15:16:14.274855+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:14.416164+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:14.429609+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:14.588233+00:00", "trade", 7.185, 2400.0]
["2026-09-16T15:16:14.644934+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:16:15.159869+00:00", "trade", 7.185, 1350.0]
["2026-09-16T15:16:15.552632+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:15.553129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:15.553381+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:15.840648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:16.029010+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:16.037837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:16.038504+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:16.246835+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:16.330014+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:17.301188+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:16:17.411266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:17.444606+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:17.805953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:17.823373+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:16:17.846073+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:18.003153+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:16:18.556545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:20.080444+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:20.253473+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:16:20.265218+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:16:20.843156+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:16:21.945698+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:21.968643+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:21.968680+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:21.968903+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:21.968915+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:21.969267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.123219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.123265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.123281+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.123286+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:16:22.123335+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.123337+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:16:22.249511+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:22.275745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.276035+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.276093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.276439+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.276533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.317233+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:22.317925+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.318009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.337499+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.337527+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:16:22.337528+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.337535+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:16:22.337535+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.337998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.338010+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.511030+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:22.970440+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:23.762769+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:23.775365+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:16:23.775368+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:16:23.775369+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:23.775371+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:23.916918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:24.137992+00:00", "trade", 7.1867, 8.0]
["2026-09-16T15:16:24.160369+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:16:24.481945+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:16:24.749726+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:25.828519+00:00", "trade", 7.1859, 2.0]
["2026-09-16T15:16:26.200014+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:16:26.987251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:26.987408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:26.987867+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:26.987875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.054954+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.109955+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.109994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.110013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.110216+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.110364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.113325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.128722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:27.849986+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:16:27.999192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:28.304587+00:00", "trade", 7.1899, 25.0]
["2026-09-16T15:16:28.305214+00:00", "trade", 7.1801, 2.0]
["2026-09-16T15:16:28.790818+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:28.790878+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:28.791225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:29.048799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:29.480064+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:29.480124+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:30.002410+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:30.006203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:30.379766+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:16:30.453151+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:16:30.453171+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:30.453384+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:30.453416+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:30.738241+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:30.738455+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:30.738578+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:30.738618+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:30.738618+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:30.738618+00:00", "trade", 7.18, 36.0]
["2026-09-16T15:16:30.738736+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:30.738761+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:30.738771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:30.764648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:30.766257+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:30.973625+00:00", "trade", 7.18, 28.0]
["2026-09-16T15:16:31.291230+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.291324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.291325+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:31.291521+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:16:31.291727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.293830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.294692+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.396243+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.396687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.397895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.759490+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:31.848717+00:00", "trade", 7.1815, 1.0]
["2026-09-16T15:16:32.424827+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:32.681019+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:32.681543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:32.681617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:32.683385+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:32.685878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:33.016218+00:00", "trade", 7.1817, 50.0]
["2026-09-16T15:16:33.133362+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:16:33.236974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:33.243258+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:33.622764+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:34.222607+00:00", "trade", 7.1817, 50.0]
["2026-09-16T15:16:34.813402+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:35.647007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:37.275556+00:00", "trade", 7.1801, 660.0]
["2026-09-16T15:16:37.298176+00:00", "trade", 7.1801, 1.0]
["2026-09-16T15:16:37.810998+00:00", "trade", 7.1817, 1.0]
["2026-09-16T15:16:38.355053+00:00", "trade", 7.1817, 150.0]
["2026-09-16T15:16:39.486644+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:40.152612+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:16:40.152619+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:16:40.152620+00:00", "trade", 7.18, 36.0]
["2026-09-16T15:16:41.335241+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:41.953928+00:00", "trade", 7.1793, 5300.0]
["2026-09-16T15:16:41.972161+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:42.102720+00:00", "trade", 7.1802, 2.0]
["2026-09-16T15:16:42.416862+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:42.603660+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:43.169552+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:43.414256+00:00", "trade", 7.1899, 30.0]
["2026-09-16T15:16:43.704060+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:16:44.191400+00:00", "trade", 7.1834, 11.0]
["2026-09-16T15:16:44.730770+00:00", "trade", 7.1818, 50.0]
["2026-09-16T15:16:45.318183+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:45.832784+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:46.456805+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:16:46.456818+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:16:46.456842+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:16:46.456859+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:16:46.493608+00:00", "trade", 7.1818, 50.0]
["2026-09-16T15:16:47.001707+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:47.248457+00:00", "trade", 7.186, 1.0]
["2026-09-16T15:16:47.641529+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:16:48.256009+00:00", "trade", 7.1818, 50.0]
["2026-09-16T15:16:48.821111+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:16:51.937127+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:16:51.995974+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:16:54.872351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:16:54.938453+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:16:55.420927+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:16:55.753911+00:00", "trade", 7.1845, 400.0]
["2026-09-16T15:17:00.384016+00:00", "trade", 7.1794, 11.0]
["2026-09-16T15:17:01.002368+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:17:01.145107+00:00", "trade", 7.1794, 1400.0]
["2026-09-16T15:17:02.322952+00:00", "trade", 7.1794, 100.0]
["2026-09-16T15:17:02.657246+00:00", "trade", 7.1807, 2.0]
["2026-09-16T15:17:04.535766+00:00", "trade", 7.1899, 6.0]
["2026-09-16T15:17:05.234715+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:17:05.236212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:05.237448+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:05.876009+00:00", "trade", 7.1867, 11.0]
["2026-09-16T15:17:05.898278+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:17:07.050817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:07.817896+00:00", "trade", 7.186, 2.0]
["2026-09-16T15:17:08.560121+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:17:09.689613+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:17:10.271158+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:17:10.583251+00:00", "trade", 7.1816, 300.0]
["2026-09-16T15:17:10.623753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:10.643648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:10.644195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:10.644239+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:10.707501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:12.009242+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:13.162143+00:00", "trade", 7.185, 255.0]
["2026-09-16T15:17:13.170740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:13.905845+00:00", "trade", 7.185, 44.0]
["2026-09-16T15:17:14.193419+00:00", "trade", 7.1834, 2.0]
["2026-09-16T15:17:15.318971+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:15.319986+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:15.386018+00:00", "trade", 7.1828, 1.0]
["2026-09-16T15:17:15.792003+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:17:16.095738+00:00", "trade", 7.185, 70.0]
["2026-09-16T15:17:17.331729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:18.668438+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:17:18.668808+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:17:19.146085+00:00", "trade", 7.1803, 860.0]
["2026-09-16T15:17:19.269763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:19.502498+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:17:20.697003+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:17:22.250777+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:22.767366+00:00", "trade", 7.1801, 299.0]
["2026-09-16T15:17:23.793183+00:00", "trade", 7.1844, 500.0]
["2026-09-16T15:17:24.363244+00:00", "trade", 7.185, 74.0]
["2026-09-16T15:17:24.363610+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:17:25.582923+00:00", "trade", 7.1798, 500.0]
["2026-09-16T15:17:25.899396+00:00", "trade", 7.1815, 15.0]
["2026-09-16T15:17:25.938610+00:00", "trade", 7.185, 563.0]
["2026-09-16T15:17:25.938612+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:17:25.967792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:25.968244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.386949+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:17:27.388235+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.627913+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630683+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630709+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:17:27.630712+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630712+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:17:27.630714+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:17:27.630716+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:17:27.630719+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630721+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:17:27.630721+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:17:27.630723+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630726+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:17:27.630729+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:17:27.630729+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630730+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630732+00:00", "trade", 7.18, 166.0]
["2026-09-16T15:17:27.630736+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630742+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:17:27.630763+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:17:27.630769+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:17:27.630774+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630776+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630797+00:00", "trade", 7.18, 539.0]
["2026-09-16T15:17:27.630798+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:17:27.630800+00:00", "trade", 7.18, 711.0]
["2026-09-16T15:17:27.630804+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630804+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630807+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630807+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630810+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:17:27.630811+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:17:27.630811+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630815+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:17:27.630816+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:17:27.630818+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.630874+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630935+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630957+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.630979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.631042+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.631049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:17:27.631076+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:17:27.631096+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631102+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631109+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631117+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631124+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631130+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631136+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631137+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631139+00:00", "trade", 7.18, 30.0]
["2026-09-16T15:17:27.631139+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631139+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631144+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631145+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631145+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631145+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631151+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631151+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:17:27.631152+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631154+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:17:27.631154+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631158+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631159+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:17:27.631159+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:17:27.631162+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631162+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631162+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:17:27.631163+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631163+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631165+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631166+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:17:27.631166+00:00", "trade", 7.18, 450.0]
["2026-09-16T15:17:27.631177+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631179+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631180+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631187+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631194+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631202+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631215+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631221+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631228+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631242+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631248+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631285+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631292+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631299+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631314+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631344+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631359+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631366+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:17:27.631369+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:17:27.631370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631371+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631391+00:00", "trade", 7.18, 1500.0]
["2026-09-16T15:17:27.631412+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631416+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631425+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631529+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631659+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631682+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631707+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631718+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631723+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.631737+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631859+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:17:27.631864+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.631977+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.632176+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.632192+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.632271+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:27.632535+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.633546+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.633604+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.633846+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.634341+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:17:27.634566+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:17:27.635157+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.636347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.636389+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.637779+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:17:27.658994+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.666708+00:00", "trade", 7.175, 900.0]
["2026-09-16T15:17:27.667989+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.668450+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.699459+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:27.712923+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.713510+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.731634+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.779964+00:00", "trade", 7.175, 90.0]
["2026-09-16T15:17:27.824842+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.918429+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.937943+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:27.953486+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:28.003638+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:28.090489+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:28.169169+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:28.985188+00:00", "trade", 7.175, 1980.0]
["2026-09-16T15:17:29.209776+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:29.252346+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:29.419613+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:29.718946+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:29.726960+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:17:29.748691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:29.748806+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:29.822869+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:29.823886+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:17:29.877503+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:29.934353+00:00", "trade", 7.1728, 98.0]
["2026-09-16T15:17:29.934719+00:00", "trade", 7.1728, 1.0]
["2026-09-16T15:17:29.935065+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:30.415994+00:00", "trade", 7.176, 1960.0]
["2026-09-16T15:17:30.648773+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:17:30.694150+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:17:30.747908+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:30.817462+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:31.544188+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:17:32.289524+00:00", "trade", 7.18, 6000.0]
["2026-09-16T15:17:32.531608+00:00", "trade", 7.17, 1200.0]
["2026-09-16T15:17:32.558231+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:32.647844+00:00", "trade", 7.1832, 2.0]
["2026-09-16T15:17:32.857911+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:17:32.859362+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:32.869218+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:32.992318+00:00", "trade", 7.175, 327.0]
["2026-09-16T15:17:32.993110+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:33.219078+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:33.440510+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:33.450670+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:17:33.559125+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:33.560370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:33.835501+00:00", "trade", 7.18, 39.0]
["2026-09-16T15:17:33.897758+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:17:34.164265+00:00", "trade", 7.1787, 11.0]
["2026-09-16T15:17:34.275631+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:34.323851+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:17:34.433568+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:34.654972+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:17:34.832263+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:34.873523+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:34.944602+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.354347+00:00", "trade", 7.1701, 11.0]
["2026-09-16T15:17:35.483947+00:00", "trade", 7.1763, 2.0]
["2026-09-16T15:17:35.587449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.618547+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.623754+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.739045+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.816650+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:35.892856+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:36.309827+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:36.615655+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.296708+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.383499+00:00", "trade", 7.1787, 100.0]
["2026-09-16T15:17:37.384304+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.384987+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.454286+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:17:37.454976+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.454983+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.487702+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:17:37.515149+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:17:37.515186+00:00", "trade", 7.175, 173.0]
["2026-09-16T15:17:37.515611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.516761+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:17:37.520810+00:00", "trade", 7.1763, 100.0]
["2026-09-16T15:17:37.552759+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:17:37.552816+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:17:37.556682+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.607204+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.608365+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:17:37.618198+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.657173+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:17:37.657303+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.658720+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:17:37.660758+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.666790+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:17:37.727109+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.728073+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.728391+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.728527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.728767+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.739397+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.816938+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.817136+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:37.818733+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:17:37.828484+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:37.869134+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:38.077368+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:38.081740+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:17:38.210395+00:00", "trade", 7.1779, 2.0]
["2026-09-16T15:17:38.281643+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:17:38.337364+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:38.337475+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:17:38.454748+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:17:38.455515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:38.541011+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:38.843505+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:38.882370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:38.886672+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:39.020767+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:39.466661+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:39.833037+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:39.833821+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:40.604017+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:40.604469+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:40.954676+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:17:41.066591+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:41.345197+00:00", "trade", 7.175, 28.0]
["2026-09-16T15:17:41.346820+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:17:41.429184+00:00", "trade", 7.1723, 4.0]
["2026-09-16T15:17:41.766578+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:17:41.895629+00:00", "trade", 7.1709, 1000.0]
["2026-09-16T15:17:41.970227+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:41.981677+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:41.982172+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:41.984614+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:42.466644+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:42.601431+00:00", "trade", 7.1728, 170.0]
["2026-09-16T15:17:42.601790+00:00", "trade", 7.1728, 1.0]
["2026-09-16T15:17:42.638544+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:42.886555+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:17:43.661036+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:43.661526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:43.881969+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:17:44.047741+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:44.458815+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:46.146589+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.258616+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.651496+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:17:46.652209+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.652652+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.653677+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.654752+00:00", "trade", 7.1727, 500.0]
["2026-09-16T15:17:46.700321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.710539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.780029+00:00", "trade", 7.18, 389.0]
["2026-09-16T15:17:46.787689+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.801751+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.802216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:46.896942+00:00", "trade", 7.1799, 9.0]
["2026-09-16T15:17:46.897648+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:47.531015+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:47.533668+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:48.150546+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:48.910209+00:00", "trade", 7.1799, 50.0]
["2026-09-16T15:17:49.376420+00:00", "trade", 7.1832, 2.0]
["2026-09-16T15:17:50.128271+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:50.370152+00:00", "trade", 7.1739, 300.0]
["2026-09-16T15:17:50.466971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:50.479779+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:50.590361+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:51.935732+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:17:52.408658+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:52.409131+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:52.409578+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:52.426213+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:17:52.426653+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:52.971466+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.366587+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.366600+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.367043+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.367078+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.367501+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.367893+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:53.465309+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:17:53.478624+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.478775+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.478790+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.479230+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.479241+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.479680+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:54.564914+00:00", "trade", 7.1701, 4700.0]
["2026-09-16T15:17:54.862276+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:17:54.948880+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:55.012078+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:55.031758+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:55.624519+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:55.716404+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:55.999762+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:56.524859+00:00", "trade", 7.1799, 5.0]
["2026-09-16T15:17:56.686900+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:17:56.687587+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:56.818488+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:56.859892+00:00", "trade", 7.1799, 200.0]
["2026-09-16T15:17:56.985562+00:00", "trade", 7.18, 252.0]
["2026-09-16T15:17:57.002055+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:17:57.009402+00:00", "trade", 7.18, 227.0]
["2026-09-16T15:17:57.447066+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:57.447277+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:57.783817+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:57.879314+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:17:57.880022+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:58.018047+00:00", "trade", 7.1829, 1.0]
["2026-09-16T15:17:58.115223+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:58.153810+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:58.303480+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:17:58.488548+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:59.096095+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:17:59.119212+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:17:59.535793+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:17:59.536502+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:17:59.793496+00:00", "trade", 7.1774, 2.0]
["2026-09-16T15:17:59.796337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:00.140528+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:00.371454+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:00.498446+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:00.585964+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:00.586422+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.273023+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.274350+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.309902+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.362739+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.384399+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.395858+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.414129+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.451876+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.452815+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:01.739332+00:00", "trade", 7.17, 9000.0]
["2026-09-16T15:18:01.832831+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:02.019859+00:00", "trade", 7.175, 2000.0]
["2026-09-16T15:18:03.440157+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:18:03.506673+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:03.759207+00:00", "trade", 7.17, 8000.0]
["2026-09-16T15:18:03.780988+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:18:03.781204+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:18:03.782860+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:03.783626+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:03.993500+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:18:04.100169+00:00", "trade", 7.1799, 2400.0]
["2026-09-16T15:18:04.325369+00:00", "trade", 7.1795, 389.0]
["2026-09-16T15:18:04.845539+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:04.970468+00:00", "trade", 7.17, 8000.0]
["2026-09-16T15:18:05.029062+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:05.103618+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:05.103645+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:18:05.103878+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:18:05.106768+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:05.490999+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:18:05.491001+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:05.491024+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:18:05.491033+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:05.491053+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:05.491067+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:05.491081+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:05.491109+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:05.491116+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:18:05.491155+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:18:05.491181+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:05.491332+00:00", "trade", 7.175, 8464.0]
["2026-09-16T15:18:05.701337+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:18:05.812072+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:18:05.895186+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:06.071242+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:18:06.103606+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:06.361075+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:18:06.412783+00:00", "trade", 7.17, 8000.0]
["2026-09-16T15:18:06.541544+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:18:06.542232+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:06.542686+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.032972+00:00", "trade", 7.178, 100.0]
["2026-09-16T15:18:07.074693+00:00", "trade", 7.17, 8625.0]
["2026-09-16T15:18:07.128470+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.128502+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.128839+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.129288+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.213286+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:07.413198+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:18:07.415815+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:18:07.488087+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:18:07.569707+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:07.774905+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:08.044937+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:18:08.055084+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:08.119265+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:08.430739+00:00", "trade", 7.1774, 500.0]
["2026-09-16T15:18:08.471120+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:18:08.749650+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:18:08.749665+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:08.749688+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:18:08.749697+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:08.749713+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:18:08.749725+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:08.749740+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:18:08.749748+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:18:08.749760+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:18:08.749769+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:18:08.749802+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:08.749811+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:18:08.749819+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:18:08.749831+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:18:08.750062+00:00", "trade", 7.175, 195.0]
["2026-09-16T15:18:09.186512+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:10.066215+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:10.066706+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:10.067181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:10.067203+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:10.266776+00:00", "trade", 7.1743, 33.0]
["2026-09-16T15:18:10.318862+00:00", "trade", 7.1799, 10.0]
["2026-09-16T15:18:10.705001+00:00", "trade", 7.1736, 100.0]
["2026-09-16T15:18:10.796789+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:11.512269+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:18:11.538531+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:11.592729+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:11.600805+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:11.617225+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:18:11.618014+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:11.623297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:11.623754+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:11.963757+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:18:11.964519+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:12.028978+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:12.741262+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:12.801017+00:00", "trade", 7.175, 33.0]
["2026-09-16T15:18:12.985524+00:00", "trade", 7.1773, 100.0]
["2026-09-16T15:18:13.132223+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.233371+00:00", "trade", 7.1798, 252.0]
["2026-09-16T15:18:13.377224+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.377244+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:18:13.377250+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.377259+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:18:13.377273+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:13.377754+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.387389+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.428074+00:00", "trade", 7.1799, 227.0]
["2026-09-16T15:18:13.782485+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:18:13.783966+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.784426+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:13.785077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:14.203381+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:14.570014+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:15.169855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:15.289476+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:15.912702+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:18:15.913415+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:15.939826+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.130461+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:16.329640+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.329938+00:00", "trade", 7.18, 186.0]
["2026-09-16T15:18:16.330355+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.330373+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.330383+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.333850+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:16.344240+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:18:16.541685+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:17.432581+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:19.016279+00:00", "trade", 7.1779, 100.0]
["2026-09-16T15:18:19.121105+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.121565+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.122024+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.238824+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.238837+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.313641+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.314309+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.387427+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.388383+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:19.996671+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:20.314024+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:20.782699+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:20.783159+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:20.911515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:20.911969+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.143443+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.143455+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.481708+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.482172+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.490465+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:21.568188+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.572037+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.850102+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:21.958413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.155366+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.351390+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.354391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.355097+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.355214+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.355386+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:22.355583+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:23.292941+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:18:23.805390+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:23.818512+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:18:23.910010+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:23.950162+00:00", "trade", 7.18, 243.0]
["2026-09-16T15:18:24.912752+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:18:25.704473+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:18:25.817057+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:18:27.565649+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:27.739105+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:27.739111+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:18:27.739582+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:27.739584+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:27.741326+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:27.754778+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:27.916453+00:00", "trade", 7.18, 210.0]
["2026-09-16T15:18:27.940233+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:28.056053+00:00", "trade", 7.175, 46.0]
["2026-09-16T15:18:28.674709+00:00", "trade", 7.1799, 50.0]
["2026-09-16T15:18:28.777990+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:18:28.839141+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:28.839216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:28.944146+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:29.054586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:29.522196+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:29.550252+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:29.550947+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:29.875524+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:30.001489+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:31.243651+00:00", "trade", 7.1745, 4.0]
["2026-09-16T15:18:31.245262+00:00", "trade", 7.1745, 1.0]
["2026-09-16T15:18:31.245859+00:00", "trade", 7.1745, 5.0]
["2026-09-16T15:18:31.247166+00:00", "trade", 7.1745, 6.0]
["2026-09-16T15:18:31.656550+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:32.134832+00:00", "trade", 7.1794, 2.0]
["2026-09-16T15:18:33.105072+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:18:33.105750+00:00", "trade", 7.18, 94.0]
["2026-09-16T15:18:33.105819+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.106213+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.106227+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.106281+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.140064+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.140098+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.554266+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.554272+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.554724+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.711855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.920756+00:00", "trade", 7.175, 13.0]
["2026-09-16T15:18:33.921119+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:18:33.921446+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:33.921558+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.005628+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:18:34.006334+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.006345+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.163826+00:00", "trade", 7.1801, 29.0]
["2026-09-16T15:18:34.280423+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.280430+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.283546+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:34.284306+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.284753+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:34.459721+00:00", "trade", 7.1794, 40.0]
["2026-09-16T15:18:34.845706+00:00", "trade", 7.1737, 1.0]
["2026-09-16T15:18:35.282835+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:35.282868+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:35.338217+00:00", "trade", 7.1767, 6.0]
["2026-09-16T15:18:35.361195+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:18:35.729865+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:35.730318+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:35.732429+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:18:35.804949+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:18:36.303655+00:00", "trade", 7.1766, 1.0]
["2026-09-16T15:18:36.348181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.348234+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.389046+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.429500+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.752609+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.877164+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:36.877873+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:36.888299+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:18:36.999269+00:00", "trade", 7.1701, 300.0]
["2026-09-16T15:18:37.000010+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.000475+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.070647+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.094810+00:00", "trade", 7.1795, 243.0]
["2026-09-16T15:18:37.094990+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:37.095381+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.095398+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.171875+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.172324+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.247538+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.336097+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:37.336103+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:38.291442+00:00", "trade", 7.1799, 5.0]
["2026-09-16T15:18:39.566863+00:00", "trade", 7.1701, 2000.0]
["2026-09-16T15:18:39.580700+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:39.716697+00:00", "trade", 7.18, 31.0]
["2026-09-16T15:18:39.716714+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:41.316663+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:42.653275+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:43.327143+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:18:43.947575+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.019214+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.024659+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:18:44.025362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.029857+00:00", "trade", 7.1792, 28.0]
["2026-09-16T15:18:44.148573+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:18:44.268224+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.354473+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:18:44.354492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.354727+00:00", "trade", 7.1795, 196.0]
["2026-09-16T15:18:44.354863+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:18:44.355161+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.355174+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.808906+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:44.809357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:45.803546+00:00", "trade", 7.1785, 50.0]
["2026-09-16T15:18:45.857861+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:18:45.976878+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:18:46.666965+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:47.102509+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:47.156861+00:00", "trade", 7.1792, 2.0]
["2026-09-16T15:18:47.213519+00:00", "trade", 7.1766, 3.0]
["2026-09-16T15:18:47.332567+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:47.335321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:47.823808+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:47.923569+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:18:48.126184+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:48.126219+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:48.250219+00:00", "trade", 7.1701, 800.0]
["2026-09-16T15:18:48.250926+00:00", "trade", 7.1701, 200.0]
["2026-09-16T15:18:48.354938+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:18:48.357072+00:00", "trade", 7.1731, 1.0]
["2026-09-16T15:18:48.366965+00:00", "trade", 7.18, 246.0]
["2026-09-16T15:18:48.368099+00:00", "trade", 7.175, 696.0]
["2026-09-16T15:18:48.508997+00:00", "trade", 7.18, 244.0]
["2026-09-16T15:18:49.117941+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:49.419739+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:49.420180+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:49.836452+00:00", "trade", 7.1766, 1.0]
["2026-09-16T15:18:50.542916+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:51.255967+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:51.323137+00:00", "trade", 7.1723, 1490.0]
["2026-09-16T15:18:52.969484+00:00", "trade", 7.1766, 200.0]
["2026-09-16T15:18:53.905487+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:18:54.024591+00:00", "trade", 7.1769, 1.0]
["2026-09-16T15:18:54.025781+00:00", "trade", 7.1769, 12.0]
["2026-09-16T15:18:54.876989+00:00", "trade", 7.1799, 7.0]
["2026-09-16T15:18:55.482214+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:18:55.482216+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:18:55.482216+00:00", "trade", 7.17, 145.0]
["2026-09-16T15:18:55.825960+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:56.549028+00:00", "trade", 7.175, 138.0]
["2026-09-16T15:18:56.572205+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:18:57.284300+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:57.810979+00:00", "trade", 7.1766, 4.0]
["2026-09-16T15:18:57.895040+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:18:58.826681+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:18:59.002382+00:00", "trade", 7.175, 8.0]
["2026-09-16T15:18:59.085895+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:18:59.085906+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:18:59.085935+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:18:59.085945+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:18:59.837628+00:00", "trade", 7.1799, 209.0]
["2026-09-16T15:18:59.868533+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:00.032577+00:00", "trade", 7.175, 246.0]
["2026-09-16T15:19:00.185079+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:00.382733+00:00", "trade", 7.1766, 100.0]
["2026-09-16T15:19:00.535218+00:00", "trade", 7.18, 225.0]
["2026-09-16T15:19:01.377305+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:01.447774+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:19:01.448535+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:01.635013+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:01.653958+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:01.654272+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:01.886785+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:02.091975+00:00", "trade", 7.1766, 200.0]
["2026-09-16T15:19:02.318369+00:00", "trade", 7.175, 244.0]
["2026-09-16T15:19:02.490800+00:00", "trade", 7.1799, 11.0]
["2026-09-16T15:19:02.568379+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:02.572693+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:02.703314+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:19:03.783361+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:03.991560+00:00", "trade", 7.1788, 1.0]
["2026-09-16T15:19:04.037032+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:19:04.037445+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:04.610787+00:00", "trade", 7.1712, 1.0]
["2026-09-16T15:19:04.709555+00:00", "trade", 7.1799, 5.0]
["2026-09-16T15:19:05.385387+00:00", "trade", 7.1791, 18.0]
["2026-09-16T15:19:05.682467+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:05.969570+00:00", "trade", 7.174, 10.0]
["2026-09-16T15:19:06.089220+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:07.269468+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:07.627469+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:07.727958+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:10.957180+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:10.957189+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:11.004758+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:11.404026+00:00", "trade", 7.1799, 5.0]
["2026-09-16T15:19:11.587404+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:11.640861+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:11.828915+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:19:11.849833+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:19:11.884043+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:11.935409+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.058417+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.271940+00:00", "trade", 7.175, 22.0]
["2026-09-16T15:19:12.343932+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.440096+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.443582+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.518914+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:12.842381+00:00", "trade", 7.1771, 1.0]
["2026-09-16T15:19:13.092783+00:00", "trade", 7.1795, 2.0]
["2026-09-16T15:19:13.094603+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:19:13.518139+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:13.637367+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:13.727901+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:19:13.727917+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:19:13.801695+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:19:14.711596+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:14.727988+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:14.728450+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.038538+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.038995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.056326+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.108443+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.438113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.517073+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:15.870941+00:00", "trade", 7.175, 2000.0]
["2026-09-16T15:19:16.641098+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:16.732320+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.107121+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.109693+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.129752+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.409554+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.566554+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.960772+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:17.965908+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:18.163904+00:00", "trade", 7.1701, 24.0]
["2026-09-16T15:19:18.519326+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:18.682366+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:18.683071+00:00", "trade", 7.1765, 30.0]
["2026-09-16T15:19:18.774517+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:19:18.958799+00:00", "trade", 7.1799, 225.0]
["2026-09-16T15:19:19.736889+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.847952+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974417+00:00", "trade", 7.18, 19600.0]
["2026-09-16T15:19:19.974419+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:19:19.974419+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974420+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:19:19.974422+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974424+00:00", "trade", 7.18, 7900.0]
["2026-09-16T15:19:19.974427+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:19:19.974427+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974429+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974431+00:00", "trade", 7.18, 35.0]
["2026-09-16T15:19:19.974435+00:00", "trade", 7.18, 2500.0]
["2026-09-16T15:19:19.974448+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:19:19.974505+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974507+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:19:19.974513+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:19:19.974514+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:19:19.974517+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:19:19.974518+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:19:19.974520+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:19:19.974521+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:19:19.974522+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:19:19.974586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974592+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974598+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974605+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974617+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974631+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974638+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974666+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974674+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:19:19.974680+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974682+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974694+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974700+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974707+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974714+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974720+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974726+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974740+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974747+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974754+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974760+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974766+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974773+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974779+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:19:19.974821+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974833+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:19:19.974833+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:19.974834+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974835+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:19.974835+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:19:19.974857+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974926+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974933+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974940+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974952+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974954+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974958+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974960+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974966+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.974994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975019+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975110+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975164+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975292+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975296+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:19:19.975338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975393+00:00", "trade", 7.18, 1120.0]
["2026-09-16T15:19:19.975519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975597+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975746+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:19:19.975786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.975852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.976174+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:19:19.976182+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:19.976455+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:19.976457+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.976598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.976672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.977568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.977584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.977681+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.978828+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.978841+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.978919+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.980786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.981249+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.986230+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:19.994710+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.001936+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.013090+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:19:20.013514+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.013938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.013976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.028395+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.034138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.068855+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.069359+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.069429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.069451+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.071442+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:19:20.221269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.322946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348671+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348697+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.348705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:20.440620+00:00", "trade", 7.1748, 61.0]
["2026-09-16T15:19:20.526220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.022614+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:19:21.164920+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:19:21.179666+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:19:21.179785+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:19:21.180475+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.180555+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.181314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.212213+00:00", "trade", 7.185, 2400.0]
["2026-09-16T15:19:21.314357+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:19:21.314366+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:21.314590+00:00", "trade", 7.1899, 361.0]
["2026-09-16T15:19:21.315097+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.315138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.349111+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.471637+00:00", "trade", 7.185, 179.0]
["2026-09-16T15:19:21.471669+00:00", "trade", 7.18, 179.0]
["2026-09-16T15:19:21.471769+00:00", "trade", 7.185, 1821.0]
["2026-09-16T15:19:21.472456+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.472469+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.472980+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.535141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.535781+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.536044+00:00", "trade", 7.19, 2531.0]
["2026-09-16T15:19:21.536208+00:00", "trade", 7.19, 673.0]
["2026-09-16T15:19:21.536256+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:19:21.536453+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:19:21.537060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.537069+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.537077+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.551554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:21.655464+00:00", "trade", 7.1804, 8000.0]
["2026-09-16T15:19:21.656255+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:22.059311+00:00", "trade", 7.1879, 25.0]
["2026-09-16T15:19:22.073135+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:23.483456+00:00", "trade", 7.1897, 2000.0]
["2026-09-16T15:19:23.619147+00:00", "trade", 7.19, 179.0]
["2026-09-16T15:19:23.619608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:23.620108+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:23.620871+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:23.705741+00:00", "trade", 7.1879, 500.0]
["2026-09-16T15:19:23.861756+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:19:24.272820+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:19:24.275425+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:19:24.276111+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.771203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.799821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.831793+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.832241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.832252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.832270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.871170+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:19:24.871853+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.875775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.881624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.881648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.881796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.881901+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:24.882305+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:25.023821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:25.088836+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:25.089195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:25.573716+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:25.899414+00:00", "trade", 7.1768, 15.0]
["2026-09-16T15:19:26.153593+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:19:26.415000+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:19:26.505240+00:00", "trade", 7.1785, 1.0]
["2026-09-16T15:19:26.604791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:27.067351+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:27.355817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:27.355937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:27.355965+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:27.478756+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:19:27.479506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:27.696740+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:19:28.447238+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.768066+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:19:28.768524+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.768539+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.768840+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.768929+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.769106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.806063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:28.888018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.033889+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.299156+00:00", "trade", 7.1804, 8000.0]
["2026-09-16T15:19:29.300126+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.434098+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.588353+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.610960+00:00", "trade", 7.1867, 3.0]
["2026-09-16T15:19:29.611977+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.632888+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:19:29.721926+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:29.776119+00:00", "trade", 7.1877, 1.0]
["2026-09-16T15:19:30.570937+00:00", "trade", 7.1867, 46.0]
["2026-09-16T15:19:31.151380+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.230010+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:19:31.230506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.230783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.231080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.233543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.233563+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:19:31.234113+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.312722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.312731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.342176+00:00", "trade", 7.185, 1900.0]
["2026-09-16T15:19:31.354023+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:31.450756+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:19:31.894497+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:32.321180+00:00", "trade", 7.1877, 50.0]
["2026-09-16T15:19:32.665359+00:00", "trade", 7.1788, 4.0]
["2026-09-16T15:19:32.733512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:33.646185+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:19:33.647915+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:33.649197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:33.794063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:33.993487+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:34.034546+00:00", "trade", 7.1877, 2.0]
["2026-09-16T15:19:34.141477+00:00", "trade", 7.1833, 2.0]
["2026-09-16T15:19:34.164273+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:19:34.204486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:34.656461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:35.219390+00:00", "trade", 7.1859, 13.0]
["2026-09-16T15:19:35.501808+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:35.501976+00:00", "trade", 7.185, 94.0]
["2026-09-16T15:19:36.044360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:37.462262+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:37.674271+00:00", "trade", 7.1895, 1000.0]
["2026-09-16T15:19:37.691305+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:37.873862+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:19:38.881426+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:38.883768+00:00", "trade", 7.179, 2.0]
["2026-09-16T15:19:39.315740+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:39.872738+00:00", "trade", 7.1829, 1.0]
["2026-09-16T15:19:40.155094+00:00", "trade", 7.1899, 45.0]
["2026-09-16T15:19:40.346837+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:40.346909+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:40.347159+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:40.347172+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:40.347520+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:40.347634+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:40.923498+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:42.207339+00:00", "trade", 7.1883, 69.0]
["2026-09-16T15:19:42.214070+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:19:43.480739+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:19:44.019796+00:00", "trade", 7.188, 417.0]
["2026-09-16T15:19:44.025072+00:00", "trade", 7.1883, 1.0]
["2026-09-16T15:19:44.028649+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:19:44.339752+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:19:45.179880+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:45.180186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:45.180232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:45.180593+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:45.514989+00:00", "trade", 7.1895, 500.0]
["2026-09-16T15:19:45.616623+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:19:46.076909+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:19:46.133489+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:19:46.179837+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:46.197674+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:46.221007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.221015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.221086+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.337985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.351217+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.418835+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:19:46.633816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.634670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.746715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:46.747102+00:00", "trade", 7.19, 836.0]
["2026-09-16T15:19:46.748757+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:19:46.749217+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:19:46.749374+00:00", "trade", 7.1899, 10.0]
["2026-09-16T15:19:46.749728+00:00", "trade", 7.1899, 53.0]
["2026-09-16T15:19:46.749861+00:00", "trade", 7.19, 53.0]
["2026-09-16T15:19:46.749999+00:00", "trade", 7.1899, 836.0]
["2026-09-16T15:19:46.750040+00:00", "trade", 7.1899, 9100.0]
["2026-09-16T15:19:47.070799+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:19:47.102385+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:47.160698+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:47.207405+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:47.625954+00:00", "trade", 7.19, 664.0]
["2026-09-16T15:19:47.627039+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:19:47.627628+00:00", "trade", 7.19, 19.0]
["2026-09-16T15:19:47.628361+00:00", "trade", 7.185, 664.0]
["2026-09-16T15:19:47.628633+00:00", "trade", 7.185, 19.0]
["2026-09-16T15:19:47.629243+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:19:47.629530+00:00", "trade", 7.185, 4899.0]
["2026-09-16T15:19:47.630269+00:00", "trade", 7.185, 3400.0]
["2026-09-16T15:19:47.666817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:47.671067+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:19:47.702129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:47.781069+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:19:48.068512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.069409+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.136789+00:00", "trade", 7.1899, 3500.0]
["2026-09-16T15:19:48.137539+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.137620+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.137635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.137649+00:00", "trade", 7.19, 600.0]
["2026-09-16T15:19:48.137654+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:19:48.138082+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.138106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.138170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.138643+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.146221+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.932435+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:48.933547+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:48.961645+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:49.415035+00:00", "trade", 7.1877, 100.0]
["2026-09-16T15:19:49.734934+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:19:50.100258+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:50.361720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:50.458115+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:19:50.461092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:50.658641+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:19:51.045879+00:00", "trade", 7.1847, 1.0]
["2026-09-16T15:19:51.465224+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:19:51.465226+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:19:51.465853+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.465880+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.465916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.465991+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.466441+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.473269+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:51.480491+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.488219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:51.576532+00:00", "trade", 7.1833, 50.0]
["2026-09-16T15:19:51.610333+00:00", "trade", 7.185, 610.0]
["2026-09-16T15:19:52.276304+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:53.424975+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:19:53.456200+00:00", "trade", 7.1828, 1900.0]
["2026-09-16T15:19:53.564998+00:00", "trade", 7.185, 73.0]
["2026-09-16T15:19:53.651085+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:19:53.924835+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:19:55.073374+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:19:55.073444+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:19:55.073695+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:19:55.073712+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:19:55.073727+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:19:55.074100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074118+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074144+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074151+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.074600+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.097391+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.124666+00:00", "trade", 7.1803, 28.0]
["2026-09-16T15:19:55.369735+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:55.397782+00:00", "trade", 7.182, 4.0]
["2026-09-16T15:19:55.673652+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:19:55.673665+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:19:55.673687+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:19:55.673698+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:19:55.673715+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:19:55.673724+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:19:55.673736+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:19:55.673745+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:19:55.673774+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:55.673784+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:19:55.673793+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:55.673837+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:19:55.674018+00:00", "trade", 7.185, 7825.0]
["2026-09-16T15:19:55.674378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.674439+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.680261+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.701166+00:00", "trade", 7.1867, 10.0]
["2026-09-16T15:19:55.749659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.771857+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.850519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.850974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:55.930203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.257046+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.257058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.487273+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:19:56.487282+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:19:56.488234+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.488322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.489184+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.489652+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.555570+00:00", "trade", 7.1833, 46.0]
["2026-09-16T15:19:56.556324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.589140+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:56.596033+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:19:56.607506+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:19:56.608456+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.755566+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:19:56.756274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.809308+00:00", "trade", 7.1815, 461.0]
["2026-09-16T15:19:56.872517+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.872643+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.913356+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:56.919016+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.003343+00:00", "trade", 7.1814, 2000.0]
["2026-09-16T15:19:57.004043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.004495+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.074224+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:19:57.074907+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.074969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.082103+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:19:57.082797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.145260+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:19:57.145942+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.157613+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.260471+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.353171+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.353617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:57.424178+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:57.871952+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:19:57.978385+00:00", "trade", 7.1801, 9000.0]
["2026-09-16T15:19:58.062849+00:00", "trade", 7.1801, 500.0]
["2026-09-16T15:19:58.225945+00:00", "trade", 7.1801, 8625.0]
["2026-09-16T15:19:58.324942+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:19:58.324952+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:19:58.325047+00:00", "trade", 7.1801, 85.0]
["2026-09-16T15:19:58.331440+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:19:58.831634+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T15:19:58.871371+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:19:58.923554+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:19:59.502780+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:19:59.666072+00:00", "trade", 7.1801, 8000.0]
["2026-09-16T15:19:59.679716+00:00", "trade", 7.185, 80.0]
["2026-09-16T15:19:59.687004+00:00", "trade", 7.18, 8470.0]
["2026-09-16T15:19:59.858647+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:59.859104+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:19:59.879009+00:00", "trade", 7.1858, 1.0]
["2026-09-16T15:20:00.002306+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.002338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.006695+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.008017+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:20:00.008741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.073241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.073279+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.276920+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.354510+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:20:00.671037+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:20:00.671727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.671734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.768727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:00.874900+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:01.009725+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:20:01.009739+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:20:01.009758+00:00", "trade", 7.19, 486.0]
["2026-09-16T15:20:01.009774+00:00", "trade", 7.185, 486.0]
["2026-09-16T15:20:01.072928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.073128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.073169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.073595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.096155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.096592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.238451+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.244426+00:00", "trade", 7.1841, 7.0]
["2026-09-16T15:20:01.305935+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.514811+00:00", "trade", 7.1801, 501.0]
["2026-09-16T15:20:01.515519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.517826+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.676572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.850578+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:01.983534+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:02.834557+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:20:02.834559+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:20:02.834560+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:20:02.834562+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834565+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:20:02.834567+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834571+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:20:02.834573+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:20:02.834573+00:00", "trade", 7.18, 4000.0]
["2026-09-16T15:20:02.834574+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:20:02.834581+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:20:02.834637+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:20:02.834673+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:20:02.834678+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834679+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:20:02.834679+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834684+00:00", "trade", 7.18, 268.0]
["2026-09-16T15:20:02.834685+00:00", "trade", 7.18, 32.0]
["2026-09-16T15:20:02.834686+00:00", "trade", 7.18, 282.0]
["2026-09-16T15:20:02.834690+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834691+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834692+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834693+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:20:02.834707+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:20:02.834707+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834707+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:20:02.834707+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:20:02.834711+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:20:02.834713+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834717+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834718+00:00", "trade", 7.18, 29.0]
["2026-09-16T15:20:02.834723+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834724+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834725+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834728+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834730+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:20:02.834731+00:00", "trade", 7.18, 27.0]
["2026-09-16T15:20:02.834734+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:20:02.834767+00:00", "trade", 7.18, 37.0]
["2026-09-16T15:20:02.834787+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834787+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834790+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:20:02.834790+00:00", "trade", 7.18, 35.0]
["2026-09-16T15:20:02.834790+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834794+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:02.834797+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834798+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834800+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:20:02.834800+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:20:02.834800+00:00", "trade", 7.18, 44.0]
["2026-09-16T15:20:02.834804+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:20:02.834836+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834849+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834855+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834858+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834862+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834864+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834865+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:20:02.834868+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834876+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834880+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:20:02.834882+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834884+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.834890+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834898+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834907+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834914+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834921+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834929+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834934+00:00", "trade", 7.18, 1194.0]
["2026-09-16T15:20:02.834936+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834936+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834950+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834954+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:20:02.834958+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834964+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834971+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834979+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.834985+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835004+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835006+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835013+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835021+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835027+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835077+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:20:02.835116+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835125+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835125+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835148+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835180+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:02.835256+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.835257+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835284+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835299+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835312+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835319+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835326+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835334+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835341+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835377+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835379+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:20:02.835384+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835390+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835393+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835468+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835490+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835512+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:20:02.835553+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835692+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835712+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.835847+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.836034+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.836321+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:02.836321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.837286+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:20:02.837395+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:20:02.838235+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.838670+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.838808+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.839398+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.839618+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.842678+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.894065+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:02.934586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:03.033622+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:20:03.059253+00:00", "trade", 7.1762, 1.0]
["2026-09-16T15:20:03.509525+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:03.574119+00:00", "trade", 7.1762, 15.0]
["2026-09-16T15:20:03.575285+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:04.199258+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:20:04.303242+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:20:04.440247+00:00", "trade", 7.1723, 6.0]
["2026-09-16T15:20:04.724799+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:04.726216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:04.733025+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:04.947800+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:20:05.065477+00:00", "trade", 7.1839, 4.0]
["2026-09-16T15:20:05.128456+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:20:05.166814+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.167263+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.226554+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.226973+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.227126+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.227151+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:05.227750+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:07.184909+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:20:07.335620+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:07.510903+00:00", "trade", 7.175, 16.0]
["2026-09-16T15:20:07.511272+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:20:08.660437+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:20:08.773492+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:20:08.910951+00:00", "trade", 7.1712, 25.0]
["2026-09-16T15:20:08.910960+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:20:08.911106+00:00", "trade", 7.1712, 3475.0]
["2026-09-16T15:20:09.900856+00:00", "trade", 7.1805, 1.0]
["2026-09-16T15:20:09.965917+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:10.164738+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:20:11.419564+00:00", "trade", 7.1805, 100.0]
["2026-09-16T15:20:11.590391+00:00", "trade", 7.1799, 15.0]
["2026-09-16T15:20:11.599673+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:11.832633+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:20:12.991466+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:12.991495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:12.992002+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:13.143853+00:00", "trade", 7.1733, 25.0]
["2026-09-16T15:20:14.088407+00:00", "trade", 7.1799, 81000.0]
["2026-09-16T15:20:14.088710+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.088911+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:20:14.088978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089135+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089212+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089213+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089229+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:20:14.089417+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089599+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089637+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089658+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089679+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089704+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089722+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089729+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089737+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.089746+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.090100+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.090455+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.091971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:14.219828+00:00", "trade", 7.18, 366.0]
["2026-09-16T15:20:14.455894+00:00", "trade", 7.1795, 50.0]
["2026-09-16T15:20:14.540118+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:20:14.540171+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:20:14.959039+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:20:14.959074+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:20:15.170054+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:20:15.170100+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:20:15.170380+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:15.170489+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:15.170833+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:15.170855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:15.237448+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:20:15.532278+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:15.971198+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:16.176448+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:20:16.275720+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:16.726624+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:16.727072+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:16.989544+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:17.374556+00:00", "trade", 7.1798, 366.0]
["2026-09-16T15:20:17.767484+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:17.970475+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:20:18.060572+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:20:18.078431+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T15:20:18.138147+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:20:18.138157+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:20:18.138163+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:18.138170+00:00", "trade", 7.18, 2100.0]
["2026-09-16T15:20:18.138195+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:20:18.138206+00:00", "trade", 7.18, 908.0]
["2026-09-16T15:20:18.138212+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138230+00:00", "trade", 7.18, 532.0]
["2026-09-16T15:20:18.138231+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:18.138231+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138234+00:00", "trade", 7.18, 7900.0]
["2026-09-16T15:20:18.138238+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138245+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138275+00:00", "trade", 7.18, 269.0]
["2026-09-16T15:20:18.138298+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138348+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138355+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138361+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138369+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138378+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:18.138388+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:20:18.138395+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138402+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138408+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138415+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138423+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138429+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138435+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138442+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138448+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138455+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138462+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138468+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138496+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138502+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138509+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138523+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138542+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138587+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138595+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138605+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:20:18.138636+00:00", "trade", 7.18, 250.0]
["2026-09-16T15:20:18.138639+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:20:18.138639+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:18.138639+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:20:18.138639+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.138642+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:18.138672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.138711+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:20:18.138792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.138889+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.138970+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.139026+00:00", "trade", 7.18, 3700.0]
["2026-09-16T15:20:18.139071+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.139094+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.139559+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.140044+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.162769+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:20:18.207408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:18.326630+00:00", "trade", 7.185, 9500.0]
["2026-09-16T15:20:18.379703+00:00", "trade", 7.19, 1514.0]
["2026-09-16T15:20:18.379710+00:00", "trade", 7.185, 1514.0]
["2026-09-16T15:20:18.379720+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:18.379740+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:20:18.379770+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:20:18.379778+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:18.379800+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:20:18.379808+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:18.379818+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:18.379831+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:20:18.379843+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:20:18.379855+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:20:18.379876+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:18.379885+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:20:18.379905+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:20:18.379931+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:20:18.380225+00:00", "trade", 7.185, 6934.0]
["2026-09-16T15:20:18.687618+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:20:18.687721+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:20:19.025099+00:00", "trade", 7.1837, 500.0]
["2026-09-16T15:20:19.319326+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:19.405316+00:00", "trade", 7.1801, 6000.0]
["2026-09-16T15:20:19.648772+00:00", "trade", 7.185, 2525.0]
["2026-09-16T15:20:19.650809+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:20:20.043805+00:00", "trade", 7.185, 2525.0]
["2026-09-16T15:20:20.050019+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:20:20.524448+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:20.626616+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:20:21.489829+00:00", "trade", 7.1839, 1000.0]
["2026-09-16T15:20:21.778861+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:20:22.445799+00:00", "trade", 7.1801, 20.0]
["2026-09-16T15:20:22.490333+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:20:22.490421+00:00", "trade", 7.1861, 37.0]
["2026-09-16T15:20:22.715553+00:00", "trade", 7.185, 60.0]
["2026-09-16T15:20:23.149357+00:00", "trade", 7.1805, 18.0]
["2026-09-16T15:20:23.585395+00:00", "trade", 7.1797, 7.0]
["2026-09-16T15:20:23.692198+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:23.900577+00:00", "trade", 7.18, 900.0]
["2026-09-16T15:20:24.970418+00:00", "trade", 7.1805, 2.0]
["2026-09-16T15:20:24.989124+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:24.991181+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.005224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.014422+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.058840+00:00", "trade", 7.1886, 208.0]
["2026-09-16T15:20:25.170232+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:20:25.170985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.323684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.323766+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:25.485433+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:20:25.828214+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:20:26.655192+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:20:26.823073+00:00", "trade", 7.185, 9500.0]
["2026-09-16T15:20:26.920774+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:27.235326+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:20:28.303833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:28.304286+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:28.305652+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:28.473009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:29.425832+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:20:29.920718+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:20:30.219697+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:20:31.541620+00:00", "trade", 7.1807, 100.0]
["2026-09-16T15:20:31.672528+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:20:31.706500+00:00", "trade", 7.1827, 23.0]
["2026-09-16T15:20:32.318533+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:20:32.599875+00:00", "trade", 7.185, 55.0]
["2026-09-16T15:20:32.894869+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:33.973804+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:20:33.973817+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:20:35.025384+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.160378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.162918+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:20:35.164973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.165428+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.165851+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.167095+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:35.221226+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:20:35.242679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:36.341818+00:00", "trade", 7.1801, 3500.0]
["2026-09-16T15:20:36.345094+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:20:36.395401+00:00", "trade", 7.1808, 1.0]
["2026-09-16T15:20:37.101583+00:00", "trade", 7.1862, 100.0]
["2026-09-16T15:20:38.224288+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:20:38.407730+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:20:38.704368+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:20:41.883183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:41.883217+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:41.883280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:42.208384+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:20:42.209188+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:44.398799+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:20:44.398809+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:20:45.079213+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:45.079898+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:45.278827+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:45.279284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:45.279662+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:47.028007+00:00", "trade", 7.1809, 2.0]
["2026-09-16T15:20:47.690246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:47.926060+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:20:47.956791+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:20:47.956800+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:20:48.154341+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:20:48.960778+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:20:50.850496+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:50.866468+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:20:51.271542+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:51.928527+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:20:53.217243+00:00", "trade", 7.181, 55.0]
["2026-09-16T15:20:53.219397+00:00", "trade", 7.185, 64.0]
["2026-09-16T15:20:53.639300+00:00", "trade", 7.1844, 1300.0]
["2026-09-16T15:20:53.640081+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:53.755088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:53.772558+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:20:54.280346+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:20:54.820786+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:20:54.826042+00:00", "trade", 7.1821, 1.0]
["2026-09-16T15:20:55.255854+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:55.314086+00:00", "trade", 7.1809, 5.0]
["2026-09-16T15:20:55.403847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:55.438511+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.764317+00:00", "trade", 7.1801, 320.0]
["2026-09-16T15:20:56.834439+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.834725+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.834778+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.834787+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.834837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.835311+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.896094+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.896377+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:56.936738+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:57.215380+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:20:57.216140+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:57.509771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:57.760800+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:59.638767+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:20:59.867869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:00.038305+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:21:00.039103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:00.122039+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:01.190982+00:00", "trade", 7.19, 125.0]
["2026-09-16T15:21:01.403035+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:01.403590+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:01.404050+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:01.523194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:01.541172+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:02.397423+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:03.931008+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:21:03.964503+00:00", "trade", 7.182, 5.0]
["2026-09-16T15:21:04.044626+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:21:05.403276+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:21:06.904015+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:21:09.522294+00:00", "trade", 7.185, 39.0]
["2026-09-16T15:21:09.869656+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:21:10.061899+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:21:10.089125+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:10.089580+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:10.341488+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:21:10.510599+00:00", "trade", 7.1887, 100.0]
["2026-09-16T15:21:11.371002+00:00", "trade", 7.181, 1.0]
["2026-09-16T15:21:11.395777+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:11.465262+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:21:11.645030+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:11.884538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:12.245015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:13.465669+00:00", "trade", 7.1802, 40.0]
["2026-09-16T15:21:14.889409+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:21:15.173004+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:15.173747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:16.237978+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:16.238301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:16.238758+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:16.616997+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:16.617392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:17.048512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:17.143002+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:21:17.155861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:18.287238+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:21:18.894039+00:00", "trade", 7.1867, 3.0]
["2026-09-16T15:21:18.916529+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:21:19.048787+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:19.634406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:19.773798+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:19.838674+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:21:20.198383+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:20.198851+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:20.199305+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:20.436748+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:20.486287+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:21:20.868664+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:21:20.952815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:20.999477+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:21.173737+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:21.669254+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:22.112276+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:21:22.112643+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:21:22.427923+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:22.675846+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:22.676300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:22.912390+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:23.038600+00:00", "trade", 7.1863, 26.0]
["2026-09-16T15:21:23.039398+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:23.039859+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:23.046668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:23.061122+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:21:23.063763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:23.063791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:23.760980+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:21:24.052568+00:00", "trade", 7.1832, 20.0]
["2026-09-16T15:21:24.053337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:24.073112+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:24.191526+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:24.545657+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:25.094889+00:00", "trade", 7.1801, 400.0]
["2026-09-16T15:21:25.620002+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:25.899404+00:00", "trade", 7.183, 14.0]
["2026-09-16T15:21:26.129220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:26.756795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:26.773406+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:21:26.872385+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:28.191544+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:28.261127+00:00", "trade", 7.1809, 100.0]
["2026-09-16T15:21:28.267257+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:28.267376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:28.267845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:28.495134+00:00", "trade", 7.1801, 22.0]
["2026-09-16T15:21:29.354799+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:29.356023+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:29.944568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:29.948142+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:30.152897+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:30.222324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:30.783659+00:00", "trade", 7.1809, 2.0]
["2026-09-16T15:21:31.366639+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:21:31.497745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.498981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.502610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.503225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.503556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.547893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:31.657873+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:32.689697+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:33.417089+00:00", "trade", 7.1837, 13.0]
["2026-09-16T15:21:33.417145+00:00", "trade", 7.1837, 28.0]
["2026-09-16T15:21:33.432204+00:00", "trade", 7.1811, 378.0]
["2026-09-16T15:21:33.433060+00:00", "trade", 7.1828, 62.0]
["2026-09-16T15:21:34.535366+00:00", "trade", 7.1819, 172.0]
["2026-09-16T15:21:34.654947+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:34.883925+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:34.883950+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:35.279236+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:35.406312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:35.407042+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:35.767946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:35.809995+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:36.110524+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:36.110550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:36.350516+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:36.748587+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:37.121601+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:37.374942+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:37.375313+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:37.484480+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:21:37.811810+00:00", "trade", 7.1819, 400.0]
["2026-09-16T15:21:37.993631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:38.047953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:38.048370+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:39.298946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:39.302606+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:39.472289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:39.951836+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:21:39.952604+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:39.964081+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:39.964849+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.092499+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.175524+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.175554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.177642+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.178349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.178638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.220107+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.279190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.375519+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:21:40.376133+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:21:40.538478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.540763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.541160+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.570791+00:00", "trade", 7.1872, 150.0]
["2026-09-16T15:21:40.570807+00:00", "trade", 7.19, 150.0]
["2026-09-16T15:21:40.570826+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:21:40.570856+00:00", "trade", 7.1872, 12.0]
["2026-09-16T15:21:40.571048+00:00", "trade", 7.1872, 4838.0]
["2026-09-16T15:21:40.571478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.572414+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.572875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.749687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:40.749706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:41.733865+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:41.841797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:41.841854+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:42.437058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:42.437544+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:42.438005+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:42.474962+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.375373+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.375400+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.381085+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:43.484522+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.484591+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.485043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:43.965877+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:44.077100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.077127+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.077853+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.077910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.089025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.133695+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:44.691705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.291532+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:21:45.292300+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:21:45.292342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.421722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.422340+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.432406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.644540+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:21:45.645399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.779591+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:45.785410+00:00", "trade", 7.1807, 35.0]
["2026-09-16T15:21:45.785691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:46.485887+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:21:46.577687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:46.580714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:46.840000+00:00", "trade", 7.1801, 300.0]
["2026-09-16T15:21:48.559095+00:00", "trade", 7.185, 99.0]
["2026-09-16T15:21:51.729168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:51.733313+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:51.743773+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:51.914525+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:51.986759+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:21:52.166866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:52.189702+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:53.183392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:53.403108+00:00", "trade", 7.1899, 105.0]
["2026-09-16T15:21:53.518394+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:53.536431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:53.536814+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:53.722314+00:00", "trade", 7.1801, 200.0]
["2026-09-16T15:21:53.860308+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:21:54.581321+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:21:54.994236+00:00", "trade", 7.1833, 79.0]
["2026-09-16T15:21:55.008465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:55.008944+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:55.481385+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:55.529451+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:55.939746+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:56.253511+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:56.516495+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:56.986765+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:21:58.260401+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:21:58.585273+00:00", "trade", 7.1834, 11.0]
["2026-09-16T15:21:59.211087+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:21:59.375068+00:00", "trade", 7.1886, 13.0]
["2026-09-16T15:21:59.772652+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:21:59.883746+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:22:00.138408+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:22:00.212834+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:00.283752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:00.571155+00:00", "trade", 7.1809, 100.0]
["2026-09-16T15:22:00.774477+00:00", "trade", 7.181, 2.0]
["2026-09-16T15:22:00.973102+00:00", "trade", 7.1819, 648.0]
["2026-09-16T15:22:01.177456+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:22:02.178826+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:22:04.728952+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:22:05.647596+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:22:05.672199+00:00", "trade", 7.185, 161.0]
["2026-09-16T15:22:06.424471+00:00", "trade", 7.1809, 400.0]
["2026-09-16T15:22:09.326141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:09.357982+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:09.952124+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:10.030685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:10.633591+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:12.001558+00:00", "trade", 7.181, 1.0]
["2026-09-16T15:22:12.082931+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:22:14.038391+00:00", "trade", 7.1801, 35.0]
["2026-09-16T15:22:14.054074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:14.063838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:15.573060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:15.573112+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:15.573415+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:15.573422+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:15.933765+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:16.371360+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:22:16.711762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:16.712131+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:16.932402+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:16.967903+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:17.886641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:18.441312+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:22:18.441592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:18.446000+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:18.577592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:18.685556+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:22:18.835438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:19.584384+00:00", "trade", 7.1801, 22.0]
["2026-09-16T15:22:19.790572+00:00", "trade", 7.1816, 1100.0]
["2026-09-16T15:22:20.163826+00:00", "trade", 7.1829, 300.0]
["2026-09-16T15:22:20.213385+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:22:21.182150+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:21.612564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:21.679493+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:21.730534+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:22.537147+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:22:23.896491+00:00", "trade", 7.19, 1000.0]
["2026-09-16T15:22:24.020790+00:00", "trade", 7.1844, 50.0]
["2026-09-16T15:22:24.487503+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:22:24.738481+00:00", "trade", 7.181, 2.0]
["2026-09-16T15:22:24.875846+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:22:26.350978+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:26.523760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:26.546530+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:26.725572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:26.908519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:27.091203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:27.333884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:27.897598+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:22:29.955692+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:30.637610+00:00", "trade", 7.1863, 105.0]
["2026-09-16T15:22:30.637978+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:22:32.313624+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:22:32.313656+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:22:33.061192+00:00", "trade", 7.185, 27.0]
["2026-09-16T15:22:33.161516+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:22:34.303985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:35.498575+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:36.840627+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:22:36.873374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:36.963985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:36.994080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:37.496339+00:00", "trade", 7.1811, 1.0]
["2026-09-16T15:22:37.530660+00:00", "trade", 7.1899, 15.0]
["2026-09-16T15:22:38.176153+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:22:38.176192+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:22:38.708394+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:22:38.825021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:38.835785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:38.960310+00:00", "trade", 7.1812, 100.0]
["2026-09-16T15:22:39.384251+00:00", "trade", 7.1818, 35.0]
["2026-09-16T15:22:40.114906+00:00", "trade", 7.185, 60.0]
["2026-09-16T15:22:40.492097+00:00", "trade", 7.185, 140.0]
["2026-09-16T15:22:40.918250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:41.487706+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:22:42.104725+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:22:42.543093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:42.615215+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:22:43.948754+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:22:44.672661+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:22:46.056401+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:22:46.386019+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:22:47.301533+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:22:48.802509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:48.804475+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:49.391479+00:00", "trade", 7.1812, 1.0]
["2026-09-16T15:22:49.701266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:49.977750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:50.043922+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:22:50.045626+00:00", "trade", 7.1818, 21.0]
["2026-09-16T15:22:50.046726+00:00", "trade", 7.1818, 18.0]
["2026-09-16T15:22:50.048117+00:00", "trade", 7.1818, 13.0]
["2026-09-16T15:22:50.049147+00:00", "trade", 7.1818, 6.0]
["2026-09-16T15:22:50.224958+00:00", "trade", 7.1852, 5.0]
["2026-09-16T15:22:50.243452+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:22:50.243470+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:22:52.095161+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:22:52.905359+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:22:52.905481+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:22:53.091637+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:22:53.681519+00:00", "trade", 7.1801, 5.0]
["2026-09-16T15:22:53.892778+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:53.892787+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:54.233446+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:55.666487+00:00", "trade", 7.1801, 17.0]
["2026-09-16T15:22:56.379934+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:22:56.538763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:22:56.541488+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:22:56.541489+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:22:57.151957+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:22:58.051611+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:22:58.239502+00:00", "trade", 7.1863, 304.0]
["2026-09-16T15:22:58.571463+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:23:00.085101+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:23:00.153960+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:23:01.487699+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:23:02.783112+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:23:03.419614+00:00", "trade", 7.18, 68.0]
["2026-09-16T15:23:03.440553+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:03.499373+00:00", "trade", 7.19, 84.0]
["2026-09-16T15:23:03.499719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:03.500190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:03.533545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:03.540327+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:03.774094+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:23:03.790453+00:00", "trade", 7.1863, 6.0]
["2026-09-16T15:23:03.792981+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:23:03.812619+00:00", "trade", 7.1816, 1.0]
["2026-09-16T15:23:04.083638+00:00", "trade", 7.1831, 1.0]
["2026-09-16T15:23:04.398161+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:23:04.593219+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:04.603687+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:04.604964+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:04.606124+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:04.607079+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:04.608277+00:00", "trade", 7.185, 66.0]
["2026-09-16T15:23:04.609248+00:00", "trade", 7.185, 528.0]
["2026-09-16T15:23:04.611540+00:00", "trade", 7.185, 132.0]
["2026-09-16T15:23:05.433596+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:23:05.796248+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:23:06.654416+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:07.300950+00:00", "trade", 7.1829, 36.0]
["2026-09-16T15:23:07.693756+00:00", "trade", 7.1864, 3.0]
["2026-09-16T15:23:07.824824+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:08.653195+00:00", "trade", 7.1834, 10.0]
["2026-09-16T15:23:08.687233+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:23:09.094815+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:23:09.237914+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:23:09.289564+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:23:09.289565+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:23:09.289567+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:23:09.289672+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:23:09.289704+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:09.289728+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:09.289759+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:23:09.289761+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:23:09.289761+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:09.290006+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:09.292274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:09.366398+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:09.393490+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:09.394969+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:09.396381+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:09.397415+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:09.398439+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:09.400999+00:00", "trade", 7.185, 924.0]
["2026-09-16T15:23:09.401791+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:09.402864+00:00", "trade", 7.185, 491.0]
["2026-09-16T15:23:09.404047+00:00", "trade", 7.185, 99.0]
["2026-09-16T15:23:09.404976+00:00", "trade", 7.185, 499.0]
["2026-09-16T15:23:09.849740+00:00", "trade", 7.1854, 591.0]
["2026-09-16T15:23:12.221434+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:23:12.954413+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:12.995480+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:13.242878+00:00", "trade", 7.1829, 1.0]
["2026-09-16T15:23:13.296728+00:00", "trade", 7.184, 42.0]
["2026-09-16T15:23:13.324069+00:00", "trade", 7.185, 264.0]
["2026-09-16T15:23:13.342098+00:00", "trade", 7.185, 231.0]
["2026-09-16T15:23:13.343381+00:00", "trade", 7.185, 132.0]
["2026-09-16T15:23:13.344482+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:13.345740+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:23:13.347429+00:00", "trade", 7.185, 165.0]
["2026-09-16T15:23:13.349523+00:00", "trade", 7.185, 99.0]
["2026-09-16T15:23:13.350550+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:13.353311+00:00", "trade", 7.185, 326.0]
["2026-09-16T15:23:13.353312+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:23:13.353314+00:00", "trade", 7.185, 625.0]
["2026-09-16T15:23:13.354430+00:00", "trade", 7.185, 330.0]
["2026-09-16T15:23:13.663479+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:23:13.801985+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:13.830635+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:23:14.822484+00:00", "trade", 7.1841, 150.0]
["2026-09-16T15:23:15.045250+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:23:15.265214+00:00", "trade", 7.1818, 4.0]
["2026-09-16T15:23:15.754858+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:23:16.446894+00:00", "trade", 7.1867, 67.0]
["2026-09-16T15:23:19.490557+00:00", "trade", 7.185, 120.0]
["2026-09-16T15:23:19.491204+00:00", "trade", 7.185, 705.0]
["2026-09-16T15:23:19.493932+00:00", "trade", 7.185, 429.0]
["2026-09-16T15:23:19.494060+00:00", "trade", 7.185, 132.0]
["2026-09-16T15:23:19.495304+00:00", "trade", 7.185, 66.0]
["2026-09-16T15:23:19.495977+00:00", "trade", 7.185, 66.0]
["2026-09-16T15:23:19.497038+00:00", "trade", 7.185, 1512.0]
["2026-09-16T15:23:19.497675+00:00", "trade", 7.19, 39.0]
["2026-09-16T15:23:19.500315+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:23:19.500326+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:19.500331+00:00", "trade", 7.185, 229.0]
["2026-09-16T15:23:19.801223+00:00", "trade", 7.1816, 400.0]
["2026-09-16T15:23:22.605543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:23.165190+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:23:23.177253+00:00", "trade", 7.185, 17.0]
["2026-09-16T15:23:23.212494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:24.238058+00:00", "trade", 7.1816, 100.0]
["2026-09-16T15:23:24.748143+00:00", "trade", 7.183, 2.0]
["2026-09-16T15:23:25.487060+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:23:25.794825+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:25.794841+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:25.794875+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:25.795296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:25.795372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:25.854296+00:00", "trade", 7.185, 693.0]
["2026-09-16T15:23:25.855949+00:00", "trade", 7.185, 396.0]
["2026-09-16T15:23:25.858020+00:00", "trade", 7.185, 165.0]
["2026-09-16T15:23:25.858601+00:00", "trade", 7.185, 66.0]
["2026-09-16T15:23:25.859849+00:00", "trade", 7.185, 1551.0]
["2026-09-16T15:23:26.598721+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:26.878671+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:27.851142+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.851191+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.908149+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.908168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.908174+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:27.908213+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.909014+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:27.936517+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:28.827231+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:23:28.849926+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:23:28.909139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:28.909152+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:28.909187+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:28.909979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.478512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.478904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.482984+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:29.483695+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.483743+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.489177+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.670966+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.799242+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:23:29.945451+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:29.945453+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:29.995334+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.061569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.505364+00:00", "trade", 7.1825, 1500.0]
["2026-09-16T15:23:30.623925+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:30.625807+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.633178+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.633241+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.633242+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.633245+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.633492+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:23:30.633500+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:23:30.633518+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.633524+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:23:30.633826+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.633833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.633841+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.633900+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.633918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.642649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.685625+00:00", "trade", 7.18, 135.0]
["2026-09-16T15:23:30.880902+00:00", "trade", 7.182, 8.0]
["2026-09-16T15:23:30.907706+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:30.957446+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:30.957703+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.957789+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.958196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:30.958403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:31.489497+00:00", "trade", 7.1861, 10.0]
["2026-09-16T15:23:31.503233+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:31.737636+00:00", "trade", 7.1899, 200.0]
["2026-09-16T15:23:31.743708+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:31.810134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:31.818685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:32.111077+00:00", "trade", 7.185, 693.0]
["2026-09-16T15:23:32.765081+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:32.765239+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:32.765568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:32.765574+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:32.794731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:33.130884+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:23:33.544651+00:00", "trade", 7.185, 210.0]
["2026-09-16T15:23:33.814471+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:34.559474+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:23:34.920769+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:34.920924+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:34.921275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:35.185563+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:35.292279+00:00", "trade", 7.1899, 1000.0]
["2026-09-16T15:23:35.951194+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:36.324151+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:36.325025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:36.498407+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:36.500046+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:37.059751+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:37.059903+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:37.060264+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:37.084757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:38.137603+00:00", "trade", 7.18, 13946.0]
["2026-09-16T15:23:38.137964+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:38.138314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:38.138325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:39.188225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:39.484853+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:39.694987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:39.695508+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:40.035123+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:23:40.063415+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:23:40.063611+00:00", "trade", 7.185, 53.0]
["2026-09-16T15:23:40.063777+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:23:41.066712+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:41.146255+00:00", "trade", 7.1823, 11.0]
["2026-09-16T15:23:41.449229+00:00", "trade", 7.182, 3.0]
["2026-09-16T15:23:41.449597+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:23:41.629348+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:41.630031+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:41.854295+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:23:41.854742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:41.871720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:42.276342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:42.518245+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:23:42.657482+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:23:42.952378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.268334+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.377913+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.388772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.388784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.540804+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:23:43.540817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:43.540820+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:23:43.540823+00:00", "trade", 7.18, 1257.0]
["2026-09-16T15:23:43.541330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.203406+00:00", "trade", 7.1819, 155.0]
["2026-09-16T15:23:44.381721+00:00", "trade", 7.185, 1250.0]
["2026-09-16T15:23:44.381893+00:00", "trade", 7.18, 1440.0]
["2026-09-16T15:23:44.381895+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:44.381896+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.381897+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.381900+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381902+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381906+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.381906+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.381907+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381910+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:23:44.381913+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381913+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.381915+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.381917+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381921+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381921+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.381923+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:23:44.381927+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.381927+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381929+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:23:44.381929+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381931+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.381934+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:23:44.381936+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381936+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:23:44.381938+00:00", "trade", 7.18, 42.0]
["2026-09-16T15:23:44.381940+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:23:44.381943+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381943+00:00", "trade", 7.18, 145.0]
["2026-09-16T15:23:44.381944+00:00", "trade", 7.18, 23.0]
["2026-09-16T15:23:44.381947+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381952+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.381952+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382190+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382191+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:23:44.382197+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382197+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382198+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:23:44.382207+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:23:44.382212+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:23:44.382213+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:23:44.382220+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382225+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382227+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382228+00:00", "trade", 7.18, 236.0]
["2026-09-16T15:23:44.382228+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382228+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.382228+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.382228+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382232+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:23:44.382237+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.382237+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:23:44.382237+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382237+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:23:44.382239+00:00", "trade", 7.18, 28.0]
["2026-09-16T15:23:44.382245+00:00", "trade", 7.18, 1050.0]
["2026-09-16T15:23:44.382250+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:23:44.382252+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382259+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382262+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.382263+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:23:44.382269+00:00", "trade", 7.18, 1954.0]
["2026-09-16T15:23:44.382269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382275+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:23:44.382276+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.382277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382279+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382292+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382293+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382293+00:00", "trade", 7.18, 4900.0]
["2026-09-16T15:23:44.382293+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:23:44.382426+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382435+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382442+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382448+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382455+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382461+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382462+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382469+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382476+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382483+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382490+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382497+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382498+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:23:44.382501+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:23:44.382501+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382502+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382505+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382525+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382533+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382540+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:23:44.382540+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382555+00:00", "trade", 7.18, 1164.0]
["2026-09-16T15:23:44.382571+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:23:44.382607+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382614+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382631+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382644+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382654+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:23:44.382660+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382678+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382678+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:23:44.382679+00:00", "trade", 7.18, 2199.0]
["2026-09-16T15:23:44.382679+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:44.382682+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382685+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382687+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382687+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.382689+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382692+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:23:44.382695+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:44.382695+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382695+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382696+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382698+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382703+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.382708+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382771+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382881+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382888+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382906+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382913+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382914+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382921+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:44.382932+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.382979+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383042+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:23:44.383049+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383059+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383136+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383201+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383551+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383947+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.383956+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.384011+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:23:44.384203+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.384342+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:23:44.384495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.384879+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.386466+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.386973+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.388077+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:23:44.388124+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.388265+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:23:44.390329+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.392345+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.394645+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.396515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.403949+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.406370+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:23:44.407136+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:23:44.412819+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.412826+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.412849+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:23:44.441103+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.444765+00:00", "trade", 7.175, 800.0]
["2026-09-16T15:23:44.482089+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.547491+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:23:44.779716+00:00", "trade", 7.175, 120.0]
["2026-09-16T15:23:44.779748+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:23:44.917129+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:44.917154+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.037212+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.382210+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.382238+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.395643+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:23:45.395929+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.458297+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:23:45.539585+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:45.793467+00:00", "trade", 7.1762, 1.0]
["2026-09-16T15:23:45.876652+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:23:46.157138+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:23:46.750319+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:23:46.754887+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:23:46.754902+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:23:46.755047+00:00", "trade", 7.175, 35.0]
["2026-09-16T15:23:46.878134+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:47.098254+00:00", "trade", 7.1799, 3.0]
["2026-09-16T15:23:47.400424+00:00", "trade", 7.175, 34.0]
["2026-09-16T15:23:47.404057+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:23:47.671659+00:00", "trade", 7.173, 146.0]
["2026-09-16T15:23:47.893278+00:00", "trade", 7.175, 73.0]
["2026-09-16T15:23:48.075416+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:23:48.605715+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:48.605742+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:48.631339+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:49.621925+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:23:50.318077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.318107+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:23:50.318109+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.318114+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:23:50.318116+00:00", "trade", 7.17, 75.0]
["2026-09-16T15:23:50.318117+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.318763+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.322080+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.446668+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:23:50.447413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.621588+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:23:50.626770+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.627279+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:50.754704+00:00", "trade", 7.1817, 16.0]
["2026-09-16T15:23:50.882210+00:00", "trade", 7.176, 5.0]
["2026-09-16T15:23:50.975948+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:23:51.007356+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:51.897187+00:00", "trade", 7.175, 75.0]
["2026-09-16T15:23:51.897195+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:23:51.897305+00:00", "trade", 7.175, 125.0]
["2026-09-16T15:23:51.897702+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:23:51.897707+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:23:51.897709+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:23:52.064673+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:23:52.411227+00:00", "trade", 7.1701, 1.0]
["2026-09-16T15:23:52.434021+00:00", "trade", 7.1701, 1.0]
["2026-09-16T15:23:53.759705+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:23:54.080773+00:00", "trade", 7.1756, 200.0]
["2026-09-16T15:23:54.834486+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:54.840957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:54.841419+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:23:54.841667+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:55.505216+00:00", "trade", 7.1829, 1.0]
["2026-09-16T15:23:55.600385+00:00", "trade", 7.1767, 68.0]
["2026-09-16T15:23:55.622410+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:23:55.693631+00:00", "trade", 7.1732, 200.0]
["2026-09-16T15:23:55.768287+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:23:56.062612+00:00", "trade", 7.1828, 39.0]
["2026-09-16T15:23:57.139179+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:23:57.139209+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:23:57.308391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:57.764691+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:23:59.696275+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:59.785185+00:00", "trade", 7.1799, 3.0]
["2026-09-16T15:23:59.786237+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:59.962400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:23:59.969658+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.006952+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.488849+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.489328+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.489798+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.606538+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.606555+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.795532+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.808208+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.808498+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.808510+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.808555+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.820115+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.820205+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:00.820371+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:00.993989+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:01.392394+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:24:01.531635+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:01.663489+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:01.780622+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:01.780630+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:01.780773+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:02.676598+00:00", "trade", 7.1819, 100.0]
["2026-09-16T15:24:02.677954+00:00", "trade", 7.1819, 13.0]
["2026-09-16T15:24:02.680145+00:00", "trade", 7.1819, 100.0]
["2026-09-16T15:24:02.680351+00:00", "trade", 7.1819, 5.0]
["2026-09-16T15:24:02.878860+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:24:03.127761+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:24:03.127763+00:00", "trade", 7.17, 600.0]
["2026-09-16T15:24:03.127763+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:24:03.127765+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:24:03.127768+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:24:03.127770+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:03.127770+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.127772+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:03.127775+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:24:03.127778+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:03.127780+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:24:03.127780+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:24:03.127781+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:03.127785+00:00", "trade", 7.17, 44.0]
["2026-09-16T15:24:03.127789+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.127789+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:03.127789+00:00", "trade", 7.17, 3100.0]
["2026-09-16T15:24:03.127792+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:24:03.127797+00:00", "trade", 7.17, 33.0]
["2026-09-16T15:24:03.128060+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:03.128060+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:03.128064+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:24:03.128066+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.128069+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128072+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:24:03.128073+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:24:03.128077+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:03.128077+00:00", "trade", 7.17, 26.0]
["2026-09-16T15:24:03.128081+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:03.128083+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.128084+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128084+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128088+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:24:03.128089+00:00", "trade", 7.17, 30.0]
["2026-09-16T15:24:03.128091+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128096+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:24:03.128097+00:00", "trade", 7.17, 4000.0]
["2026-09-16T15:24:03.128099+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128099+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:24:03.128107+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128114+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128120+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128127+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128134+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128141+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128147+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128153+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128160+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128167+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128174+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128180+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128187+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128193+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128207+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128213+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128229+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128236+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128238+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:03.128242+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128255+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128261+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128265+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:24:03.128268+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128276+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128285+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128304+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128312+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128335+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128342+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.128348+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.128351+00:00", "trade", 7.17, 24.0]
["2026-09-16T15:24:03.128352+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.128376+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128390+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:24:03.128393+00:00", "trade", 7.17, 190.0]
["2026-09-16T15:24:03.128393+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:03.128394+00:00", "trade", 7.17, 28.0]
["2026-09-16T15:24:03.128397+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:24:03.128397+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:24:03.128400+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:24:03.128400+00:00", "trade", 7.17, 2005.0]
["2026-09-16T15:24:03.128402+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:03.128403+00:00", "trade", 7.17, 10.0]
["2026-09-16T15:24:03.128410+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.128565+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.128631+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.128650+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.128986+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.129014+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.129100+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.129123+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.131304+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.132158+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.132203+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.132700+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.132799+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.136050+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.138092+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.138103+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.138636+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.141689+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.141715+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.142303+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.142442+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:03.148338+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.163163+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.163188+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.170879+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.228199+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.374575+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:24:03.375518+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.376010+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.389356+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:24:03.390034+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.392142+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.398374+00:00", "trade", 7.16, 2.0]
["2026-09-16T15:24:03.438245+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.597549+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.619853+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.619878+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.628130+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:03.796548+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:24:03.847115+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:24:04.289557+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:04.448445+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:04.448472+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:04.517438+00:00", "trade", 7.165, 2.0]
["2026-09-16T15:24:04.722104+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:04.987222+00:00", "trade", 7.1663, 1000.0]
["2026-09-16T15:24:05.159347+00:00", "trade", 7.1665, 15.0]
["2026-09-16T15:24:05.210358+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.210418+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.249641+00:00", "trade", 7.1697, 60.0]
["2026-09-16T15:24:05.269940+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.269956+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.269982+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.270507+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.279101+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.279127+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.330709+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.406970+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:05.527716+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:06.063525+00:00", "trade", 7.1815, 14.0]
["2026-09-16T15:24:06.848343+00:00", "trade", 7.1659, 14.0]
["2026-09-16T15:24:06.869780+00:00", "trade", 7.1659, 1.0]
["2026-09-16T15:24:07.174551+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:07.174578+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:07.532071+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:07.806899+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:24:07.869286+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:24:08.313059+00:00", "trade", 7.1633, 15.0]
["2026-09-16T15:24:08.491850+00:00", "trade", 7.17, 200.0]
["2026-09-16T15:24:08.634182+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:08.634209+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:08.635854+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:08.647743+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:08.647768+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:09.204047+00:00", "trade", 7.1793, 1.0]
["2026-09-16T15:24:09.461158+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:24:09.511395+00:00", "trade", 7.1798, 19.0]
["2026-09-16T15:24:09.513213+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:24:09.529700+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:24:10.259774+00:00", "trade", 7.165, 19.0]
["2026-09-16T15:24:10.265873+00:00", "trade", 7.1659, 1.0]
["2026-09-16T15:24:10.270884+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:10.948928+00:00", "trade", 7.1601, 20.0]
["2026-09-16T15:24:11.241216+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:11.300830+00:00", "trade", 7.1601, 15.0]
["2026-09-16T15:24:11.743776+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:24:11.901922+00:00", "trade", 7.1798, 100.0]
["2026-09-16T15:24:12.071591+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:24:12.444903+00:00", "trade", 7.1683, 200.0]
["2026-09-16T15:24:12.868302+00:00", "trade", 7.1826, 2.0]
["2026-09-16T15:24:12.882805+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:24:13.098993+00:00", "trade", 7.1826, 15.0]
["2026-09-16T15:24:13.514004+00:00", "trade", 7.1638, 2000.0]
["2026-09-16T15:24:13.604055+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:24:13.647609+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:24:13.663502+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:24:14.484908+00:00", "trade", 7.17, 30.0]
["2026-09-16T15:24:15.338454+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:24:16.210216+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:24:16.297388+00:00", "trade", 7.1601, 20.0]
["2026-09-16T15:24:16.736318+00:00", "trade", 7.16, 1697.0]
["2026-09-16T15:24:16.736423+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:24:16.739755+00:00", "trade", 7.165, 15.0]
["2026-09-16T15:24:16.741225+00:00", "trade", 7.161, 24.0]
["2026-09-16T15:24:16.741249+00:00", "trade", 7.161, 9.0]
["2026-09-16T15:24:17.075512+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:17.158035+00:00", "trade", 7.1825, 100.0]
["2026-09-16T15:24:17.372537+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:17.955998+00:00", "trade", 7.1633, 10.0]
["2026-09-16T15:24:17.977912+00:00", "trade", 7.1633, 1.0]
["2026-09-16T15:24:18.465510+00:00", "trade", 7.1632, 15.0]
["2026-09-16T15:24:18.604865+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:18.615626+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:24:18.928598+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:19.781788+00:00", "trade", 7.1633, 1.0]
["2026-09-16T15:24:20.076784+00:00", "trade", 7.1658, 27.0]
["2026-09-16T15:24:20.077144+00:00", "trade", 7.1658, 1.0]
["2026-09-16T15:24:20.266375+00:00", "trade", 7.1686, 1.0]
["2026-09-16T15:24:20.307683+00:00", "trade", 7.1667, 10.0]
["2026-09-16T15:24:21.204276+00:00", "trade", 7.16, 6.0]
["2026-09-16T15:24:21.376112+00:00", "trade", 7.1633, 20.0]
["2026-09-16T15:24:21.388091+00:00", "trade", 7.165, 18.0]
["2026-09-16T15:24:22.124352+00:00", "trade", 7.1771, 6.0]
["2026-09-16T15:24:22.784400+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:22.948513+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:23.051731+00:00", "trade", 7.1824, 29.0]
["2026-09-16T15:24:24.183227+00:00", "trade", 7.165, 417.0]
["2026-09-16T15:24:24.190221+00:00", "trade", 7.1634, 1.0]
["2026-09-16T15:24:24.201952+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:24:24.775731+00:00", "trade", 7.165, 55.0]
["2026-09-16T15:24:25.086515+00:00", "trade", 7.165, 13.0]
["2026-09-16T15:24:25.288813+00:00", "trade", 7.165, 25.0]
["2026-09-16T15:24:25.293205+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:25.476938+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:25.941180+00:00", "trade", 7.1601, 15.0]
["2026-09-16T15:24:25.941193+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:24:26.420073+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:24:26.517844+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:26.536581+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:26.738855+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:24:26.773971+00:00", "trade", 7.18, 48.0]
["2026-09-16T15:24:27.943082+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:24:28.584552+00:00", "trade", 7.165, 200.0]
["2026-09-16T15:24:28.749504+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:28.875625+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:24:28.875946+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:28.876023+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:28.876477+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:29.011448+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:29.618851+00:00", "trade", 7.1601, 215.0]
["2026-09-16T15:24:30.479307+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:24:30.551129+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:31.227492+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:24:31.348534+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:31.987169+00:00", "trade", 7.1632, 5.0]
["2026-09-16T15:24:32.297336+00:00", "trade", 7.165, 28.0]
["2026-09-16T15:24:32.301635+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:24:37.076250+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:37.160311+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:24:37.186431+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:24:37.805913+00:00", "trade", 7.1633, 183.0]
["2026-09-16T15:24:39.191231+00:00", "trade", 7.1745, 6.0]
["2026-09-16T15:24:39.442325+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:24:40.876928+00:00", "trade", 7.1699, 150.0]
["2026-09-16T15:24:41.561065+00:00", "trade", 7.1657, 60.0]
["2026-09-16T15:24:42.273409+00:00", "trade", 7.1601, 10.0]
["2026-09-16T15:24:43.883590+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:24:44.601323+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:44.601777+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:44.800100+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:45.375570+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:45.463769+00:00", "trade", 7.1808, 3.0]
["2026-09-16T15:24:45.511278+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:45.525782+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:46.538062+00:00", "trade", 7.17, 5.0]
["2026-09-16T15:24:46.844768+00:00", "trade", 7.165, 2500.0]
["2026-09-16T15:24:48.266469+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:24:49.073436+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:24:52.208123+00:00", "trade", 7.16, 15.0]
["2026-09-16T15:24:52.208145+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:52.208172+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:52.208240+00:00", "trade", 7.16, 85.0]
["2026-09-16T15:24:52.208719+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:52.469631+00:00", "trade", 7.1603, 12500.0]
["2026-09-16T15:24:52.619767+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:53.116723+00:00", "trade", 7.17, 38.0]
["2026-09-16T15:24:54.385775+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:54.829780+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:54.830241+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:55.399828+00:00", "trade", 7.1601, 100.0]
["2026-09-16T15:24:55.530667+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:55.595294+00:00", "trade", 7.1659, 3.0]
["2026-09-16T15:24:56.697596+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:24:56.697839+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:57.849845+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:24:58.306073+00:00", "trade", 7.1758, 9.0]
["2026-09-16T15:24:58.870804+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:24:58.948719+00:00", "trade", 7.165, 1.0]
["2026-09-16T15:24:59.113141+00:00", "trade", 7.165, 26.0]
["2026-09-16T15:24:59.752577+00:00", "trade", 7.1669, 800.0]
["2026-09-16T15:24:59.927473+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:24:59.961463+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:00.705670+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:00.848995+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:25:01.069327+00:00", "trade", 7.16, 10.0]
["2026-09-16T15:25:01.256067+00:00", "trade", 7.1601, 15.0]
["2026-09-16T15:25:01.686823+00:00", "trade", 7.1631, 30.0]
["2026-09-16T15:25:02.629814+00:00", "trade", 7.1804, 20.0]
["2026-09-16T15:25:02.710261+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:02.875296+00:00", "trade", 7.1804, 1.0]
["2026-09-16T15:25:03.213142+00:00", "trade", 7.1804, 2.0]
["2026-09-16T15:25:03.871731+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:04.639153+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:25:05.140426+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:06.601952+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:25:07.129418+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:25:07.362034+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:25:07.364910+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:07.647319+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:25:07.647329+00:00", "trade", 7.165, 6.0]
["2026-09-16T15:25:07.717020+00:00", "trade", 7.165, 500.0]
["2026-09-16T15:25:07.717797+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:07.718262+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:07.778589+00:00", "trade", 7.165, 5.0]
["2026-09-16T15:25:07.809408+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:07.827459+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:08.131348+00:00", "trade", 7.1633, 15.0]
["2026-09-16T15:25:09.132357+00:00", "trade", 7.1601, 20.0]
["2026-09-16T15:25:09.132387+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:25:09.132481+00:00", "trade", 7.1601, 480.0]
["2026-09-16T15:25:09.133042+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:09.133495+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:10.187502+00:00", "trade", 7.1699, 300.0]
["2026-09-16T15:25:10.329079+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:10.333423+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:10.342725+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:10.501086+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:25:10.984753+00:00", "trade", 7.17, 18645.0]
["2026-09-16T15:25:10.985469+00:00", "trade", 7.165, 7.0]
["2026-09-16T15:25:10.985527+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:10.994000+00:00", "trade", 7.16, 500.0]
["2026-09-16T15:25:11.398111+00:00", "trade", 7.165, 11.0]
["2026-09-16T15:25:11.507576+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:11.508340+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:11.510555+00:00", "trade", 7.163, 423.0]
["2026-09-16T15:25:11.633428+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:11.643729+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:11.643797+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:12.064019+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:12.064476+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:13.158312+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:25:13.158321+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:25:13.188479+00:00", "trade", 7.1695, 100.0]
["2026-09-16T15:25:13.576750+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:13.849781+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:13.944642+00:00", "trade", 7.1654, 15.0]
["2026-09-16T15:25:14.110207+00:00", "trade", 7.1799, 1.0]
["2026-09-16T15:25:14.755458+00:00", "trade", 7.1601, 15.0]
["2026-09-16T15:25:14.892211+00:00", "trade", 7.1631, 253.0]
["2026-09-16T15:25:15.029817+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:15.042900+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:15.336605+00:00", "trade", 7.166, 1300.0]
["2026-09-16T15:25:16.819826+00:00", "trade", 7.16, 25.0]
["2026-09-16T15:25:16.850073+00:00", "trade", 7.16, 20.0]
["2026-09-16T15:25:17.687599+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:18.783403+00:00", "trade", 7.165, 100.0]
["2026-09-16T15:25:19.370977+00:00", "trade", 7.165, 3.0]
["2026-09-16T15:25:20.431414+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:20.810282+00:00", "trade", 7.1601, 15.0]
["2026-09-16T15:25:22.542602+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:22.564408+00:00", "trade", 7.1695, 2.0]
["2026-09-16T15:25:23.024843+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:23.122221+00:00", "trade", 7.1632, 156.0]
["2026-09-16T15:25:23.888376+00:00", "trade", 7.1792, 2.0]
["2026-09-16T15:25:24.765457+00:00", "trade", 7.165, 1000.0]
["2026-09-16T15:25:25.006846+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:26.007230+00:00", "trade", 7.1667, 12.0]
["2026-09-16T15:25:26.022876+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:25:26.382704+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:26.877875+00:00", "trade", 7.16, 50.0]
["2026-09-16T15:25:27.010007+00:00", "trade", 7.1632, 500.0]
["2026-09-16T15:25:27.775810+00:00", "trade", 7.1667, 2.0]
["2026-09-16T15:25:27.950930+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:27.958403+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.073136+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.073595+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.135680+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.190785+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.407393+00:00", "trade", 7.1723, 61.0]
["2026-09-16T15:25:28.445924+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.612076+00:00", "trade", 7.1639, 1215.0]
["2026-09-16T15:25:28.709185+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:28.742739+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:29.096005+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:29.246702+00:00", "trade", 7.17, 7.0]
["2026-09-16T15:25:29.476012+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:29.764386+00:00", "trade", 7.16, 100.0]
["2026-09-16T15:25:31.006427+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:31.006876+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:31.545964+00:00", "trade", 7.16, 2.0]
["2026-09-16T15:25:31.569686+00:00", "trade", 7.16, 1.0]
["2026-09-16T15:25:31.611360+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:31.612685+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:31.663338+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:31.828957+00:00", "trade", 7.1667, 1.0]
["2026-09-16T15:25:33.046047+00:00", "trade", 7.165, 50.0]
["2026-09-16T15:25:33.167593+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:33.167617+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:34.303486+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:34.738868+00:00", "trade", 7.1772, 1.0]
["2026-09-16T15:25:34.768966+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:34.769421+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:35.211952+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:35.361849+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:35.371163+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:35.473520+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:35.832365+00:00", "trade", 7.1635, 59.0]
["2026-09-16T15:25:37.114382+00:00", "trade", 7.1614, 31.0]
["2026-09-16T15:25:37.592042+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597143+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.597147+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597172+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:25:37.597589+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597613+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597632+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597654+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.597706+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.610216+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.661321+00:00", "quote", 7.16, 7.17]
["2026-09-16T15:25:37.661322+00:00", "trade", 7.17, 23300.0]
["2026-09-16T15:25:37.661323+00:00", "trade", 7.17, 132.0]
["2026-09-16T15:25:37.661326+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661327+00:00", "trade", 7.17, 10700.0]
["2026-09-16T15:25:37.661330+00:00", "trade", 7.17, 1000.0]
["2026-09-16T15:25:37.661330+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:37.661334+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:25:37.661334+00:00", "trade", 7.17, 318.0]
["2026-09-16T15:25:37.661337+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:37.661339+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:37.661342+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:25:37.661342+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:25:37.661343+00:00", "trade", 7.17, 9.0]
["2026-09-16T15:25:37.661346+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:25:37.661349+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:25:37.661349+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661350+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:25:37.661352+00:00", "trade", 7.17, 328.0]
["2026-09-16T15:25:37.661357+00:00", "trade", 7.17, 345.0]
["2026-09-16T15:25:37.661357+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:25:37.661357+00:00", "trade", 7.17, 6800.0]
["2026-09-16T15:25:37.661359+00:00", "trade", 7.17, 35.0]
["2026-09-16T15:25:37.661443+00:00", "trade", 7.17, 8.0]
["2026-09-16T15:25:37.661451+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661458+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:25:37.661500+00:00", "trade", 7.17, 400.0]
["2026-09-16T15:25:37.661515+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661516+00:00", "trade", 7.17, 600.0]
["2026-09-16T15:25:37.661526+00:00", "trade", 7.17, 301.0]
["2026-09-16T15:25:37.661530+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661530+00:00", "trade", 7.17, 31.0]
["2026-09-16T15:25:37.661530+00:00", "trade", 7.17, 369.0]
["2026-09-16T15:25:37.661534+00:00", "trade", 7.18, 4100.0]
["2026-09-16T15:25:37.661535+00:00", "trade", 7.18, 3100.0]
["2026-09-16T15:25:37.661537+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:25:37.661538+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:25:37.661541+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:25:37.661543+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:25:37.661543+00:00", "trade", 7.18, 28200.0]
["2026-09-16T15:25:37.661546+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:25:37.661551+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:25:37.661553+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:25:37.661574+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:25:37.661574+00:00", "trade", 7.17, 300.0]
["2026-09-16T15:25:37.661631+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661639+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661645+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661652+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661659+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661666+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661672+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661678+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661684+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661691+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661698+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661705+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661712+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661718+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661725+00:00", "quote", 7.17, 7.17]
["2026-09-16T15:25:37.661729+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661731+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661738+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661752+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661761+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:25:37.661767+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661789+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661795+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661802+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661863+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661870+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661877+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661883+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661890+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661897+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661908+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661916+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661929+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:25:37.661983+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.661992+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.661994+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:25:37.661997+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.661998+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662013+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662014+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662026+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662029+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662032+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662039+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662046+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662051+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:25:37.662052+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662054+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662057+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:25:37.662062+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:25:37.662063+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:25:37.662067+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662075+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662084+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662104+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662111+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662117+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662124+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662130+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662137+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662145+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:25:37.662167+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662174+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662182+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662191+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662197+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662204+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662210+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662217+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662230+00:00", "trade", 7.18, 1300.0]
["2026-09-16T15:25:37.662237+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662239+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662239+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:25:37.662242+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:25:37.662254+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:25:37.662255+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662259+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662294+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:25:37.662303+00:00", "trade", 7.18, 31.0]
["2026-09-16T15:25:37.662311+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662315+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662324+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:25:37.662324+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662338+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662344+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662350+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662351+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:25:37.662351+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662358+00:00", "trade", 7.18, 31.0]
["2026-09-16T15:25:37.662358+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662359+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662361+00:00", "trade", 7.18, 19.0]
["2026-09-16T15:25:37.662375+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662390+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662396+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662436+00:00", "trade", 7.18, 2100.0]
["2026-09-16T15:25:37.662439+00:00", "trade", 7.18, 2500.0]
["2026-09-16T15:25:37.662439+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:25:37.662439+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:25:37.662441+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662443+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:25:37.662445+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:25:37.662447+00:00", "trade", 7.18, 848.0]
["2026-09-16T15:25:37.662472+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662504+00:00", "trade", 7.18, 152.0]
["2026-09-16T15:25:37.662505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662537+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662542+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662573+00:00", "trade", 7.18, 16.0]
["2026-09-16T15:25:37.662621+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662642+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662642+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662661+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662690+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662705+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662729+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:25:37.662730+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662732+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:25:37.662737+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:25:37.662739+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662824+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662846+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662887+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662890+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662897+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662925+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662932+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662952+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.662991+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663114+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663294+00:00", "trade", 7.185, 88.0]
["2026-09-16T15:25:37.663307+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.663385+00:00", "trade", 7.18, 885.0]
["2026-09-16T15:25:37.664055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664350+00:00", "trade", 7.185, 117.0]
["2026-09-16T15:25:37.664369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664418+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.664820+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.665397+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.665417+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.666176+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.669622+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:25:37.670320+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.670485+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.671231+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.672685+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:25:37.676231+00:00", "trade", 7.1805, 20.0]
["2026-09-16T15:25:37.679244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.680189+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.682310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.682336+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.682969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.692324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.692350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.693410+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.703116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.703551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.703942+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:25:37.705071+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:25:37.705153+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:37.709395+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:25:37.710281+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:25:38.302549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:38.600243+00:00", "trade", 7.1748, 50.0]
["2026-09-16T15:25:38.600473+00:00", "trade", 7.1749, 54.0]
["2026-09-16T15:25:38.606242+00:00", "trade", 7.1752, 13.0]
["2026-09-16T15:25:38.996172+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:25:39.132701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:39.754302+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:25:39.882449+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:39.882910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:40.741859+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:41.488797+00:00", "trade", 7.185, 3500.0]
["2026-09-16T15:25:41.724363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:41.751092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:41.785646+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:42.053725+00:00", "trade", 7.1833, 19.0]
["2026-09-16T15:25:42.075411+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:25:42.567620+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:42.729814+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:42.793370+00:00", "trade", 7.1772, 100.0]
["2026-09-16T15:25:42.835549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:43.710389+00:00", "trade", 7.1814, 1.0]
["2026-09-16T15:25:43.900653+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:25:44.059545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.441940+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.442406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.501274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.501301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.502018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.502074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.661451+00:00", "trade", 7.1899, 2900.0]
["2026-09-16T15:25:44.703386+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.833852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:44.850801+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:25:45.302522+00:00", "trade", 7.1783, 16.0]
["2026-09-16T15:25:45.376242+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:45.662691+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:25:45.710980+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:25:45.767152+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:25:46.115469+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:25:46.141745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:46.163580+00:00", "trade", 7.1765, 1.0]
["2026-09-16T15:25:46.456355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:46.616910+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:25:46.617878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:47.614886+00:00", "trade", 7.1866, 2.0]
["2026-09-16T15:25:48.135288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:48.148779+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:25:48.315937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:48.352795+00:00", "trade", 7.184, 345.0]
["2026-09-16T15:25:48.572322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:48.886007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:48.968831+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:48.999577+00:00", "trade", 7.1862, 1300.0]
["2026-09-16T15:25:49.315622+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:25:49.368914+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:25:49.376562+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:25:52.675894+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:53.876455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:54.046416+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:25:54.047180+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:54.603101+00:00", "trade", 7.1865, 1.0]
["2026-09-16T15:25:55.746183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:55.747076+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:56.402693+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:57.228588+00:00", "trade", 7.1765, 1.0]
["2026-09-16T15:25:57.432132+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:58.576274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:58.576300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:58.576928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:59.038122+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:59.153563+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:25:59.471432+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:25:59.687741+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:25:59.713694+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:00.055768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:00.774341+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:00.845830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:00.999720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.076728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.077136+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:26:01.077262+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:01.077816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.316868+00:00", "trade", 7.19, 369.0]
["2026-09-16T15:26:01.316885+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.316906+00:00", "trade", 7.185, 369.0]
["2026-09-16T15:26:01.317584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.327344+00:00", "trade", 7.19, 328.0]
["2026-09-16T15:26:01.328036+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.490131+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:01.490138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:02.284253+00:00", "trade", 7.1755, 1.0]
["2026-09-16T15:26:02.426752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:02.590625+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:03.291405+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:26:03.565757+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:26:04.005020+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:26:04.182182+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.182209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.182869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.182922+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.688014+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:26:04.797264+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:26:04.912186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.917417+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:04.951890+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:05.275545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:05.276002+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:05.363318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:05.963209+00:00", "trade", 7.1755, 23.0]
["2026-09-16T15:26:06.012849+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:06.497590+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:26:07.431895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:07.562687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:07.576955+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:07.583075+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:07.678025+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:26:08.298700+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:26:09.820978+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:09.918137+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:10.087700+00:00", "trade", 7.1762, 2.0]
["2026-09-16T15:26:10.485021+00:00", "trade", 7.1756, 1.0]
["2026-09-16T15:26:10.577527+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:26:11.102261+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:11.102287+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:11.102890+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:12.009456+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:12.011163+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:26:12.562246+00:00", "trade", 7.185, 375.0]
["2026-09-16T15:26:12.587322+00:00", "trade", 7.1899, 20.0]
["2026-09-16T15:26:12.842834+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:26:14.684613+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:15.278509+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:26:15.473601+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:26:15.473626+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:26:15.614379+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:26:15.794073+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:15.897399+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:16.211181+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:16.496991+00:00", "trade", 7.1866, 10.0]
["2026-09-16T15:26:16.867572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:17.215981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:17.307901+00:00", "trade", 7.185, 4000.0]
["2026-09-16T15:26:17.627459+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:17.679251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:17.679278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:18.524407+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:18.524888+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:20.275154+00:00", "trade", 7.1801, 10.0]
["2026-09-16T15:26:20.882582+00:00", "trade", 7.1763, 1.0]
["2026-09-16T15:26:21.081006+00:00", "trade", 7.185, 9500.0]
["2026-09-16T15:26:21.185989+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:21.228695+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:21.228721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:21.239174+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:21.239202+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:21.365417+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:26:22.843930+00:00", "trade", 7.1749, 8.0]
["2026-09-16T15:26:22.845840+00:00", "trade", 7.1749, 1.0]
["2026-09-16T15:26:22.888249+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:24.270376+00:00", "trade", 7.1899, 10.0]
["2026-09-16T15:26:24.835304+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:25.385585+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:26.506131+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:26:26.615633+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:26.626330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:26.794533+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:27.179227+00:00", "trade", 7.1798, 100.0]
["2026-09-16T15:26:27.182070+00:00", "trade", 7.1798, 4.0]
["2026-09-16T15:26:28.315467+00:00", "trade", 7.1746, 100.0]
["2026-09-16T15:26:29.411212+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:26:29.413814+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:26:29.413878+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:26:29.619432+00:00", "trade", 7.1749, 16.0]
["2026-09-16T15:26:29.673434+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:29.904262+00:00", "trade", 7.188, 200.0]
["2026-09-16T15:26:30.052178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:30.052206+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:30.053967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:30.160137+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:30.852554+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:30.954476+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:26:31.366362+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:26:31.366393+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:26:31.366404+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:31.366432+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:26:31.366439+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:26:31.366461+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:26:31.416288+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:26:31.897611+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:31.967838+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:26:31.967847+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:26:31.967882+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:26:31.967891+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:26:31.967903+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:26:31.967911+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:31.968103+00:00", "trade", 7.185, 2960.0]
["2026-09-16T15:26:32.177599+00:00", "trade", 7.185, 55.0]
["2026-09-16T15:26:32.179350+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:26:32.898185+00:00", "trade", 7.185, 24.0]
["2026-09-16T15:26:32.899226+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:33.407804+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:33.408592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:33.482840+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:26:33.564981+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:26:33.745433+00:00", "trade", 7.1899, 9400.0]
["2026-09-16T15:26:33.850343+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:26:33.903895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:34.642800+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:26:35.329575+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:26:35.438847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:35.560225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:35.785390+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:26:36.338601+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.338630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.339259+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.624031+00:00", "trade", 7.185, 346.0]
["2026-09-16T15:26:36.757223+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.757250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.771411+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.782966+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.782992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:36.809184+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:37.275280+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:38.009306+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:26:38.566230+00:00", "trade", 7.185, 3600.0]
["2026-09-16T15:26:39.090491+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:39.676871+00:00", "trade", 7.185, 29.0]
["2026-09-16T15:26:39.964124+00:00", "trade", 7.1772, 2.0]
["2026-09-16T15:26:39.978816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:40.834314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:41.449694+00:00", "trade", 7.1864, 300.0]
["2026-09-16T15:26:41.804338+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:44.192239+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:26:44.192257+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:44.192266+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:26:44.192945+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:44.914590+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:44.937460+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:45.101867+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:26:45.428455+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:26:46.287360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:46.990905+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:26:46.991263+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:26:47.162547+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:26:47.162578+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:26:47.399628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:47.399655+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:47.400259+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:47.400343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:48.217219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:48.630905+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:26:49.388105+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:26:49.388889+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:49.734628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:49.932628+00:00", "trade", 7.177, 2.0]
["2026-09-16T15:26:51.332541+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:26:51.336798+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:26:51.357946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:51.398324+00:00", "trade", 7.185, 107.0]
["2026-09-16T15:26:52.629415+00:00", "trade", 7.1878, 1705.0]
["2026-09-16T15:26:52.772954+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:26:53.051372+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:26:53.102461+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:26:53.331501+00:00", "trade", 7.1899, 20.0]
["2026-09-16T15:26:54.079854+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:26:54.393434+00:00", "trade", 7.185, 185.0]
["2026-09-16T15:26:54.394118+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:26:55.054971+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:26:56.985756+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:26:57.000359+00:00", "trade", 7.185, 80.0]
["2026-09-16T15:26:57.039712+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.040313+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.532988+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.533014+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.533592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.542867+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.666192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.666217+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:57.796554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:58.914178+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:26:59.347460+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:26:59.531160+00:00", "trade", 7.1771, 1.0]
["2026-09-16T15:26:59.764960+00:00", "trade", 7.1769, 43.0]
["2026-09-16T15:26:59.766468+00:00", "trade", 7.1769, 7.0]
["2026-09-16T15:26:59.896302+00:00", "trade", 7.1771, 1.0]
["2026-09-16T15:26:59.978949+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:27:00.382862+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:27:00.683686+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:27:00.937541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:00.937568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:00.938294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:01.017182+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:01.703957+00:00", "trade", 7.1877, 1390.0]
["2026-09-16T15:27:01.950180+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:27:02.843176+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:02.849434+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:27:02.849444+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:27:03.639549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:03.984555+00:00", "trade", 7.1799, 100.0]
["2026-09-16T15:27:04.635941+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:27:04.703930+00:00", "trade", 7.1777, 8.0]
["2026-09-16T15:27:04.724973+00:00", "trade", 7.1799, 12.0]
["2026-09-16T15:27:05.558191+00:00", "trade", 7.1899, 2.0]
["2026-09-16T15:27:05.762130+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:06.346655+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:27:06.474544+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:06.477566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:06.841774+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:27:07.499940+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T15:27:07.538185+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:27:07.569913+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:27:09.483516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.483543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.483552+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.483642+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:09.483643+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:09.483970+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.484098+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.486215+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:09.861948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:10.090651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:10.090679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:10.279893+00:00", "trade", 7.185, 73.0]
["2026-09-16T15:27:10.279895+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:27:10.279897+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:27:10.279928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:10.280016+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:10.280018+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:10.280019+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:27:10.280021+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:10.354602+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:27:10.744434+00:00", "trade", 7.1771, 1.0]
["2026-09-16T15:27:11.321354+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:11.499249+00:00", "trade", 7.186, 151.0]
["2026-09-16T15:27:11.652208+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:11.652658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:11.722045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:12.043183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:12.043916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:13.156055+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:27:13.156064+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:27:13.156093+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:27:13.156102+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:27:13.156260+00:00", "trade", 7.185, 8988.0]
["2026-09-16T15:27:14.327929+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:14.328989+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:14.329011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:14.329972+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:14.564600+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:27:14.812620+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:15.026616+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:15.026617+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:15.027282+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:15.027308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:15.028200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:15.302559+00:00", "trade", 7.1767, 64.0]
["2026-09-16T15:27:16.489003+00:00", "trade", 7.1899, 10.0]
["2026-09-16T15:27:17.010950+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:17.010976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:17.011494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:18.822159+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:27:18.867216+00:00", "trade", 7.1877, 1.0]
["2026-09-16T15:27:19.874140+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:20.231319+00:00", "trade", 7.1774, 1.0]
["2026-09-16T15:27:20.708534+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:20.711981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:20.923516+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:27:21.218607+00:00", "trade", 7.1801, 5.0]
["2026-09-16T15:27:21.595117+00:00", "trade", 7.1899, 3.0]
["2026-09-16T15:27:21.619035+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:21.619062+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:21.619682+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:22.269067+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:22.269095+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:22.289817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:23.936890+00:00", "trade", 7.18, 22250.0]
["2026-09-16T15:27:24.538272+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:25.090034+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:27:25.755072+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:25.794543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.059264+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.059933+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.097835+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:27:26.201946+00:00", "trade", 7.1859, 40.0]
["2026-09-16T15:27:26.224641+00:00", "trade", 7.1859, 1.0]
["2026-09-16T15:27:26.419151+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:27:26.419178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.419864+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.420350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:26.725128+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:27:27.573619+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:27.768273+00:00", "trade", 7.1861, 2.0]
["2026-09-16T15:27:28.359516+00:00", "trade", 7.1886, 8.0]
["2026-09-16T15:27:28.407426+00:00", "trade", 7.1795, 50.0]
["2026-09-16T15:27:28.457179+00:00", "trade", 7.1819, 6.0]
["2026-09-16T15:27:28.457540+00:00", "trade", 7.1819, 1.0]
["2026-09-16T15:27:28.901297+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:28.950780+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:27:28.965740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:28.965775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:28.966094+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:29.362237+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:27:29.842129+00:00", "trade", 7.18, 4500.0]
["2026-09-16T15:27:30.215628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:30.335397+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:27:30.608341+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:30.623458+00:00", "trade", 7.1815, 623.0]
["2026-09-16T15:27:30.766130+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:30.789541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.019291+00:00", "trade", 7.1801, 535.0]
["2026-09-16T15:27:31.019866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.105332+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:27:31.107222+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157041+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157042+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:27:31.157043+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:27:31.157044+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:27:31.157046+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:27:31.157049+00:00", "trade", 7.18, 79.0]
["2026-09-16T15:27:31.157049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157051+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157052+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157054+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:27:31.157056+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:27:31.157057+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157061+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:27:31.157061+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157061+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:27:31.157063+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:27:31.157064+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:27:31.157064+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157071+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:27:31.157071+00:00", "trade", 7.18, 28.0]
["2026-09-16T15:27:31.157077+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157099+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157106+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:27:31.157106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157107+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:27:31.157109+00:00", "trade", 7.18, 5200.0]
["2026-09-16T15:27:31.157113+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157119+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157126+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157129+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157131+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157132+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:27:31.157133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157173+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157193+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157199+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157206+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157238+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157263+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157276+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157316+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157323+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157340+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157341+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157342+00:00", "trade", 7.18, 1300.0]
["2026-09-16T15:27:31.157344+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157346+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157348+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:27:31.157348+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157354+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:27:31.157355+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157356+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157360+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157360+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:27:31.157360+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157364+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157369+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157371+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157375+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157380+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:27:31.157381+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:27:31.157381+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157381+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:27:31.157381+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:27:31.157382+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:27:31.157386+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:27:31.157390+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157390+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157391+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:27:31.157393+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157398+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:27:31.157402+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157404+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:27:31.157404+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:27:31.157417+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:27:31.157423+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157426+00:00", "trade", 7.18, 1300.0]
["2026-09-16T15:27:31.157426+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157461+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157468+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157485+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157487+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157504+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157518+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157525+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157532+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157555+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157563+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157568+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157602+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:27:31.157608+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157616+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:27:31.157618+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157622+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157628+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157635+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157641+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157648+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157648+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157650+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157659+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157661+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157663+00:00", "trade", 7.18, 53.0]
["2026-09-16T15:27:31.157663+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:27:31.157664+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:27:31.157666+00:00", "trade", 7.18, 23.0]
["2026-09-16T15:27:31.157668+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157669+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157672+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:27:31.157672+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157674+00:00", "trade", 7.18, 46.0]
["2026-09-16T15:27:31.157674+00:00", "trade", 7.18, 44.0]
["2026-09-16T15:27:31.157675+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157678+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157679+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:31.157680+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157680+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.157680+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:27:31.157681+00:00", "trade", 7.18, 1424.0]
["2026-09-16T15:27:31.157682+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157689+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157696+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157702+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:27:31.157708+00:00", "trade", 7.18, 76.0]
["2026-09-16T15:27:31.157807+00:00", "trade", 7.18, 1165.0]
["2026-09-16T15:27:31.157809+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.157830+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.157898+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.157919+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.157922+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.157950+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.158065+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.158216+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.158331+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.158353+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:27:31.158395+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.158644+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.159085+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.159192+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.160162+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:31.160606+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.160689+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:27:31.160871+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:27:31.160901+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:31.161185+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.162075+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.162679+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:31.163788+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.164410+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:27:31.165397+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.166586+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:27:31.166794+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.167247+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.167433+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.171389+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:27:31.173295+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:31.188256+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.188284+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.188425+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:27:31.202263+00:00", "trade", 7.175, 700.0]
["2026-09-16T15:27:31.202303+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:27:31.209978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.213693+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:31.257377+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.266052+00:00", "trade", 7.175, 594.0]
["2026-09-16T15:27:31.268106+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.270764+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:31.280597+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:27:31.282552+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.289116+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.289142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.289803+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.289858+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.293798+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:27:31.347786+00:00", "trade", 7.175, 700.0]
["2026-09-16T15:27:31.545595+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.546337+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.546559+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.548630+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.592912+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.805541+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:31.806644+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:27:31.806742+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:31.808297+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:31.837742+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:27:32.065689+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.066230+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.068490+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.077300+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:27:32.104377+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.273550+00:00", "trade", 7.1799, 9.0]
["2026-09-16T15:27:32.314608+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.325758+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.326543+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.326674+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.328478+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.372152+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:27:32.372369+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:27:32.372490+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:27:32.373032+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:27:32.381198+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.586036+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.586619+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.587048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.588791+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:32.601242+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.635365+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.659485+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.845947+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.845978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:32.846918+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:32.846982+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.848540+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:32.903798+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:33.006758+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:27:33.026812+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:27:33.067639+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.105693+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.106205+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.106805+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:33.108572+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.175276+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:33.365845+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.366825+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:33.366838+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.368397+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.476051+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.625752+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.626556+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.626941+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.628535+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.638641+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.669492+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.684362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.885788+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.886476+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.886957+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.888421+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:33.932870+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:33.951732+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.084435+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.088845+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:34.106498+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.145723+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.146350+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.146643+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.148456+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.185076+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.225730+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.258095+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.290541+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.375636+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.405683+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.406447+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.408326+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.425014+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.468410+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.468800+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.575239+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:34.576019+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.665561+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.666556+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.712415+00:00", "trade", 7.1775, 2.0]
["2026-09-16T15:27:34.787219+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:34.787930+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.835899+00:00", "trade", 7.1701, 54.0]
["2026-09-16T15:27:34.868386+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.868832+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.926020+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:34.926332+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.964346+00:00", "trade", 7.177, 100.0]
["2026-09-16T15:27:34.989936+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:34.999226+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:35.006670+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.020449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.070367+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:27:35.071129+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.228317+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.230228+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.253536+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:27:35.260526+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:35.317716+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:35.445493+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.446474+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:35.470463+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:27:35.708188+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:35.770976+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:35.875112+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:36.017940+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:36.217388+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:27:36.354752+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:36.639006+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:27:36.938545+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:27:37.005148+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:37.154017+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:37.182319+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:37.224772+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:37.503325+00:00", "trade", 7.1797, 33.0]
["2026-09-16T15:27:37.695598+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:37.696350+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:37.720464+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:37.730721+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:27:38.207323+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:27:38.209526+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:27:38.671475+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:38.701482+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:27:38.897573+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:39.015488+00:00", "trade", 7.1799, 100.0]
["2026-09-16T15:27:39.319532+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:27:39.640445+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:39.640895+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:39.755427+00:00", "trade", 7.1814, 5.0]
["2026-09-16T15:27:39.765404+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:40.030097+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:40.030566+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:40.199246+00:00", "trade", 7.1777, 1486.0]
["2026-09-16T15:27:40.207894+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:27:40.393247+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:27:40.477284+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:40.477761+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:40.964563+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:41.140501+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:41.177602+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:41.251812+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:41.410591+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:41.568951+00:00", "trade", 7.1799, 4.0]
["2026-09-16T15:27:42.042601+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:27:42.535736+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:42.716071+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:42.718539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:42.807004+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:27:43.106005+00:00", "trade", 7.17, 8625.0]
["2026-09-16T15:27:43.485148+00:00", "trade", 7.1767, 25.0]
["2026-09-16T15:27:44.171190+00:00", "trade", 7.175, 130.0]
["2026-09-16T15:27:44.635123+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:27:44.677854+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.677880+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.678506+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.687638+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.687663+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.688074+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.688101+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:27:44.688111+00:00", "trade", 7.17, 44.0]
["2026-09-16T15:27:44.688115+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.688527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.688534+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.688541+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:44.927420+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:45.090069+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:45.138598+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:27:45.138660+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:27:45.139054+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:45.206982+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:27:45.487474+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:27:45.777515+00:00", "trade", 7.1767, 19.0]
["2026-09-16T15:27:45.799689+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:27:46.064007+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:46.076867+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:46.119419+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:46.120090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:46.204084+00:00", "trade", 7.1782, 4.0]
["2026-09-16T15:27:46.230302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:46.230756+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:46.395410+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:46.395411+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:46.395412+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:27:47.527196+00:00", "trade", 7.1772, 1.0]
["2026-09-16T15:27:47.773583+00:00", "trade", 7.1761, 2.0]
["2026-09-16T15:27:47.799119+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:47.799567+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:47.799576+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:47.942163+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:48.274570+00:00", "trade", 7.175, 7450.0]
["2026-09-16T15:27:48.451361+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:27:48.451436+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:48.451685+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:27:48.456480+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:48.507907+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:48.664067+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:48.995441+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:49.031778+00:00", "trade", 7.1799, 2000.0]
["2026-09-16T15:27:49.087532+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:49.766859+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:50.116474+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:27:50.759879+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:27:51.157626+00:00", "trade", 7.18, 8625.0]
["2026-09-16T15:27:51.286410+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:51.294994+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:27:51.296988+00:00", "trade", 7.175, 101.0]
["2026-09-16T15:27:52.051183+00:00", "trade", 7.175, 120.0]
["2026-09-16T15:27:53.079886+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:27:53.081022+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:27:53.617693+00:00", "trade", 7.1739, 500.0]
["2026-09-16T15:27:54.201463+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:54.491030+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:27:54.937847+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:27:55.356314+00:00", "trade", 7.1772, 5.0]
["2026-09-16T15:27:56.566533+00:00", "trade", 7.1772, 1.0]
["2026-09-16T15:27:58.794929+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:27:59.879432+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:00.118306+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:00.177363+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:00.759137+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:01.846697+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:02.128016+00:00", "trade", 7.18, 23.0]
["2026-09-16T15:28:02.128499+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.128961+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.519668+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.521049+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577081+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577089+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577096+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577209+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577441+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.577541+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.667059+00:00", "trade", 7.18, 2189.0]
["2026-09-16T15:28:02.667061+00:00", "trade", 7.18, 15900.0]
["2026-09-16T15:28:02.667061+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.667063+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.667064+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:28:02.667067+00:00", "trade", 7.18, 120.0]
["2026-09-16T15:28:02.667069+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:28:02.667092+00:00", "trade", 7.18, 42.0]
["2026-09-16T15:28:02.667097+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:28:02.667099+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:28:02.667101+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:28:02.667104+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:28:02.667107+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:28:02.667108+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:28:02.667112+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.667141+00:00", "trade", 7.18, 152.0]
["2026-09-16T15:28:02.667215+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.667215+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.667215+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:28:02.667221+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667228+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667243+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667342+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667350+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667357+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667364+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667370+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667378+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667385+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667387+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:28:02.667388+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667411+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667418+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667425+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667431+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667438+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667445+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667451+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:28:02.667451+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667452+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667458+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:28:02.667459+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.667461+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:28:02.667461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667490+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667496+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667502+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667515+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667521+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667528+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667535+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667540+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667606+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667675+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:28:02.667676+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667744+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.667920+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.668120+00:00", "trade", 7.185, 88.0]
["2026-09-16T15:28:02.668323+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.668678+00:00", "trade", 7.18, 389.0]
["2026-09-16T15:28:02.670772+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:28:02.671163+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:28:02.672154+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:28:02.674005+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:28:02.674776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.676729+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:02.698110+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.712665+00:00", "trade", 7.18, 39.0]
["2026-09-16T15:28:02.726001+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:02.947168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:03.045628+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:28:04.313712+00:00", "trade", 7.1846, 15.0]
["2026-09-16T15:28:04.689910+00:00", "trade", 7.1773, 1.0]
["2026-09-16T15:28:04.902201+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:04.902228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:04.902750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:05.686515+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:06.638300+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:06.692802+00:00", "trade", 7.1899, 4.0]
["2026-09-16T15:28:06.728438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:07.368352+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:28:07.368979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:07.467999+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:28:07.678394+00:00", "trade", 7.1796, 6.0]
["2026-09-16T15:28:08.542304+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:28:09.687632+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:28:10.148707+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:28:10.332722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:10.332749+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:10.453229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:10.582518+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:10.593165+00:00", "trade", 7.1806, 100.0]
["2026-09-16T15:28:11.019164+00:00", "trade", 7.19, 270.0]
["2026-09-16T15:28:11.019173+00:00", "trade", 7.185, 270.0]
["2026-09-16T15:28:11.019184+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:11.019190+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:28:11.019207+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:28:11.019295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:11.019464+00:00", "trade", 7.185, 7705.0]
["2026-09-16T15:28:11.696089+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:11.857871+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:28:11.857887+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:11.857921+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:28:11.857928+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:28:11.858585+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:12.684680+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:12.685628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:12.751387+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:28:13.230970+00:00", "trade", 7.19, 8550.0]
["2026-09-16T15:28:13.766726+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:28:13.767194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:13.767208+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:13.926852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:13.972179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:14.553030+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:28:14.553706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:14.554167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:14.909670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:15.023705+00:00", "trade", 7.1779, 14.0]
["2026-09-16T15:28:15.163766+00:00", "trade", 7.19, 8625.0]
["2026-09-16T15:28:15.166916+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:15.167668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:15.422675+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:28:15.695324+00:00", "trade", 7.184, 8550.0]
["2026-09-16T15:28:15.946927+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:28:15.946942+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:28:15.961399+00:00", "trade", 7.185, 95.0]
["2026-09-16T15:28:16.022217+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:28:16.414747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:16.415588+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:16.635031+00:00", "trade", 7.1899, 8550.0]
["2026-09-16T15:28:16.737943+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:16.763791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:17.174558+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:17.175048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:17.710762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:17.886701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:17.932832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.204854+00:00", "trade", 7.1899, 1500.0]
["2026-09-16T15:28:18.251161+00:00", "trade", 7.185, 110.0]
["2026-09-16T15:28:18.251846+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.289031+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.607891+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.730608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.875912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.876390+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:18.977630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:19.164537+00:00", "trade", 7.1867, 5.0]
["2026-09-16T15:28:19.466696+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:28:19.514858+00:00", "trade", 7.1784, 1.0]
["2026-09-16T15:28:19.602542+00:00", "trade", 7.1886, 14.0]
["2026-09-16T15:28:19.924339+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:28:20.060149+00:00", "trade", 7.1899, 9000.0]
["2026-09-16T15:28:20.118334+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:28:20.161912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.161956+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.166831+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.166838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.167296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.264528+00:00", "trade", 7.185, 336.0]
["2026-09-16T15:28:20.265212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.316724+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.366407+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.366852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:20.822547+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:21.121569+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:28:21.269718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.233719+00:00", "trade", 7.1856, 1000.0]
["2026-09-16T15:28:22.357471+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:28:22.411292+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:28:22.586516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.719130+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:22.719139+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:28:22.728164+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.769431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.771779+00:00", "trade", 7.1899, 3.0]
["2026-09-16T15:28:22.772968+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.887562+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.907967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.950804+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.968519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.992924+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:22.992931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:23.250757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:23.717072+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:23.755419+00:00", "trade", 7.1801, 20.0]
["2026-09-16T15:28:24.458497+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:24.458699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:24.458724+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:25.763378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:25.978303+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:26.148421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.167194+00:00", "trade", 7.1899, 66.0]
["2026-09-16T15:28:26.167896+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.397297+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.415603+00:00", "trade", 7.188, 100.0]
["2026-09-16T15:28:26.416373+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.923250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.924275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.972117+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.972248+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.972583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:26.997617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:27.235676+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:28:27.236041+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:27.290021+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:28:27.312615+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:27.382545+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:28:27.538392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:27.922807+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:27.922831+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:27.979514+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:28.369045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:28.847501+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:28:28.954309+00:00", "trade", 7.1787, 2.0]
["2026-09-16T15:28:29.222159+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:29.818228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:30.186803+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:28:30.217310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:30.457730+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:28:30.457760+00:00", "trade", 7.19, 160.0]
["2026-09-16T15:28:30.457924+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:28:30.457952+00:00", "trade", 7.19, 160.0]
["2026-09-16T15:28:30.458082+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:28:30.458465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:30.458527+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:28:30.459089+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:28:30.691772+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:28:30.967456+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:30.975709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.073718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.073728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.073768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.085937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.086688+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.087134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.160177+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:32.187266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:33.038264+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:33.324608+00:00", "trade", 7.1811, 64.0]
["2026-09-16T15:28:33.326405+00:00", "trade", 7.1811, 2.0]
["2026-09-16T15:28:33.601037+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:33.764403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:34.219772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:34.220466+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:34.311556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:34.314047+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:34.689379+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:28:34.823396+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:35.279152+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:35.489160+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:35.644403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:36.323604+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:37.334270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:37.334588+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:37.350262+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:37.416395+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:37.922876+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:39.167458+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:39.716572+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:28:40.381534+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:28:40.382344+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:40.457225+00:00", "trade", 7.1876, 13.0]
["2026-09-16T15:28:40.457584+00:00", "trade", 7.1876, 1.0]
["2026-09-16T15:28:40.505134+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:28:40.505497+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:40.505924+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:40.508715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:40.926757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:41.029778+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:41.182001+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:41.903552+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:28:42.035890+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:42.379339+00:00", "trade", 7.1801, 500.0]
["2026-09-16T15:28:42.544800+00:00", "trade", 7.1827, 3.0]
["2026-09-16T15:28:42.697549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:43.077072+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:28:43.303551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:44.147718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:44.165059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:45.388447+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:45.388462+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:45.695392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:46.318098+00:00", "trade", 7.1817, 100.0]
["2026-09-16T15:28:47.943601+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:48.040895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:48.045392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:48.252572+00:00", "trade", 7.1898, 2.0]
["2026-09-16T15:28:48.253367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:50.407667+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:50.548591+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:50.885365+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:51.645976+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:28:51.651726+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:28:52.043782+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:52.352608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:52.974216+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.530546+00:00", "trade", 7.179, 28.0]
["2026-09-16T15:28:53.531363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.708212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.708974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719187+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719198+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:53.719203+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:28:53.719204+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:53.719214+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719640+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719673+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.719720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.720109+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:53.783209+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:28:53.808338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:54.619949+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:54.669601+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:54.669688+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:54.669777+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:54.669885+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:54.669969+00:00", "trade", 7.185, 137.0]
["2026-09-16T15:28:54.870171+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:28:55.222201+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:55.222207+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:28:55.222776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:55.223239+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:55.379783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:55.662305+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:28:55.663933+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:28:55.664544+00:00", "trade", 7.185, 1118.0]
["2026-09-16T15:28:55.664700+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:28:55.665090+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:28:55.802961+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:55.806339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:56.395999+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:56.755811+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:56.755818+00:00", "trade", 7.18, 65.0]
["2026-09-16T15:28:56.756349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:56.756807+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:56.775839+00:00", "trade", 7.185, 1910.0]
["2026-09-16T15:28:56.852684+00:00", "trade", 7.185, 890.0]
["2026-09-16T15:28:56.852708+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:28:56.852880+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:28:56.853470+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:58.211970+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:28:58.211978+00:00", "trade", 7.18, 65.0]
["2026-09-16T15:28:58.212485+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:58.212740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:58.213742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:58.412721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:59.544382+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:28:59.979394+00:00", "trade", 7.1814, 6.0]
["2026-09-16T15:29:00.069898+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:00.069907+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:00.070429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:00.070888+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:00.121284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:00.271011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:00.468777+00:00", "trade", 7.1788, 1.0]
["2026-09-16T15:29:00.491573+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:29:01.001984+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:01.515494+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:29:01.943091+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:02.687040+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:02.688375+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:02.801739+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:04.182182+00:00", "trade", 7.1791, 17.0]
["2026-09-16T15:29:05.415715+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:05.595623+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:05.605931+00:00", "trade", 7.1791, 1.0]
["2026-09-16T15:29:05.670206+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:06.323646+00:00", "trade", 7.1867, 12.0]
["2026-09-16T15:29:06.345642+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:29:06.651028+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:06.721220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:06.916500+00:00", "trade", 7.1886, 1000.0]
["2026-09-16T15:29:07.198918+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:29:07.198933+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:29:07.367446+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:29:07.794448+00:00", "trade", 7.1869, 2.0]
["2026-09-16T15:29:09.102634+00:00", "trade", 7.185, 72.0]
["2026-09-16T15:29:09.103251+00:00", "trade", 7.185, 174.0]
["2026-09-16T15:29:09.105048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:09.218917+00:00", "trade", 7.185, 85.0]
["2026-09-16T15:29:09.478873+00:00", "trade", 7.185, 57.0]
["2026-09-16T15:29:09.480408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:09.480870+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:09.482248+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:09.483090+00:00", "trade", 7.185, 163.0]
["2026-09-16T15:29:09.483304+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:09.576229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:10.200158+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:29:10.475050+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:10.475080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:10.475532+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:10.478424+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:29:10.662418+00:00", "trade", 7.185, 51.0]
["2026-09-16T15:29:10.987859+00:00", "trade", 7.185, 68.0]
["2026-09-16T15:29:10.994963+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:10.994974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:11.039597+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:11.047210+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:12.496187+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:29:12.496210+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:29:13.297464+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:14.297133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.297584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.298044+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.326923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.597767+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:29:14.598454+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.598912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:14.838353+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:15.056435+00:00", "trade", 7.1899, 35.0]
["2026-09-16T15:29:15.057253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:15.057714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:16.066526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:16.067053+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:16.067092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:16.067547+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:16.536893+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:29:16.772473+00:00", "trade", 7.1793, 1.0]
["2026-09-16T15:29:18.397258+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:29:18.838816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:18.838866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:18.875322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.442823+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.517424+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:19.517431+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:19.517635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.517862+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.517911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.518368+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.518391+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.530070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.591615+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:19.592404+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:19.724964+00:00", "trade", 7.1833, 68.0]
["2026-09-16T15:29:19.746680+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:29:19.779229+00:00", "trade", 7.183, 2.0]
["2026-09-16T15:29:20.541253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:20.541727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:21.164243+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:21.164250+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:29:21.164722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:21.164883+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:21.165179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:21.429228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:22.019828+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:22.023284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:22.065801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:22.519010+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:29:22.925253+00:00", "trade", 7.1835, 4.0]
["2026-09-16T15:29:23.042246+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:23.042258+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:23.042684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.042759+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.042814+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.042868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.162055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.162069+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.453688+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:23.678504+00:00", "trade", 7.1852, 2400.0]
["2026-09-16T15:29:24.373855+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:24.494384+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:24.494393+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:29:24.494652+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:29:24.494844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:24.494866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:24.494985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:24.495175+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:29:24.495654+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:24.502748+00:00", "trade", 7.1899, 2.0]
["2026-09-16T15:29:24.738054+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:25.690618+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:25.851157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:25.889014+00:00", "trade", 7.1889, 28.0]
["2026-09-16T15:29:26.001198+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:26.001202+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:29:26.001203+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:26.001655+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:26.001686+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:26.001707+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:26.001789+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:26.710247+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:29:26.735691+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:29:26.853044+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:29:26.947734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:27.522593+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:29:27.522600+00:00", "trade", 7.18, 61.0]
["2026-09-16T15:29:27.523064+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:27.523081+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:27.523912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:27.525307+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:29:27.576590+00:00", "trade", 7.1812, 1700.0]
["2026-09-16T15:29:27.922552+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:28.909978+00:00", "trade", 7.1796, 1.0]
["2026-09-16T15:29:29.044278+00:00", "trade", 7.18, 77.0]
["2026-09-16T15:29:29.044788+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:29.047882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:29.083651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:29.133546+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:30.105792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.105810+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.162052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.162061+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.429976+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:29:30.429995+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:30.430004+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:29:30.430023+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:30.430033+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:30.430050+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:29:30.430059+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:30.430083+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:29:30.430091+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:29:30.430101+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:30.430112+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:29:30.430134+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:30.430143+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:30.430167+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:30.430174+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:29:30.430194+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:30.430237+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:30.430257+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:29:30.430489+00:00", "trade", 7.185, 2290.0]
["2026-09-16T15:29:30.430784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.434423+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.434658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.705544+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:29:30.706428+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:30.706465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:31.936463+00:00", "trade", 7.185, 6800.0]
["2026-09-16T15:29:31.957936+00:00", "trade", 7.1856, 1000.0]
["2026-09-16T15:29:31.959517+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:31.959537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:32.051726+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:29:32.051781+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:29:32.052498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:32.052957+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:32.520169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:32.545788+00:00", "trade", 7.19, 2900.0]
["2026-09-16T15:29:32.583344+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:32.650603+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:29:32.651384+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:33.253768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:33.268596+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:33.346692+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:33.567259+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:33.919349+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:33.923480+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:29:33.983968+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:29:34.339047+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:29:34.349406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:34.351484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:34.610065+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:34.610847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:34.685269+00:00", "trade", 7.1854, 7.0]
["2026-09-16T15:29:34.780520+00:00", "trade", 7.18, 36.0]
["2026-09-16T15:29:35.808031+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:35.808861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:36.278312+00:00", "trade", 7.1829, 250.0]
["2026-09-16T15:29:36.279103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:36.279622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:36.280092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:36.438808+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:36.887827+00:00", "trade", 7.185, 2450.0]
["2026-09-16T15:29:36.954133+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:29:37.051368+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:29:37.531854+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:29:37.582906+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:37.738804+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:29:37.936297+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.150149+00:00", "trade", 7.185, 47.0]
["2026-09-16T15:29:38.222319+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.222336+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.237907+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.237979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.246251+00:00", "trade", 7.19, 85.0]
["2026-09-16T15:29:38.246633+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.246679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.246687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.246694+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.265869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.274352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.368663+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:38.567703+00:00", "trade", 7.1853, 20.0]
["2026-09-16T15:29:38.652428+00:00", "trade", 7.185, 6100.0]
["2026-09-16T15:29:38.652483+00:00", "trade", 7.185, 2450.0]
["2026-09-16T15:29:39.050393+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:39.152227+00:00", "trade", 7.1833, 20.0]
["2026-09-16T15:29:39.622999+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:29:39.736207+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:39.736219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:41.346101+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:41.364519+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:41.365221+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:41.498894+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:41.581615+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:41.637999+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:41.645102+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:42.345455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:42.375495+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:29:42.375840+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:42.491594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:42.649318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:42.722374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:43.070264+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:29:43.173666+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:29:43.173702+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:29:43.173710+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:43.173724+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:43.173857+00:00", "trade", 7.185, 8973.0]
["2026-09-16T15:29:43.383977+00:00", "trade", 7.1813, 3.0]
["2026-09-16T15:29:43.404213+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:43.815948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:44.142257+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:29:44.317011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:44.317790+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:44.366438+00:00", "trade", 7.1897, 2.0]
["2026-09-16T15:29:44.377787+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:29:44.448202+00:00", "trade", 7.1899, 5.0]
["2026-09-16T15:29:45.066908+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:29:45.268452+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:45.352006+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:45.392581+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:45.531783+00:00", "trade", 7.1877, 4.0]
["2026-09-16T15:29:45.541839+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:29:45.541849+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:29:45.541878+00:00", "trade", 7.185, 180.0]
["2026-09-16T15:29:45.541895+00:00", "trade", 7.18, 180.0]
["2026-09-16T15:29:45.733164+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:29:45.768377+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:29:45.872628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:45.886103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:46.279575+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:46.394225+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:29:46.897149+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:46.897614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.560019+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.593569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.596048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.727792+00:00", "trade", 7.1839, 1300.0]
["2026-09-16T15:29:47.728478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.873378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:47.873622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:48.275365+00:00", "trade", 7.1845, 78.0]
["2026-09-16T15:29:48.276169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:48.276643+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:48.563816+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:29:49.002582+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.101857+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.314620+00:00", "trade", 7.1806, 3.0]
["2026-09-16T15:29:49.622948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.744288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.761540+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.990302+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.990760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:49.990935+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:50.145625+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:29:50.244729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:50.247969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:50.406566+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:29:50.406594+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:29:50.406695+00:00", "trade", 7.185, 485.0]
["2026-09-16T15:29:51.370638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:51.370657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:51.373990+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:29:51.561682+00:00", "trade", 7.18, 31.0]
["2026-09-16T15:29:51.575437+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:29:51.948572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.044543+00:00", "trade", 7.1847, 6.0]
["2026-09-16T15:29:52.646284+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:29:52.646299+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.646345+00:00", "trade", 7.19, 114.0]
["2026-09-16T15:29:52.646358+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.646408+00:00", "trade", 7.19, 169.0]
["2026-09-16T15:29:52.646547+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.646554+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:29:52.647039+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:29:52.647095+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.647103+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:29:52.647162+00:00", "trade", 7.19, 41.0]
["2026-09-16T15:29:52.647252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.647260+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.647280+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.647401+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.647410+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:29:52.647938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.647968+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:29:52.648047+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.648172+00:00", "trade", 7.19, 37.0]
["2026-09-16T15:29:52.648743+00:00", "trade", 7.19, 73.0]
["2026-09-16T15:29:52.655651+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:29:52.866523+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.866963+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:52.875256+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:53.260769+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:53.261251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:54.325812+00:00", "trade", 7.1899, 2400.0]
["2026-09-16T15:29:54.326526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:54.326997+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:54.598602+00:00", "trade", 7.185, 34.0]
["2026-09-16T15:29:54.599406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:55.063671+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:55.209229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:55.249084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:56.259537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:56.259626+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:56.260000+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:56.386587+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:29:56.458571+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:56.841142+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:29:58.207343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:58.550535+00:00", "trade", 7.1826, 49.0]
["2026-09-16T15:29:58.855074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:59.447280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:59.451587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:59.725437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:29:59.796760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.033803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.043494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.043507+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.065415+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.079137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.079144+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.123765+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.465729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.533745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.555822+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.556302+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:00.772999+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:01.847389+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:30:01.848204+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:02.088247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:02.826002+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:02.896671+00:00", "trade", 7.1811, 1.0]
["2026-09-16T15:30:03.011403+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:03.012163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.020928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.100484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.634291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.634763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.664364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.671373+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.671389+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:03.671908+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:04.209431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:04.247951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:04.550434+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:05.677661+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:06.686112+00:00", "trade", 7.1886, 20.0]
["2026-09-16T15:30:06.686927+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:06.847349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:06.935726+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:07.154752+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:30:07.154784+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:07.154807+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:07.154816+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:07.154933+00:00", "trade", 7.185, 65.0]
["2026-09-16T15:30:07.250355+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:07.269016+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:30:07.938653+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:07.938879+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:07.940161+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:07.977324+00:00", "trade", 7.1899, 200.0]
["2026-09-16T15:30:07.978099+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:08.145305+00:00", "trade", 7.1808, 1.0]
["2026-09-16T15:30:08.859058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:08.923128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:09.241018+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:09.281881+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:09.443887+00:00", "trade", 7.1831, 100.0]
["2026-09-16T15:30:11.167757+00:00", "trade", 7.1852, 2400.0]
["2026-09-16T15:30:11.558374+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:12.096812+00:00", "trade", 7.18, 449.0]
["2026-09-16T15:30:12.395511+00:00", "trade", 7.1819, 1700.0]
["2026-09-16T15:30:12.452602+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:30:12.452628+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:12.452775+00:00", "trade", 7.185, 6200.0]
["2026-09-16T15:30:13.405587+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:30:13.541984+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:13.775737+00:00", "trade", 7.1836, 1.0]
["2026-09-16T15:30:13.776529+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.118542+00:00", "trade", 7.1816, 1.0]
["2026-09-16T15:30:14.169056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.169065+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.169072+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.169445+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:30:14.308699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.325550+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:14.560421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.561125+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.688679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:14.831116+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:15.888723+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:30:16.280224+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:30:16.290699+00:00", "trade", 7.185, 11.0]
["2026-09-16T15:30:16.729002+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:30:17.741408+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:30:18.716266+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:19.119824+00:00", "trade", 7.1867, 35.0]
["2026-09-16T15:30:19.141862+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:30:19.830312+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:30:19.842721+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:19.912479+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:30:19.915910+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:30:20.820637+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:30:21.604225+00:00", "trade", 7.1811, 1000.0]
["2026-09-16T15:30:21.779661+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:21.780408+00:00", "trade", 7.19, 109.0]
["2026-09-16T15:30:21.780555+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:30:23.065833+00:00", "trade", 7.1831, 14.0]
["2026-09-16T15:30:23.919418+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:30:24.206374+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:30:24.209846+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:24.380203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:24.380228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:24.380780+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:24.467850+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:24.855806+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:25.300758+00:00", "trade", 7.1863, 328.0]
["2026-09-16T15:30:26.257139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:26.310668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:26.909298+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:26.941105+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:30:27.018112+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:30:27.085459+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:28.504611+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:30:28.865605+00:00", "trade", 7.183, 20.0]
["2026-09-16T15:30:29.481736+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:29.658398+00:00", "trade", 7.1863, 31.0]
["2026-09-16T15:30:29.658772+00:00", "trade", 7.1863, 1.0]
["2026-09-16T15:30:30.266502+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:30:31.001287+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:30:31.744492+00:00", "trade", 7.1809, 100.0]
["2026-09-16T15:30:33.503283+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:30:33.532967+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:34.057598+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:30:34.157959+00:00", "trade", 7.1819, 2.0]
["2026-09-16T15:30:34.159619+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:30:34.403345+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:30:34.460019+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:34.757727+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:35.287604+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:30:36.534324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:36.534906+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:36.941259+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:30:37.351358+00:00", "trade", 7.1849, 49.0]
["2026-09-16T15:30:37.528742+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:30:37.529108+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:37.530543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:37.531797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:37.775019+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:30:38.319589+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:38.404431+00:00", "trade", 7.1808, 8.0]
["2026-09-16T15:30:38.599852+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:39.007310+00:00", "trade", 7.185, 417.0]
["2026-09-16T15:30:39.007672+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:39.380445+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:30:39.652781+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:39.652782+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:30:39.741332+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:39.741913+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:40.578034+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:40.707461+00:00", "trade", 7.1801, 4000.0]
["2026-09-16T15:30:40.708324+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:30:41.163297+00:00", "trade", 7.185, 7550.0]
["2026-09-16T15:30:41.251633+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:30:41.579883+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:30:41.624006+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:42.265436+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:30:42.309768+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:30:42.588811+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:42.618210+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:30:42.961334+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:30:43.304140+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:30:43.490783+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:30:43.491149+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:43.658845+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:30:43.838009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:44.094884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:44.263460+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:44.264253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:44.299496+00:00", "trade", 7.1842, 23.0]
["2026-09-16T15:30:45.068640+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:45.084107+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:45.112872+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:45.114155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:45.148933+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:45.604079+00:00", "trade", 7.1842, 7.0]
["2026-09-16T15:30:45.795718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:46.138905+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:46.139668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:46.304876+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:46.370816+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:47.334748+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:47.440025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:47.980889+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:47.983431+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:30:48.412715+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:48.414747+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:30:48.479268+00:00", "trade", 7.185, 363.0]
["2026-09-16T15:30:48.479351+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:30:48.479428+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:30:48.894844+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:50.143399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:50.553600+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:30:50.968463+00:00", "trade", 7.19, 24.0]
["2026-09-16T15:30:50.974990+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:52.025228+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:30:52.250936+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:30:52.384468+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.069709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.069727+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:53.069732+00:00", "trade", 7.18, 72.0]
["2026-09-16T15:30:53.070170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.070183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.070294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.074049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:53.412836+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:30:53.412861+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:30:53.412875+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:30:53.412885+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:30:53.413028+00:00", "trade", 7.185, 1273.0]
["2026-09-16T15:30:54.890152+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:54.890159+00:00", "trade", 7.18, 71.0]
["2026-09-16T15:30:55.470538+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:30:55.725446+00:00", "trade", 7.1847, 4.0]
["2026-09-16T15:30:55.726277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:55.726284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:55.953395+00:00", "trade", 7.1847, 6.0]
["2026-09-16T15:30:56.517910+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:56.517917+00:00", "trade", 7.18, 71.0]
["2026-09-16T15:30:56.518432+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:56.600709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:57.144418+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:57.145017+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:57.277471+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:30:57.461207+00:00", "trade", 7.1802, 7.0]
["2026-09-16T15:30:57.944245+00:00", "trade", 7.1809, 100.0]
["2026-09-16T15:30:58.070612+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:58.070618+00:00", "trade", 7.18, 28.0]
["2026-09-16T15:30:58.070620+00:00", "trade", 7.18, 43.0]
["2026-09-16T15:30:58.070786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.071105+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.071452+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.097614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.240764+00:00", "trade", 7.1843, 18.0]
["2026-09-16T15:30:58.240789+00:00", "trade", 7.1847, 6.0]
["2026-09-16T15:30:58.241561+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.241580+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.241598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.242060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:58.576416+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:30:58.577207+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:59.404107+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:30:59.868065+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:30:59.868071+00:00", "trade", 7.18, 57.0]
["2026-09-16T15:30:59.868072+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:30:59.868528+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:30:59.868607+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:00.042355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:00.459877+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:31:01.761795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:01.762305+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:01.762311+00:00", "trade", 7.18, 70.0]
["2026-09-16T15:31:01.762757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:01.762843+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:02.040504+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:02.200159+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:31:02.272729+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:31:02.342043+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:02.483595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:03.309201+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:03.309209+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:31:03.309210+00:00", "trade", 7.18, 52.0]
["2026-09-16T15:31:03.309953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:04.038857+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:04.839931+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:04.839939+00:00", "trade", 7.18, 69.0]
["2026-09-16T15:31:04.986200+00:00", "trade", 7.1864, 150.0]
["2026-09-16T15:31:05.358801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:05.681290+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:06.313543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:06.315113+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:31:06.315584+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:06.315590+00:00", "trade", 7.18, 69.0]
["2026-09-16T15:31:06.317921+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:31:06.319204+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:06.350538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:06.492859+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:06.501529+00:00", "trade", 7.1847, 100.0]
["2026-09-16T15:31:07.100286+00:00", "trade", 7.183, 64.0]
["2026-09-16T15:31:07.118604+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:31:07.833685+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:07.833689+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:31:07.833691+00:00", "trade", 7.18, 58.0]
["2026-09-16T15:31:08.364712+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:08.387351+00:00", "trade", 7.19, 3150.0]
["2026-09-16T15:31:08.388423+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:08.409977+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:09.273538+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:31:09.274471+00:00", "trade", 7.19, 186.0]
["2026-09-16T15:31:09.275437+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:09.275444+00:00", "trade", 7.18, 68.0]
["2026-09-16T15:31:09.568240+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:31:09.759767+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:09.788495+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:31:09.851289+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:31:09.851404+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:31:11.281327+00:00", "trade", 7.185, 92.0]
["2026-09-16T15:31:11.281688+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:31:11.284230+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:11.284235+00:00", "trade", 7.18, 29.0]
["2026-09-16T15:31:11.284237+00:00", "trade", 7.18, 38.0]
["2026-09-16T15:31:11.967649+00:00", "trade", 7.1861, 500.0]
["2026-09-16T15:31:12.384781+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:12.666432+00:00", "trade", 7.183, 5.0]
["2026-09-16T15:31:12.745878+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:12.745885+00:00", "trade", 7.18, 67.0]
["2026-09-16T15:31:13.754488+00:00", "trade", 7.185, 192.0]
["2026-09-16T15:31:13.762317+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:13.850772+00:00", "trade", 7.185, 208.0]
["2026-09-16T15:31:14.244722+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:14.244728+00:00", "trade", 7.18, 67.0]
["2026-09-16T15:31:15.561561+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:15.580349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:15.660547+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:15.660554+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:15.661672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:16.200352+00:00", "trade", 7.1861, 1.0]
["2026-09-16T15:31:16.394739+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:31:17.133989+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:17.134356+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:17.134364+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:17.136170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:17.685658+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:31:18.369526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:18.984750+00:00", "trade", 7.1809, 11.0]
["2026-09-16T15:31:18.985292+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:18.985298+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:18.985752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:18.986038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:18.986484+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:31:18.986509+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:31:18.986721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:18.986876+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:19.295088+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:31:19.295872+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:19.380025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:19.427394+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:19.554083+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:20.425306+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:31:20.425314+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:31:20.664945+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:20.804610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:20.912722+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:21.010823+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:22.181106+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:22.181113+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:22.181649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:22.181672+00:00", "trade", 7.18, 527.0]
["2026-09-16T15:31:22.184013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:22.382195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:23.182234+00:00", "trade", 7.1803, 7.0]
["2026-09-16T15:31:23.589244+00:00", "trade", 7.1831, 400.0]
["2026-09-16T15:31:23.589848+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:23.589855+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:23.590147+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:31:23.590389+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:23.591617+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.592760+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.593521+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.594285+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.595086+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.596475+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.597120+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.597880+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.598863+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:23.599145+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:23.599721+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:31:23.600442+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:23.761553+00:00", "trade", 7.1801, 2000.0]
["2026-09-16T15:31:23.770763+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:23.843696+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:31:24.957656+00:00", "trade", 7.18, 30.0]
["2026-09-16T15:31:24.983744+00:00", "trade", 7.1809, 33.0]
["2026-09-16T15:31:25.491211+00:00", "trade", 7.1823, 1486.0]
["2026-09-16T15:31:25.541155+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:25.746954+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:31:26.867544+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:31:27.384193+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:27.537891+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:27.627077+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:31:28.280609+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:29.813120+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:30.098442+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:30.099513+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:30.100896+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:30.100904+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:30.101165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:30.270261+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:30.656767+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:31:30.938442+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:31:31.253445+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:32.184733+00:00", "trade", 7.1899, 12.0]
["2026-09-16T15:31:32.203793+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:31:32.208985+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:32.208992+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:32.209331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:32.324551+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:31:32.325331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:32.506658+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:31:33.725808+00:00", "trade", 7.1839, 5.0]
["2026-09-16T15:31:33.729827+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:33.729835+00:00", "trade", 7.18, 66.0]
["2026-09-16T15:31:33.734258+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:33.758907+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:33.780188+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:33.892012+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:31:34.284075+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:34.606007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:34.920519+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:31:35.347340+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:35.462066+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:31:35.462072+00:00", "trade", 7.18, 65.0]
["2026-09-16T15:31:35.462332+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:31:35.462684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:36.062242+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:31:36.789167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:36.938957+00:00", "trade", 7.18, 561.0]
["2026-09-16T15:31:37.079924+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:31:38.141488+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:31:38.291992+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:38.399955+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:39.057180+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:39.136500+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:39.136510+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:31:39.136542+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:31:39.136571+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:31:39.585531+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:39.696550+00:00", "trade", 7.1862, 500.0]
["2026-09-16T15:31:39.740688+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:40.921256+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:41.861169+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:42.364294+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:31:42.531228+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:31:43.153949+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:43.153956+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:43.992342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:43.992822+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:45.319593+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:45.451958+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:46.081179+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:31:46.081189+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:31:46.152431+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:46.590009+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:31:47.319978+00:00", "trade", 7.1862, 2000.0]
["2026-09-16T15:31:47.320745+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:47.436584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:47.508079+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:47.508157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:47.913478+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:48.275361+00:00", "trade", 7.1841, 60.0]
["2026-09-16T15:31:49.118938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.362612+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.362615+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:49.362996+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:31:49.363080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.363149+00:00", "trade", 7.19, 72.0]
["2026-09-16T15:31:49.363306+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.364406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.372123+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:31:49.438484+00:00", "trade", 7.19, 230.0]
["2026-09-16T15:31:49.438545+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:31:49.439183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.476037+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:31:49.609040+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.615648+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:49.616729+00:00", "trade", 7.185, 28.0]
["2026-09-16T15:31:49.630680+00:00", "trade", 7.185, 272.0]
["2026-09-16T15:31:49.631360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:49.646842+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:31:49.757378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.194177+00:00", "trade", 7.185, 2350.0]
["2026-09-16T15:31:50.194878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.195342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.195349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.252660+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.322212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.570303+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.570784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.571227+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.662732+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:31:50.663419+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.668413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.711968+00:00", "trade", 7.1801, 14.0]
["2026-09-16T15:31:50.712656+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.719535+00:00", "trade", 7.19, 64.0]
["2026-09-16T15:31:50.720496+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.943120+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:31:50.943809+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:50.944332+00:00", "trade", 7.185, 1850.0]
["2026-09-16T15:31:51.054266+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:31:51.054940+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054941+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:31:51.054943+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:31:51.054944+00:00", "trade", 7.19, 125.0]
["2026-09-16T15:31:51.054946+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.054947+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054948+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:31:51.054952+00:00", "trade", 7.19, 1167.0]
["2026-09-16T15:31:51.054952+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:31:51.054954+00:00", "trade", 7.19, 3600.0]
["2026-09-16T15:31:51.054954+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054955+00:00", "trade", 7.19, 8560.0]
["2026-09-16T15:31:51.054961+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:31:51.054961+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.054961+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.054961+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054962+00:00", "trade", 7.19, 1350.0]
["2026-09-16T15:31:51.054970+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:31:51.054970+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:31:51.054970+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:31:51.054974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.054994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.055060+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:31:51.055063+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:51.055065+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:31:51.055073+00:00", "trade", 7.19, 2500.0]
["2026-09-16T15:31:51.055073+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:31:51.055073+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055073+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055074+00:00", "trade", 7.19, 250.0]
["2026-09-16T15:31:51.055074+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:31:51.055078+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055079+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:51.055084+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055086+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055091+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:31:51.055096+00:00", "trade", 7.19, 5000.0]
["2026-09-16T15:31:51.055097+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055109+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:31:51.055110+00:00", "trade", 7.19, 280.0]
["2026-09-16T15:31:51.055116+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:31:51.055117+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:31:51.055117+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055120+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:31:51.055175+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055176+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055176+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:51.055176+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:51.055240+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:31:51.055256+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055265+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055272+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055280+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055287+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055293+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055299+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055306+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055313+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055320+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055326+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055333+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055348+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055351+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:31:51.055355+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055366+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:31:51.055368+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055374+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055381+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055388+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055394+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055400+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055408+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:31:51.055411+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055411+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:31:51.055411+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:31:51.055413+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:31:51.055447+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:31:51.055458+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:51.055461+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:31:51.055461+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055461+00:00", "trade", 7.19, 600.0]
["2026-09-16T15:31:51.055463+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055465+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:31:51.055470+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:31:51.055470+00:00", "trade", 7.19, 1500.0]
["2026-09-16T15:31:51.055470+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:31:51.055558+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055583+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055641+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055666+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055677+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055705+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055810+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.055987+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.056148+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.056182+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.056229+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.056401+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.057128+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.057157+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.057291+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:31:51.057749+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.057776+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:31:51.057914+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:31:51.058362+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:31:51.059635+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:31:51.060924+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:31:51.062077+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:51.079226+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:31:51.145703+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:31:51.145772+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:31:51.352880+00:00", "trade", 7.195, 72.0]
["2026-09-16T15:31:51.353824+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:31:51.368283+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:31:51.374391+00:00", "trade", 7.1855, 6.0]
["2026-09-16T15:31:52.514977+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:52.601642+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:52.604297+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:52.836685+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:31:53.226331+00:00", "trade", 7.187, 7.0]
["2026-09-16T15:31:54.430298+00:00", "trade", 7.1962, 50.0]
["2026-09-16T15:31:54.599265+00:00", "trade", 7.193, 65.0]
["2026-09-16T15:31:54.773382+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:31:54.774591+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:31:54.775034+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.775054+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.775067+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.775122+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.775552+00:00", "trade", 7.1963, 50.0]
["2026-09-16T15:31:54.775889+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.793966+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.804455+00:00", "trade", 7.1855, 1.0]
["2026-09-16T15:31:54.931010+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.931037+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.931654+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.932578+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.932602+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:54.933117+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:55.342005+00:00", "trade", 7.195, 8200.0]
["2026-09-16T15:31:55.453239+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:31:55.453285+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:31:55.453453+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:31:55.453592+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:31:55.489865+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:31:55.547155+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:31:55.548065+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:55.630397+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:55.715375+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:55.738988+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.474344+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.474370+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.477389+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.895481+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.895507+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:56.950274+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:31:57.732015+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:31:58.145152+00:00", "trade", 7.186, 6.0]
["2026-09-16T15:31:58.626164+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:31:59.249463+00:00", "trade", 7.2, 250.0]
["2026-09-16T15:31:59.598452+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:00.712577+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:32:00.712586+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:32:00.712588+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:00.713390+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:00.825020+00:00", "trade", 7.195, 76.0]
["2026-09-16T15:32:00.890142+00:00", "trade", 7.1938, 27.0]
["2026-09-16T15:32:00.892654+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:32:00.896076+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:32:01.118020+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:32:01.165628+00:00", "trade", 7.195, 600.0]
["2026-09-16T15:32:01.198380+00:00", "trade", 7.195, 312.0]
["2026-09-16T15:32:01.201810+00:00", "trade", 7.19, 91.0]
["2026-09-16T15:32:01.201995+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.202156+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.202164+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.202238+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.202617+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.202696+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.206356+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.231493+00:00", "trade", 7.195, 600.0]
["2026-09-16T15:32:01.235615+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:32:01.238834+00:00", "trade", 7.19, 2189.0]
["2026-09-16T15:32:01.238836+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:32:01.238837+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:32:01.238839+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:32:01.238843+00:00", "trade", 7.19, 5200.0]
["2026-09-16T15:32:01.238843+00:00", "trade", 7.19, 234.0]
["2026-09-16T15:32:01.238847+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.238847+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.238867+00:00", "trade", 7.19, 548.0]
["2026-09-16T15:32:01.238871+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238874+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:32:01.238879+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238886+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238894+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238900+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238907+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238911+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:32:01.238914+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238920+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.238921+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238925+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:32:01.238925+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:32:01.238928+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238931+00:00", "trade", 7.19, 1128.0]
["2026-09-16T15:32:01.238931+00:00", "trade", 7.19, 939.0]
["2026-09-16T15:32:01.238931+00:00", "trade", 7.19, 750.0]
["2026-09-16T15:32:01.238932+00:00", "trade", 7.19, 36.0]
["2026-09-16T15:32:01.238936+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.238936+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238941+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:01.238943+00:00", "trade", 7.19, 73.0]
["2026-09-16T15:32:01.238951+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238959+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238966+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238972+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238978+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238984+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.238991+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239005+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239009+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:32:01.239009+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.239012+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239019+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239034+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239041+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239055+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239069+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239075+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239078+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239083+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239089+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239095+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239109+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239116+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239128+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:01.239128+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:01.239131+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239138+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239153+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239165+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239179+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239187+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:32:01.239193+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239200+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239207+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239214+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239221+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239228+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239234+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239241+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239248+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239253+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.239254+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:32:01.239256+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239264+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239266+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:32:01.239268+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:32:01.239268+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.239268+00:00", "trade", 7.19, 1500.0]
["2026-09-16T15:32:01.239271+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:32:01.239271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239273+00:00", "trade", 7.19, 71.0]
["2026-09-16T15:32:01.239275+00:00", "trade", 7.19, 65.0]
["2026-09-16T15:32:01.239277+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:01.239277+00:00", "trade", 7.19, 750.0]
["2026-09-16T15:32:01.239278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239285+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239292+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239306+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239313+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239335+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239466+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239530+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239586+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239807+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239819+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:32:01.239833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239848+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.239860+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.240036+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.240321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.240431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.240486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.240516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.241508+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.241988+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.242358+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.243533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.249607+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.298409+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.314294+00:00", "trade", 7.1897, 286.0]
["2026-09-16T15:32:01.322514+00:00", "trade", 7.19, 186.0]
["2026-09-16T15:32:01.342438+00:00", "trade", 7.1885, 200.0]
["2026-09-16T15:32:01.343180+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:01.833143+00:00", "trade", 7.1867, 25.0]
["2026-09-16T15:32:01.834283+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:01.872465+00:00", "trade", 7.1899, 25.0]
["2026-09-16T15:32:01.873167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:02.335682+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:32:02.739013+00:00", "trade", 7.1868, 15.0]
["2026-09-16T15:32:02.955442+00:00", "trade", 7.1868, 15.0]
["2026-09-16T15:32:02.956254+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:02.956267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:02.957018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:02.958177+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:03.167503+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:04.570904+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:32:05.001211+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.001464+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.011156+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.202917+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:32:05.233282+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.249809+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:32:05.299821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.305261+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:05.406376+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:32:05.938872+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:06.041914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:06.083176+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:06.287857+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:32:06.287892+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:32:06.425413+00:00", "trade", 7.1868, 15.0]
["2026-09-16T15:32:06.943071+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:06.943461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:07.075993+00:00", "trade", 7.1899, 15.0]
["2026-09-16T15:32:07.132302+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:32:07.187090+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:07.637678+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:07.723199+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:07.915347+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:32:08.103151+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:08.190978+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:08.427165+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:08.434714+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:32:08.530246+00:00", "trade", 7.1839, 200.0]
["2026-09-16T15:32:08.645185+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:08.704672+00:00", "trade", 7.1816, 1600.0]
["2026-09-16T15:32:09.156836+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:32:09.156846+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:32:09.156870+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:32:09.376548+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:09.781974+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:09.782273+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:09.782423+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:09.782429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:09.782441+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:09.782592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:09.788237+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:10.109393+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:10.744490+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:11.018998+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:32:11.048439+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:11.229404+00:00", "trade", 7.185, 289.0]
["2026-09-16T15:32:11.319738+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:11.320658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:12.049900+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:12.049908+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:12.631599+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:32:12.723067+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:12.744956+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:12.765628+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:13.468536+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:13.863326+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:13.863804+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:14.262839+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:14.875604+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:16.108000+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:32:17.386448+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:17.386725+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:17.386904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:17.591942+00:00", "trade", 7.185, 286.0]
["2026-09-16T15:32:18.685452+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:18.824763+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:18.943352+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:18.943651+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:32:18.943780+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:20.463918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:20.891442+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:32:20.892013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:20.896914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:21.022657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:21.069262+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:32:21.069271+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:21.069322+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:32:21.069330+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:32:21.069339+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:21.069348+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:21.069361+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:32:21.069371+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:21.069382+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:21.069390+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:21.069402+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:21.069410+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:32:21.069422+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:21.069434+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:21.069443+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:21.069461+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:21.069703+00:00", "trade", 7.185, 27.0]
["2026-09-16T15:32:21.069987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:21.446532+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:32:21.939023+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:21.949850+00:00", "trade", 7.185, 69.0]
["2026-09-16T15:32:21.950539+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:32:21.954780+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:32:22.597052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:22.709677+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:32:22.862306+00:00", "trade", 7.1803, 210.0]
["2026-09-16T15:32:23.138600+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:32:23.334301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.335272+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.386590+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.411680+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.411689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.411697+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.411708+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.412263+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:32:23.416623+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.815133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:23.832479+00:00", "trade", 7.19, 28.0]
["2026-09-16T15:32:23.856359+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:32:23.984695+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:24.036463+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:24.402108+00:00", "trade", 7.1833, 9.0]
["2026-09-16T15:32:24.402468+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:32:24.603858+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:32:24.604170+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:32:24.604556+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:32:24.605339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:24.605371+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:24.606514+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:24.754751+00:00", "trade", 7.185, 19.0]
["2026-09-16T15:32:24.831764+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:32:25.356656+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:25.824254+00:00", "trade", 7.1817, 100.0]
["2026-09-16T15:32:26.221284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:26.709511+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:26.745029+00:00", "trade", 7.1858, 300.0]
["2026-09-16T15:32:27.279050+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:29.046065+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:32:29.648764+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:29.677100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:30.444397+00:00", "trade", 7.1891, 3.0]
["2026-09-16T15:32:30.671528+00:00", "trade", 7.1834, 99.0]
["2026-09-16T15:32:31.266280+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:31.266994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:31.631007+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:32:31.633064+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:31.633743+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:32:31.721335+00:00", "trade", 7.1872, 10.0]
["2026-09-16T15:32:31.876986+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:31.931112+00:00", "trade", 7.185, 8350.0]
["2026-09-16T15:32:32.050581+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:32:32.137447+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:32.144543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:32.319432+00:00", "trade", 7.185, 124.0]
["2026-09-16T15:32:32.359810+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:32:32.364745+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:32:32.383065+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:32:33.033731+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:33.086002+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:33.385630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:33.403998+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:32:33.415733+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:32:33.415772+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:32:33.448780+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:32:33.448841+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:32:33.449148+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:33.449159+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:33.449611+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:33.484429+00:00", "trade", 7.185, 505.0]
["2026-09-16T15:32:33.486610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:34.617830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:34.618893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.146145+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:32:35.558330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.573761+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.573775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.574217+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.574757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.603162+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.619842+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.621485+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:32:35.621769+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621770+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.621772+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.621773+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621774+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621778+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621778+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621781+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621781+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621787+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:32:35.621787+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621789+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.621789+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621794+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621797+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621797+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621797+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:32:35.621800+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.621804+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.621805+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:32:35.621805+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621806+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:32:35.621808+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621809+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.621813+00:00", "trade", 7.18, 44.0]
["2026-09-16T15:32:35.621813+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:32:35.621813+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:32:35.621815+00:00", "trade", 7.18, 53.0]
["2026-09-16T15:32:35.621821+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.621822+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621822+00:00", "trade", 7.18, 27.0]
["2026-09-16T15:32:35.621822+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.621829+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:35.621829+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621830+00:00", "trade", 7.18, 542.0]
["2026-09-16T15:32:35.621859+00:00", "trade", 7.18, 1735.0]
["2026-09-16T15:32:35.621865+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:32:35.621873+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621876+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621877+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621878+00:00", "trade", 7.18, 250.0]
["2026-09-16T15:32:35.621881+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:32:35.621886+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:32:35.621887+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.621888+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.621893+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:32:35.621893+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621894+00:00", "trade", 7.18, 69.0]
["2026-09-16T15:32:35.621899+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.621899+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:32:35.621899+00:00", "trade", 7.18, 32.0]
["2026-09-16T15:32:35.621899+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621899+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621906+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621907+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621910+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621915+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.621918+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621920+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621923+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:32:35.621925+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621927+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:32:35.621927+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621928+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.621933+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:32:35.621939+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621940+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:32:35.621946+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.621954+00:00", "trade", 7.18, 234.0]
["2026-09-16T15:32:35.622059+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:32:35.622206+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622208+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.622208+00:00", "trade", 7.18, 40.0]
["2026-09-16T15:32:35.622210+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622212+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:32:35.622215+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622215+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.622227+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622253+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:32:35.622256+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622256+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622256+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622261+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.622261+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.622264+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:32:35.622264+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:32:35.622265+00:00", "trade", 7.18, 750.0]
["2026-09-16T15:32:35.622268+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622271+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622272+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:32:35.622273+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:32:35.622275+00:00", "trade", 7.18, 279.0]
["2026-09-16T15:32:35.622275+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:35.622278+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:32:35.622280+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:32:35.622282+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.622282+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622285+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:32:35.622286+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.622290+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:32:35.622290+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:32:35.622291+00:00", "trade", 7.18, 240.0]
["2026-09-16T15:32:35.622295+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:32:35.622303+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:32:35.622325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.622374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.622387+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:32:35.622397+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622416+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622431+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622441+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622457+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622460+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:32:35.622464+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622492+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622498+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622501+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622502+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622506+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622513+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622520+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622628+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622640+00:00", "trade", 7.18, 288.0]
["2026-09-16T15:32:35.622642+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622675+00:00", "trade", 7.18, 288.0]
["2026-09-16T15:32:35.622687+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622737+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622737+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:32:35.622949+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622950+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.622950+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.622991+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.622998+00:00", "trade", 7.18, 322.0]
["2026-09-16T15:32:35.622998+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623006+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623022+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623059+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.623083+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623092+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:32:35.623169+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623203+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623238+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623247+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:35.623277+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623355+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.623793+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:32:35.623958+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.624161+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.625081+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.625106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.625199+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.625779+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.626824+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.627079+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.627178+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.628530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.629347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.632495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.635831+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.642958+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.645246+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:32:35.655026+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.655033+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.664689+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.672333+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.674190+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.731200+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.748255+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:32:35.748743+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.793380+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.793405+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.798678+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:32:35.865121+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.918021+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.924570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.924596+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.924626+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:35.925338+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:36.345964+00:00", "trade", 7.1817, 100.0]
["2026-09-16T15:32:36.398172+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:32:36.398195+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:32:36.398337+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:32:36.439986+00:00", "trade", 7.175, 104.0]
["2026-09-16T15:32:36.555327+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:36.555353+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:36.576436+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:36.576465+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:37.164655+00:00", "trade", 7.1874, 4.0]
["2026-09-16T15:32:37.323243+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:37.748597+00:00", "trade", 7.175, 14.0]
["2026-09-16T15:32:37.822919+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:38.997949+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:32:39.012176+00:00", "trade", 7.1795, 30.0]
["2026-09-16T15:32:39.669217+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:39.724949+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:41.326034+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:41.437093+00:00", "trade", 7.1717, 5000.0]
["2026-09-16T15:32:41.981195+00:00", "trade", 7.1799, 20.0]
["2026-09-16T15:32:42.074206+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:42.152887+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:44.821509+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:44.821536+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.191933+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:32:45.192311+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.192359+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.749526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.749551+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.750175+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.751766+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.751794+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.752470+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:45.928855+00:00", "trade", 7.1724, 25.0]
["2026-09-16T15:32:46.210669+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:32:46.611826+00:00", "trade", 7.1848, 100.0]
["2026-09-16T15:32:46.896961+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:32:47.020366+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:32:47.042999+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:32:47.321246+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:32:47.321265+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:32:47.321373+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:32:47.773432+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:32:47.922251+00:00", "trade", 7.1867, 17.0]
["2026-09-16T15:32:47.962971+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:32:48.233667+00:00", "trade", 7.1799, 25.0]
["2026-09-16T15:32:48.386802+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:48.400464+00:00", "trade", 7.175, 6950.0]
["2026-09-16T15:32:48.453311+00:00", "trade", 7.175, 1000.0]
["2026-09-16T15:32:48.453378+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:32:48.453519+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:32:48.453593+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:32:48.531471+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:49.253034+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:32:49.483917+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:32:49.689475+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:32:49.732784+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:32:50.142433+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:32:52.576673+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:32:53.364774+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:32:53.386915+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:32:53.773804+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:32:54.242948+00:00", "trade", 7.1765, 1.0]
["2026-09-16T15:32:54.698501+00:00", "trade", 7.1733, 17.0]
["2026-09-16T15:32:54.720989+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:32:55.470563+00:00", "trade", 7.17, 150.0]
["2026-09-16T15:32:55.471223+00:00", "trade", 7.18, 23.0]
["2026-09-16T15:32:55.484657+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:32:55.799569+00:00", "trade", 7.1726, 1.0]
["2026-09-16T15:32:56.217139+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:56.218746+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:56.219361+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:32:56.242706+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:56.264092+00:00", "trade", 7.1856, 2.0]
["2026-09-16T15:32:56.274890+00:00", "trade", 7.1799, 150.0]
["2026-09-16T15:32:57.147637+00:00", "trade", 7.175, 18.0]
["2026-09-16T15:32:57.302262+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:32:57.701982+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:57.702707+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:58.052972+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:32:58.053965+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:32:58.356004+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:32:58.692294+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:32:58.741421+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:33:00.055505+00:00", "trade", 7.175, 96.0]
["2026-09-16T15:33:00.079005+00:00", "trade", 7.1701, 1000.0]
["2026-09-16T15:33:00.213803+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:00.213830+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:00.223613+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:00.444919+00:00", "trade", 7.1826, 7.0]
["2026-09-16T15:33:00.493814+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:00.617578+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:01.002308+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:33:01.002390+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:33:01.002460+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:33:01.002468+00:00", "trade", 7.17, 40.0]
["2026-09-16T15:33:01.002533+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:33:01.025824+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:33:01.637433+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:33:01.778115+00:00", "trade", 7.1765, 1.0]
["2026-09-16T15:33:03.193185+00:00", "trade", 7.17, 3.0]
["2026-09-16T15:33:03.242344+00:00", "trade", 7.174, 1.0]
["2026-09-16T15:33:03.447999+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:33:04.982807+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:33:05.652972+00:00", "trade", 7.1797, 157.0]
["2026-09-16T15:33:06.186448+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:33:06.191603+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:06.535423+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:33:06.998803+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:33:07.008272+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:07.037375+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:33:07.296703+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:07.627396+00:00", "trade", 7.175, 18.0]
["2026-09-16T15:33:07.885841+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:09.361676+00:00", "trade", 7.175, 230.0]
["2026-09-16T15:33:09.379545+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:33:09.757648+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:33:10.832418+00:00", "trade", 7.175, 470.0]
["2026-09-16T15:33:11.020035+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.249368+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.250011+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.256721+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:33:11.259349+00:00", "trade", 7.175, 82.0]
["2026-09-16T15:33:11.259397+00:00", "trade", 7.175, 18.0]
["2026-09-16T15:33:11.265019+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.265242+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.265300+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.267392+00:00", "trade", 7.175, 164.0]
["2026-09-16T15:33:11.383635+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.388415+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.395225+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.397896+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.509401+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.510079+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.512247+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:11.519623+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:11.520184+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:11.561299+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.564502+00:00", "trade", 7.1852, 4.0]
["2026-09-16T15:33:11.769541+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:11.789347+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:11.821266+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.847558+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:11.866006+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:11.930169+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:12.029373+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:12.031968+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:12.079694+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:12.141752+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:12.271752+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:12.280515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:12.281382+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:12.283310+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:12.412059+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:33:12.539512+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:12.542297+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:12.579579+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:33:12.868012+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:12.991960+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:33:12.998647+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:33:13.059490+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.082007+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:13.082696+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.201924+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:33:13.319520+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.328251+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:13.329302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.329934+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:13.380382+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:13.394159+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:13.401322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.555713+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.632633+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:13.877862+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:33:14.041882+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:15.160118+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:15.161083+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:15.220935+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:15.251783+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:15.423810+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:15.633438+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:16.990036+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:17.472938+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:17.473992+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:17.822235+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:18.946363+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:33:18.947109+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:33:18.954123+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:19.081682+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:19.283917+00:00", "trade", 7.177, 10.0]
["2026-09-16T15:33:19.544811+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:33:19.774250+00:00", "trade", 7.1767, 3.0]
["2026-09-16T15:33:19.796114+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:33:20.273328+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:20.403096+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:33:20.437463+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:20.528369+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:33:20.665882+00:00", "trade", 7.1814, 5.0]
["2026-09-16T15:33:21.004193+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:33:21.004204+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:33:21.004229+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:21.004246+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:21.004255+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:21.004265+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:21.004273+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:21.004284+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:21.004301+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:21.004312+00:00", "trade", 7.175, 142.0]
["2026-09-16T15:33:21.004331+00:00", "trade", 7.18, 142.0]
["2026-09-16T15:33:21.004412+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:21.062641+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:33:21.149877+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:33:21.156788+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:33:21.261874+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:21.261882+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:21.788322+00:00", "trade", 7.177, 64.0]
["2026-09-16T15:33:21.788680+00:00", "trade", 7.177, 1.0]
["2026-09-16T15:33:21.828384+00:00", "trade", 7.177, 3.0]
["2026-09-16T15:33:23.383674+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:23.493817+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:33:23.498629+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:33:23.804146+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:24.091767+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:33:24.194623+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:24.485571+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:24.544946+00:00", "trade", 7.1849, 13.0]
["2026-09-16T15:33:25.244880+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:25.877484+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:26.504238+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:26.758525+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:27.650370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:28.964385+00:00", "trade", 7.1848, 1.0]
["2026-09-16T15:33:30.530244+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:30.530530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:30.530742+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:30.530973+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:30.614186+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:30.662210+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:31.806459+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:31.845039+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.042358+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.081958+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:32.082497+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.082870+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.341938+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:32.343041+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.344607+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.636057+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.926190+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:32.951899+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:32.952719+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:33.124690+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:33.382552+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:33.642158+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:33.642884+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:33.941992+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:33.942899+00:00", "trade", 7.18, 183.0]
["2026-09-16T15:33:34.201396+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:34.421992+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:34.492145+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:35.522500+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:35.522968+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:35.523096+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:35.536321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:35.543003+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:35.551963+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:36.192505+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:33:36.192523+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:36.192536+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:37.291517+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.297717+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.313388+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.313834+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.313852+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.314105+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.314113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.629117+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:33:37.630070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.630900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:37.785223+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:33:38.187337+00:00", "trade", 7.17, 8550.0]
["2026-09-16T15:33:38.523193+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:38.525233+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:38.662921+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:38.662938+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:33:38.663745+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:38.795413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:39.171904+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:33:39.531325+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:39.569817+00:00", "trade", 7.1841, 1.0]
["2026-09-16T15:33:39.651586+00:00", "trade", 7.175, 101.0]
["2026-09-16T15:33:39.702118+00:00", "trade", 7.1799, 2.0]
["2026-09-16T15:33:41.090680+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:33:41.091049+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:33:41.265969+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:41.333368+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:41.524228+00:00", "trade", 7.1739, 1.0]
["2026-09-16T15:33:42.125696+00:00", "trade", 7.1701, 2.0]
["2026-09-16T15:33:42.512558+00:00", "trade", 7.175, 150.0]
["2026-09-16T15:33:42.724508+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:33:42.724534+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:42.724543+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:33:42.724561+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:33:42.724784+00:00", "trade", 7.175, 88.0]
["2026-09-16T15:33:43.242064+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:43.344954+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:44.203952+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:44.714102+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:45.104545+00:00", "trade", 7.1831, 10.0]
["2026-09-16T15:33:45.139065+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:45.830466+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:47.331997+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:47.332697+00:00", "trade", 7.175, 34.0]
["2026-09-16T15:33:47.602891+00:00", "trade", 7.17, 4.0]
["2026-09-16T15:33:47.914400+00:00", "trade", 7.183, 13.0]
["2026-09-16T15:33:47.916611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:47.917834+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:48.105339+00:00", "trade", 7.1812, 100.0]
["2026-09-16T15:33:48.322239+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:48.886449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:48.893051+00:00", "trade", 7.175, 1901.0]
["2026-09-16T15:33:48.976975+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:48.978134+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:49.052047+00:00", "trade", 7.175, 899.0]
["2026-09-16T15:33:49.052103+00:00", "trade", 7.175, 6200.0]
["2026-09-16T15:33:50.023674+00:00", "trade", 7.1701, 1.0]
["2026-09-16T15:33:50.832092+00:00", "trade", 7.1791, 1409.0]
["2026-09-16T15:33:51.817189+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:52.125155+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:52.467286+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:52.468190+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:52.515065+00:00", "trade", 7.1839, 1.0]
["2026-09-16T15:33:53.583786+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:53.597060+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:33:53.752301+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:54.191630+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:33:54.514652+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:54.514661+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:54.514692+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:54.514700+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:54.514712+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:33:54.514722+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:33:54.514877+00:00", "trade", 7.175, 1905.0]
["2026-09-16T15:33:54.651890+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:33:54.651915+00:00", "trade", 7.175, 6200.0]
["2026-09-16T15:33:55.403461+00:00", "trade", 7.175, 2350.0]
["2026-09-16T15:33:55.450708+00:00", "trade", 7.175, 6200.0]
["2026-09-16T15:33:55.851958+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:33:55.955248+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:33:56.613030+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:33:56.613154+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:56.613776+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:33:57.372144+00:00", "trade", 7.175, 30.0]
["2026-09-16T15:33:57.387582+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:33:57.771097+00:00", "trade", 7.17, 30.0]
["2026-09-16T15:34:00.054903+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:00.390179+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:00.826116+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:00.879548+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:00.920667+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.043755+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.178075+00:00", "trade", 7.1832, 36.0]
["2026-09-16T15:34:01.243399+00:00", "trade", 7.177, 71.0]
["2026-09-16T15:34:01.243974+00:00", "trade", 7.1799, 200.0]
["2026-09-16T15:34:01.244677+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.260504+00:00", "trade", 7.174, 498.0]
["2026-09-16T15:34:01.260862+00:00", "trade", 7.174, 1.0]
["2026-09-16T15:34:01.261190+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.375259+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.398386+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.459106+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:34:01.727941+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.829421+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:01.830387+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:02.076372+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:02.696460+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:34:03.829310+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:34:03.965987+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:03.966448+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:04.128780+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:04.262999+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:05.475075+00:00", "trade", 7.1835, 1.0]
["2026-09-16T15:34:06.876881+00:00", "trade", 7.1772, 300.0]
["2026-09-16T15:34:06.947019+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:34:07.402304+00:00", "trade", 7.18, 1700.0]
["2026-09-16T15:34:08.264531+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:08.361710+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:08.625122+00:00", "trade", 7.1769, 6.0]
["2026-09-16T15:34:09.331381+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:34:09.750388+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:34:11.212292+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:12.787101+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:12.803941+00:00", "trade", 7.1746, 8.0]
["2026-09-16T15:34:13.274479+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:13.872727+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:14.108336+00:00", "trade", 7.18, 49.0]
["2026-09-16T15:34:14.176028+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:34:14.327722+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:34:14.877188+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:15.150094+00:00", "trade", 7.17, 70.0]
["2026-09-16T15:34:15.150243+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:34:15.151304+00:00", "trade", 7.1729, 4830.0]
["2026-09-16T15:34:15.240083+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:15.313936+00:00", "trade", 7.175, 139.0]
["2026-09-16T15:34:15.316465+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:15.322957+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:34:15.572179+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:34:16.067633+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:16.781568+00:00", "trade", 7.1834, 1.0]
["2026-09-16T15:34:17.038276+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:17.175868+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:18.236867+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:34:18.301673+00:00", "trade", 7.1799, 12.0]
["2026-09-16T15:34:18.347475+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:18.347482+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:18.359940+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:18.360398+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:19.223040+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:19.620583+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:19.621277+00:00", "trade", 7.18, 34.0]
["2026-09-16T15:34:19.875077+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:21.295254+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:21.966299+00:00", "trade", 7.18, 51.0]
["2026-09-16T15:34:22.568961+00:00", "trade", 7.1701, 13.0]
["2026-09-16T15:34:22.752243+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:23.131547+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:34:24.522920+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:24.655608+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:34:25.819892+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:25.851283+00:00", "trade", 7.175, 150.0]
["2026-09-16T15:34:26.296167+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:34:26.426110+00:00", "trade", 7.1823, 1300.0]
["2026-09-16T15:34:26.742362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:26.776787+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:26.851047+00:00", "trade", 7.175, 127.0]
["2026-09-16T15:34:26.895102+00:00", "trade", 7.174, 6.0]
["2026-09-16T15:34:26.895464+00:00", "trade", 7.174, 1.0]
["2026-09-16T15:34:28.181823+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:28.213913+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:28.729698+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:28.977218+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:29.352082+00:00", "trade", 7.1767, 12.0]
["2026-09-16T15:34:29.365924+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:34:29.789738+00:00", "trade", 7.1767, 2.0]
["2026-09-16T15:34:30.081495+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:30.096092+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:30.175682+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:30.593515+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:30.615972+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:34:30.896445+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:30.926363+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.006931+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.123017+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.322537+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.622207+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.650588+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.817217+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:31.843597+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:34:32.158517+00:00", "trade", 7.1799, 3.0]
["2026-09-16T15:34:32.159842+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:32.714070+00:00", "trade", 7.175, 125.0]
["2026-09-16T15:34:34.118097+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:34:34.118723+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:36.971569+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:34:36.971578+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:34:37.466461+00:00", "trade", 7.1771, 50.0]
["2026-09-16T15:34:37.856382+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:34:38.274108+00:00", "trade", 7.1829, 2.0]
["2026-09-16T15:34:38.365004+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:34:38.365327+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:38.366632+00:00", "trade", 7.175, 64.0]
["2026-09-16T15:34:38.366726+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:34:38.366772+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:38.373717+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:39.324725+00:00", "trade", 7.1751, 4.0]
["2026-09-16T15:34:40.480847+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:40.481718+00:00", "trade", 7.18, 116.0]
["2026-09-16T15:34:40.559882+00:00", "trade", 7.1825, 200.0]
["2026-09-16T15:34:43.124253+00:00", "trade", 7.1833, 32.0]
["2026-09-16T15:34:43.529990+00:00", "trade", 7.175, 88.0]
["2026-09-16T15:34:43.530747+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:34:44.351354+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:34:44.859141+00:00", "trade", 7.1729, 5000.0]
["2026-09-16T15:34:45.980993+00:00", "trade", 7.1825, 29.0]
["2026-09-16T15:34:46.670563+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:34:46.670580+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:34:46.670580+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.611611+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.611987+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.612070+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:34:48.659711+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:34:48.663553+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.663637+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:34:48.663968+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.663982+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.664148+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:34:48.664434+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.664830+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:48.966914+00:00", "trade", 7.1824, 1.0]
["2026-09-16T15:34:50.399943+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:34:51.007971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:51.484016+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:51.498363+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:34:51.969248+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:34:52.533653+00:00", "trade", 7.175, 900.0]
["2026-09-16T15:34:52.605000+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:34:52.680075+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:52.683048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:53.653159+00:00", "trade", 7.17, 20.0]
["2026-09-16T15:34:53.653859+00:00", "trade", 7.18, 33.0]
["2026-09-16T15:34:53.654084+00:00", "trade", 7.175, 161.0]
["2026-09-16T15:34:54.802349+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:34:55.515142+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:55.705689+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:56.083923+00:00", "trade", 7.1815, 2.0]
["2026-09-16T15:34:56.796042+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:34:57.135388+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:57.140617+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:57.143581+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:57.251483+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:34:58.182016+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:34:58.390670+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:34:58.853486+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:34:59.427177+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:00.018469+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:02.020867+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:35:02.052241+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:02.370093+00:00", "trade", 7.1786, 300.0]
["2026-09-16T15:35:02.470287+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:02.908118+00:00", "trade", 7.1823, 2.0]
["2026-09-16T15:35:02.998268+00:00", "trade", 7.1735, 121.0]
["2026-09-16T15:35:02.998629+00:00", "trade", 7.1735, 1.0]
["2026-09-16T15:35:03.878185+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:06.001035+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:06.223291+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:06.237847+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:35:06.248013+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:06.348319+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:06.848369+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:35:07.467070+00:00", "trade", 7.1735, 1.0]
["2026-09-16T15:35:08.743317+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:35:08.743323+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.743329+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.743770+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.743797+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.746619+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.765835+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:08.778770+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:09.717630+00:00", "trade", 7.1739, 11.0]
["2026-09-16T15:35:09.864898+00:00", "trade", 7.1739, 3.0]
["2026-09-16T15:35:10.103559+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:10.383975+00:00", "trade", 7.1823, 5.0]
["2026-09-16T15:35:12.539614+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:35:13.253762+00:00", "trade", 7.1729, 5000.0]
["2026-09-16T15:35:13.507107+00:00", "trade", 7.1743, 8.0]
["2026-09-16T15:35:13.530134+00:00", "trade", 7.1743, 1.0]
["2026-09-16T15:35:13.888267+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:13.889153+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:13.893206+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:13.902063+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:14.142719+00:00", "trade", 7.1821, 1.0]
["2026-09-16T15:35:14.143520+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:14.385061+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:14.774256+00:00", "trade", 7.1776, 34.0]
["2026-09-16T15:35:14.774276+00:00", "trade", 7.1776, 1.0]
["2026-09-16T15:35:15.795511+00:00", "trade", 7.17, 13.0]
["2026-09-16T15:35:15.800771+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:16.302786+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:16.303251+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:16.539167+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:18.408048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:18.496197+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:18.497919+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:19.793494+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:19.820668+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:21.023825+00:00", "trade", 7.1739, 7.0]
["2026-09-16T15:35:21.330438+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:21.724858+00:00", "trade", 7.17, 2100.0]
["2026-09-16T15:35:21.923907+00:00", "trade", 7.1743, 4.0]
["2026-09-16T15:35:21.927620+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:21.991528+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:22.612790+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:22.965062+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:35:22.965426+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:23.091544+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:23.141951+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:23.151272+00:00", "trade", 7.1741, 1.0]
["2026-09-16T15:35:23.173271+00:00", "trade", 7.1741, 1.0]
["2026-09-16T15:35:23.227909+00:00", "trade", 7.1818, 100.0]
["2026-09-16T15:35:23.229026+00:00", "trade", 7.1818, 28.0]
["2026-09-16T15:35:23.558937+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:23.651090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:23.654610+00:00", "trade", 7.1741, 200.0]
["2026-09-16T15:35:23.761948+00:00", "trade", 7.1733, 2.0]
["2026-09-16T15:35:23.959430+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:23.995844+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:25.241929+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:25.702348+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T15:35:26.186136+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:35:26.368311+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:26.870205+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.085642+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.117413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.401240+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.443091+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.520860+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.995563+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:27.999358+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.006097+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.030382+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.180478+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.210552+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.237751+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.288570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.485586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.486266+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.486591+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:35:28.487258+00:00", "trade", 7.18, 29.0]
["2026-09-16T15:35:28.487855+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:35:28.489893+00:00", "trade", 7.175, 85.0]
["2026-09-16T15:35:28.519145+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:28.792217+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:29.057858+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:29.059898+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:35:29.060570+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:29.334230+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:29.434219+00:00", "trade", 7.175, 231.0]
["2026-09-16T15:35:30.287391+00:00", "trade", 7.1818, 2.0]
["2026-09-16T15:35:31.629512+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:35:31.630223+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:31.686373+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:35:31.716427+00:00", "trade", 7.175, 7.0]
["2026-09-16T15:35:31.717177+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:32.035748+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:32.388663+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:35:32.389351+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:32.909788+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:32.987218+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:32.998106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:33.048064+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:33.574530+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:33.662470+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:33.727283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.225367+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.225648+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.225827+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.225851+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226036+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226043+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226055+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:37.226517+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:38.823700+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:39.086235+00:00", "trade", 7.18, 23.0]
["2026-09-16T15:35:39.086691+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:39.086763+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:39.110848+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:39.250212+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:39.640987+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:40.987826+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:42.091829+00:00", "trade", 7.1818, 16.0]
["2026-09-16T15:35:43.907057+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:44.886369+00:00", "trade", 7.1813, 2.0]
["2026-09-16T15:35:45.472538+00:00", "trade", 7.1788, 300.0]
["2026-09-16T15:35:45.475849+00:00", "trade", 7.1793, 48.0]
["2026-09-16T15:35:45.480660+00:00", "trade", 7.179, 152.0]
["2026-09-16T15:35:45.546602+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:35:46.367604+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:35:46.368037+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:46.400339+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:35:46.408378+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:35:46.409569+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:35:46.435291+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:46.435749+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:46.474956+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:46.653164+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:46.842174+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:47.787070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:47.914396+00:00", "trade", 7.1747, 13.0]
["2026-09-16T15:35:48.275534+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:49.762811+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:35:51.007632+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:51.040230+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:52.235897+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:53.013086+00:00", "trade", 7.1799, 1.0]
["2026-09-16T15:35:53.659456+00:00", "trade", 7.175, 900.0]
["2026-09-16T15:35:54.724273+00:00", "trade", 7.1746, 10.0]
["2026-09-16T15:35:54.846690+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:56.842708+00:00", "trade", 7.176, 1.0]
["2026-09-16T15:35:57.022510+00:00", "trade", 7.18, 277.0]
["2026-09-16T15:35:57.022957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.022970+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.022978+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.022991+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.023279+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.023411+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.041426+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.160516+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.650605+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:35:57.898290+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.898735+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:57.898890+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:57.898969+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:57.899110+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:35:57.899149+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:57.899323+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:35:57.923283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928068+00:00", "trade", 7.18, 1835.0]
["2026-09-16T15:35:57.928070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928071+00:00", "trade", 7.18, 1196.0]
["2026-09-16T15:35:57.928077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928097+00:00", "trade", 7.18, 12904.0]
["2026-09-16T15:35:57.928099+00:00", "trade", 7.18, 4100.0]
["2026-09-16T15:35:57.928100+00:00", "trade", 7.18, 196.0]
["2026-09-16T15:35:57.928101+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:35:57.928106+00:00", "trade", 7.18, 7800.0]
["2026-09-16T15:35:57.928106+00:00", "trade", 7.18, 5000.0]
["2026-09-16T15:35:57.928107+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:35:57.928130+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:35:57.928131+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:35:57.928132+00:00", "trade", 7.18, 79.0]
["2026-09-16T15:35:57.928135+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928316+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928337+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928344+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928351+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928355+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:35:57.928357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928363+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:35:57.928363+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:35:57.928364+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928368+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:35:57.928371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928386+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928393+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928401+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:35:57.928406+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928412+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928419+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928434+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:35:57.928435+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928441+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928466+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:35:57.928472+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:35:57.928539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928547+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928556+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928643+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928645+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:35:57.928649+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:35:57.928651+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:35:57.928680+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:35:57.928694+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928699+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:35:57.928704+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928713+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928726+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928748+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928756+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928764+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:35:57.928771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928778+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928793+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928806+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928823+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928877+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.928944+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929130+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.929917+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.930751+00:00", "trade", 7.18, 18000.0]
["2026-09-16T15:35:57.931378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.931657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.932321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.932394+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.932677+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.933854+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.934489+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.935462+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.936976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.938478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.943376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:57.947044+00:00", "trade", 7.18, 16.0]
["2026-09-16T15:35:57.953013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:58.198117+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:35:58.198375+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:35:58.250054+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:35:58.251137+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:58.285170+00:00", "trade", 7.1809, 2.0]
["2026-09-16T15:35:58.736425+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:59.161052+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:35:59.163649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:35:59.472152+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:59.472327+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:35:59.473057+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:35:59.473671+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:35:59.854657+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:36:00.334646+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:36:00.485651+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:36:00.518135+00:00", "trade", 7.185, 218.0]
["2026-09-16T15:36:00.846157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:00.846618+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:01.379172+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:01.484789+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:01.585631+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:01.614481+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:36:01.813155+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:36:01.899834+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:02.415597+00:00", "trade", 7.185, 74.0]
["2026-09-16T15:36:02.416254+00:00", "trade", 7.19, 31.0]
["2026-09-16T15:36:02.704940+00:00", "trade", 7.1792, 12.0]
["2026-09-16T15:36:02.867326+00:00", "trade", 7.1808, 1174.0]
["2026-09-16T15:36:02.867685+00:00", "trade", 7.1808, 1.0]
["2026-09-16T15:36:03.016560+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.028934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.063954+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:36:03.073580+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:36:03.076550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.076578+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.076846+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.096026+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.096789+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.111774+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.124579+00:00", "trade", 7.18, 42.0]
["2026-09-16T15:36:03.124616+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.124840+00:00", "trade", 7.18, 149.0]
["2026-09-16T15:36:03.125339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.152275+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:03.152312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.152976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.153018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.158627+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:03.167545+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:03.174530+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:36:03.178732+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:03.221908+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:03.231866+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:36:03.319221+00:00", "trade", 7.1767, 66.0]
["2026-09-16T15:36:03.323517+00:00", "trade", 7.1808, 170.0]
["2026-09-16T15:36:03.325525+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:03.329609+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:03.336203+00:00", "trade", 7.1817, 430.0]
["2026-09-16T15:36:03.336564+00:00", "trade", 7.1817, 1.0]
["2026-09-16T15:36:03.341774+00:00", "trade", 7.182, 8.0]
["2026-09-16T15:36:03.371106+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:03.418807+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:03.445612+00:00", "trade", 7.1802, 50.0]
["2026-09-16T15:36:03.984778+00:00", "trade", 7.185, 336.0]
["2026-09-16T15:36:04.035460+00:00", "trade", 7.181, 2.0]
["2026-09-16T15:36:04.110387+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.121413+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:36:04.130368+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:36:04.160884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.251088+00:00", "trade", 7.185, 250.0]
["2026-09-16T15:36:04.311265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.311675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.311874+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.312154+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.404368+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.404817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.453729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.551594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:04.946242+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:05.104075+00:00", "trade", 7.1803, 4.0]
["2026-09-16T15:36:05.257974+00:00", "trade", 7.1801, 500.0]
["2026-09-16T15:36:05.725146+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T15:36:06.080399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.117021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.154642+00:00", "trade", 7.18, 700.0]
["2026-09-16T15:36:06.155346+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.352080+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:36:06.405179+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:06.656220+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.656229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.656373+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:36:06.656402+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:36:06.656413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.656489+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:36:06.656753+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:36:06.656858+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657035+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657182+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657227+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657237+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.657325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.659878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:06.985300+00:00", "trade", 7.182, 100.0]
["2026-09-16T15:36:07.008080+00:00", "trade", 7.1833, 68.0]
["2026-09-16T15:36:07.030199+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:36:07.587405+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:36:08.256709+00:00", "trade", 7.1771, 100.0]
["2026-09-16T15:36:08.312610+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:08.838165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:08.889930+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:09.215404+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:36:09.278006+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:36:09.801267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:09.802234+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:36:10.475273+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:10.739821+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:10.922091+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:11.033535+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:36:11.114892+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.116038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.116085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.117510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.246330+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:11.306911+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:36:11.397710+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.398209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.398379+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.398651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:11.769973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:12.207856+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:36:12.207865+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:12.207886+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:36:12.207905+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:12.207928+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:12.207937+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:36:12.207987+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:12.208014+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:36:12.384985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:12.466433+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:12.467331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:13.393506+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:36:13.583548+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:14.209156+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:14.246985+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:36:14.293129+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:14.304826+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:14.310422+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:14.312950+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:14.317385+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:36:14.318465+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:36:14.461209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:14.484889+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:14.938991+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:14.939012+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:36:14.939699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:15.144504+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:36:15.152685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:15.166090+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:15.375767+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:15.644260+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:36:15.956870+00:00", "trade", 7.1859, 3.0]
["2026-09-16T15:36:16.043498+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:16.081027+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:36:16.359009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:16.524168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:16.524626+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:16.524639+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:16.569936+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:17.068796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:17.159882+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:36:17.160448+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:36:17.190100+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:17.570255+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:36:18.913693+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:19.428182+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:19.428736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:19.429304+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:20.155726+00:00", "trade", 7.1801, 500.0]
["2026-09-16T15:36:20.156516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:20.156815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:20.464495+00:00", "trade", 7.1809, 1.0]
["2026-09-16T15:36:20.465299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:20.465747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:20.466125+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:36:21.300292+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:21.361015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:21.361617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:21.361714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:21.362170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:21.491565+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:21.678196+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:36:21.861272+00:00", "trade", 7.1861, 250.0]
["2026-09-16T15:36:21.915282+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:21.945334+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:22.174295+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:36:22.175089+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.345267+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:22.452793+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.452815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.453278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.457212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.468295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.626050+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.626197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.626866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.630791+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:22.820801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:22.903162+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:23.866458+00:00", "trade", 7.1838, 28.0]
["2026-09-16T15:36:23.888756+00:00", "trade", 7.1838, 1.0]
["2026-09-16T15:36:24.364493+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:24.365526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:24.394757+00:00", "trade", 7.1838, 14.0]
["2026-09-16T15:36:24.395116+00:00", "trade", 7.1838, 1.0]
["2026-09-16T15:36:24.415530+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:24.506796+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:36:24.888848+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:24.993601+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:25.861796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:26.795589+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:27.764587+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:27.765063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:27.766437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:27.766566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:27.941730+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:27.959330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.552247+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:28.667822+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.860298+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.942879+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:36:28.943191+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943194+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:28.943308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943316+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943326+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943333+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943356+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943380+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943387+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943812+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.943960+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.944057+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.951992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.953573+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:28.959313+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:36:28.972728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.047140+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.224636+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.225597+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.350195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.350670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.828468+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.968085+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:29.986286+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:29.986730+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:30.245045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:30.345086+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345089+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345090+00:00", "trade", 7.19, 8900.0]
["2026-09-16T15:36:30.345091+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:30.345093+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:36:30.345097+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:30.345097+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:30.345098+00:00", "trade", 7.19, 85.0]
["2026-09-16T15:36:30.345146+00:00", "trade", 7.19, 21.0]
["2026-09-16T15:36:30.345146+00:00", "trade", 7.19, 138.0]
["2026-09-16T15:36:30.345414+00:00", "trade", 7.19, 251.0]
["2026-09-16T15:36:30.345419+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345423+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:36:30.345423+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:30.345432+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:36:30.345437+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:30.345440+00:00", "trade", 7.19, 1300.0]
["2026-09-16T15:36:30.345443+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:36:30.345449+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:36:30.345530+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345530+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345530+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:30.345603+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:36:30.345646+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345652+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345659+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345666+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345670+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345671+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345672+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345680+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345687+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345693+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345696+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:36:30.345700+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345701+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:30.345705+00:00", "trade", 7.19, 1500.0]
["2026-09-16T15:36:30.345705+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:30.345705+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:30.345706+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:36:30.345707+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345709+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:30.345713+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:36:30.345713+00:00", "trade", 7.19, 2983.0]
["2026-09-16T15:36:30.345713+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345714+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:30.345714+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:30.345715+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:36:30.345722+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345729+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345736+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345744+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345751+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345757+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345772+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345786+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345794+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345801+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345809+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345867+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345891+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345933+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.345953+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346009+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346091+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:36:30.346094+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:36:30.346160+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346178+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346185+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346209+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346220+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346345+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346372+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346385+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346466+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346551+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346645+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346681+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.346851+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.347103+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:36:30.347117+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.347460+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.347482+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.348040+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.348896+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.349400+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:36:30.354800+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.386619+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:36:30.390415+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:36:30.419585+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:30.446341+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.547134+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.593630+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:36:30.790372+00:00", "trade", 7.1815, 1.0]
["2026-09-16T15:36:30.791151+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.791159+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:30.791620+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:31.160987+00:00", "trade", 7.1927, 15.0]
["2026-09-16T15:36:31.194510+00:00", "trade", 7.1826, 11.0]
["2026-09-16T15:36:31.298992+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:31.698710+00:00", "trade", 7.1926, 500.0]
["2026-09-16T15:36:31.732501+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:31.797007+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:31.826351+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:32.471628+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:32.505690+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:32.656776+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:32.850602+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:36:32.856067+00:00", "trade", 7.195, 2700.0]
["2026-09-16T15:36:32.897824+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:36:33.050875+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:36:34.033768+00:00", "trade", 7.1901, 2000.0]
["2026-09-16T15:36:34.794230+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:36:35.936300+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:35.936347+00:00", "trade", 7.195, 600.0]
["2026-09-16T15:36:35.938138+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:36:36.112895+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.112938+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.112975+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.113422+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.313827+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.704495+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:36:36.705199+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:36.711504+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.042290+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.042827+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.121897+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.124458+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.124909+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.305052+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:37.627220+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:38.530653+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:38.705751+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:36:38.813596+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:38.817016+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:38.817786+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:38.817819+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:38.818108+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:38.867641+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.060473+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.133413+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:39.133947+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.134160+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.244018+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:39.440027+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.440332+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.440769+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.445401+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.471851+00:00", "trade", 7.2, 3.0]
["2026-09-16T15:36:39.471875+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:36:39.471883+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:36:39.472554+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.806233+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.880665+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.881334+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.881789+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:39.893930+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:39.989185+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:40.022756+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:40.100490+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:40.128461+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:40.154034+00:00", "trade", 7.1961, 3.0]
["2026-09-16T15:36:40.176793+00:00", "trade", 7.1961, 1.0]
["2026-09-16T15:36:41.016532+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:41.394236+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:41.422022+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:41.422167+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:41.565367+00:00", "trade", 7.182, 2.0]
["2026-09-16T15:36:41.761456+00:00", "trade", 7.1961, 1.0]
["2026-09-16T15:36:42.066152+00:00", "trade", 7.195, 8200.0]
["2026-09-16T15:36:42.229109+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:42.253188+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:36:42.253234+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:42.253430+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:42.253459+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:36:42.374836+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:42.375401+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:44.510343+00:00", "trade", 7.195, 40.0]
["2026-09-16T15:36:44.510703+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:36:45.094996+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:45.124820+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:36:45.125283+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.125727+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.147332+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.147370+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.453944+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.570699+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:36:45.571619+00:00", "trade", 7.195, 166.0]
["2026-09-16T15:36:45.697971+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.706766+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.907343+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:45.958089+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:45.959497+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:45.960354+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:46.286822+00:00", "trade", 7.1961, 1.0]
["2026-09-16T15:36:48.071014+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:49.427105+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:49.461720+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:49.959156+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:50.384927+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:50.596872+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:50.693312+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:50.856558+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:50.874746+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:36:51.096733+00:00", "trade", 7.1814, 1.0]
["2026-09-16T15:36:51.354221+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:36:51.382248+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:36:51.914970+00:00", "trade", 7.1824, 21.0]
["2026-09-16T15:36:51.917067+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:51.917526+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:52.613596+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:52.763974+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:52.829387+00:00", "trade", 7.1813, 100.0]
["2026-09-16T15:36:53.551379+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:53.632365+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:53.633504+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:53.633580+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:36:53.634064+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:53.634699+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:36:53.635031+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:53.635578+00:00", "trade", 7.19, 56.0]
["2026-09-16T15:36:53.635579+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:53.636020+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:53.637537+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:36:53.641388+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:36:53.642046+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:36:54.245982+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:54.246462+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:54.338829+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:54.496743+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:36:55.408162+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:36:55.704549+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:36:55.830433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:55.843087+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:55.870989+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:56.096967+00:00", "trade", 7.195, 2000.0]
["2026-09-16T15:36:56.098996+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:36:56.371305+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:36:56.667577+00:00", "trade", 7.195, 167.0]
["2026-09-16T15:36:57.664077+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:57.666385+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:58.061524+00:00", "trade", 7.1918, 56.0]
["2026-09-16T15:36:58.061881+00:00", "trade", 7.1918, 1.0]
["2026-09-16T15:36:58.106887+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:36:58.341428+00:00", "trade", 7.181, 100.0]
["2026-09-16T15:36:58.624739+00:00", "trade", 7.1842, 1.0]
["2026-09-16T15:36:59.470522+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:36:59.920956+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:00.077820+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:00.160877+00:00", "trade", 7.1915, 309.0]
["2026-09-16T15:37:00.436896+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:01.183851+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:01.351535+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:01.375668+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:01.458432+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:37:01.964852+00:00", "trade", 7.1804, 2.0]
["2026-09-16T15:37:03.095669+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:03.252124+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:03.985338+00:00", "trade", 7.1828, 100.0]
["2026-09-16T15:37:03.987163+00:00", "trade", 7.1828, 28.0]
["2026-09-16T15:37:03.987821+00:00", "trade", 7.1828, 21.0]
["2026-09-16T15:37:04.703353+00:00", "trade", 7.192, 1.0]
["2026-09-16T15:37:04.707961+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.708051+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.708089+00:00", "trade", 7.19, 700.0]
["2026-09-16T15:37:04.708351+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.708458+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.709208+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.709459+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:37:04.709559+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.710621+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.710723+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.710727+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:04.906877+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:37:04.908057+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.139679+00:00", "trade", 7.1961, 24.0]
["2026-09-16T15:37:05.418071+00:00", "trade", 7.2, 16.0]
["2026-09-16T15:37:05.429710+00:00", "trade", 7.196, 30.0]
["2026-09-16T15:37:05.633932+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:37:05.634146+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:37:05.635052+00:00", "trade", 7.2, 340.0]
["2026-09-16T15:37:05.748098+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.769405+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.775633+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.776310+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.781452+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.790851+00:00", "trade", 7.1916, 1.0]
["2026-09-16T15:37:05.859362+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.859889+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.866264+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.866275+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:05.866720+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.011873+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.360831+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.388498+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.656010+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:37:06.708083+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.708776+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.709228+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.746594+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.753835+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.811874+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.812324+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.812341+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:06.812779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:07.255146+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:37:07.295111+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.118632+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.118658+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.119350+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.119811+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.254089+00:00", "trade", 7.1999, 25.0]
["2026-09-16T15:37:08.254912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.384958+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:37:08.385745+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.782243+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.783362+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:08.844762+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:09.047458+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:09.065210+00:00", "trade", 7.1918, 1.0]
["2026-09-16T15:37:09.549620+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:09.772039+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:10.088190+00:00", "trade", 7.1828, 37.0]
["2026-09-16T15:37:11.027479+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:11.048508+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:11.691971+00:00", "trade", 7.195, 50.0]
["2026-09-16T15:37:12.152224+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.152678+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.203698+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.204165+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.205311+00:00", "trade", 7.1828, 100.0]
["2026-09-16T15:37:12.562019+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.563624+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:37:12.833291+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:12.833303+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:13.012552+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:13.139263+00:00", "trade", 7.196, 13.0]
["2026-09-16T15:37:13.139631+00:00", "trade", 7.196, 1.0]
["2026-09-16T15:37:13.329575+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:13.331622+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:14.362748+00:00", "trade", 7.195, 149.0]
["2026-09-16T15:37:14.754611+00:00", "trade", 7.1967, 12.0]
["2026-09-16T15:37:14.775935+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:37:15.070952+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:15.513833+00:00", "trade", 7.1933, 24.0]
["2026-09-16T15:37:15.533400+00:00", "trade", 7.1933, 1.0]
["2026-09-16T15:37:15.804259+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:37:15.838340+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:15.838428+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:15.838471+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:37:15.839394+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:15.841371+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:37:15.968138+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:16.137469+00:00", "trade", 7.1916, 100.0]
["2026-09-16T15:37:16.593279+00:00", "trade", 7.195, 13.0]
["2026-09-16T15:37:16.593648+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:37:16.673417+00:00", "trade", 7.195, 228.0]
["2026-09-16T15:37:16.675415+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.034313+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.105088+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.296839+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405398+00:00", "trade", 7.1805, 1.0]
["2026-09-16T15:37:17.405544+00:00", "trade", 7.19, 1835.0]
["2026-09-16T15:37:17.405546+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:37:17.405547+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:37:17.405549+00:00", "trade", 7.19, 32.0]
["2026-09-16T15:37:17.405554+00:00", "trade", 7.19, 3900.0]
["2026-09-16T15:37:17.405554+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405554+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:37:17.405556+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:37:17.405561+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:17.405563+00:00", "trade", 7.19, 32.0]
["2026-09-16T15:37:17.405563+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:37:17.405564+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:17.405565+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405568+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405571+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405655+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405663+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405669+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405675+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405682+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405696+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405703+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405716+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405722+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405729+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405808+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405815+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405822+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405829+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405836+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405841+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405841+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:37:17.405844+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405846+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:37:17.405847+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:37:17.405850+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405855+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:37:17.405858+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405860+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:37:17.405862+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:37:17.405867+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405868+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:37:17.405873+00:00", "trade", 7.19, 750.0]
["2026-09-16T15:37:17.405874+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405876+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:37:17.405879+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405881+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405882+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405888+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405889+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:37:17.405890+00:00", "trade", 7.19, 97.0]
["2026-09-16T15:37:17.405895+00:00", "trade", 7.19, 190.0]
["2026-09-16T15:37:17.405896+00:00", "trade", 7.19, 288.0]
["2026-09-16T15:37:17.405896+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:37:17.405896+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:17.405900+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405902+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405908+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405914+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405921+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405921+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405927+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405934+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405941+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405949+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405955+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:37:17.405955+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.405957+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405964+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405970+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405977+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405984+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405992+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.405999+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406007+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406013+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406015+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406021+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406028+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406041+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406048+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406054+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406060+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406066+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406072+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406087+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406093+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406109+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406116+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406127+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406129+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406146+00:00", "trade", 7.19, 1328.0]
["2026-09-16T15:37:17.406147+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406148+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406168+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406169+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406169+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406186+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:37:17.406189+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:37:17.406189+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406189+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406194+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.406197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406198+00:00", "trade", 7.19, 55.0]
["2026-09-16T15:37:17.406198+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:37:17.406199+00:00", "trade", 7.19, 64.0]
["2026-09-16T15:37:17.406200+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:17.406206+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:37:17.406207+00:00", "trade", 7.19, 55.0]
["2026-09-16T15:37:17.406221+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:17.406251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406370+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406452+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406468+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406473+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:37:17.406483+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406577+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406656+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406677+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406743+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406822+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406872+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406894+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406908+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.406954+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407302+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407306+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.407315+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.407324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407358+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407560+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407561+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:17.407701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407729+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.407862+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:37:17.407964+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:37:17.408302+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.408614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.408811+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.409317+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:37:17.409807+00:00", "trade", 7.19, 117.0]
["2026-09-16T15:37:17.409839+00:00", "trade", 7.185, 38.0]
["2026-09-16T15:37:17.409976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.409983+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.410352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.410806+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.412758+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.413174+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:37:17.443337+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:37:17.457725+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.457828+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:17.570832+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:37:17.571470+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:37:18.147553+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:18.150311+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:18.541026+00:00", "trade", 7.184, 2000.0]
["2026-09-16T15:37:19.048547+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:19.054263+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:37:19.057505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:19.179833+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:37:19.180621+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:19.659629+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:37:20.199093+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:37:20.432923+00:00", "trade", 7.19, 8550.0]
["2026-09-16T15:37:20.433634+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.434203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.434339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.646406+00:00", "trade", 7.1857, 6.0]
["2026-09-16T15:37:20.884491+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:37:20.884744+00:00", "trade", 7.19, 850.0]
["2026-09-16T15:37:20.884903+00:00", "trade", 7.19, 999.0]
["2026-09-16T15:37:20.884999+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:37:20.885269+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:37:20.885330+00:00", "trade", 7.19, 296.0]
["2026-09-16T15:37:20.885986+00:00", "trade", 7.19, 98.0]
["2026-09-16T15:37:20.886443+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.886454+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.886521+00:00", "trade", 7.19, 600.0]
["2026-09-16T15:37:20.886529+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.886532+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.886534+00:00", "trade", 7.19, 2691.0]
["2026-09-16T15:37:20.886760+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:37:20.886987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887008+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887067+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887074+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:37:20.887074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887241+00:00", "trade", 7.185, 850.0]
["2026-09-16T15:37:20.887253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887450+00:00", "trade", 7.185, 999.0]
["2026-09-16T15:37:20.887705+00:00", "trade", 7.185, 16.0]
["2026-09-16T15:37:20.887727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.887973+00:00", "trade", 7.185, 296.0]
["2026-09-16T15:37:20.888224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.888235+00:00", "trade", 7.185, 98.0]
["2026-09-16T15:37:20.888693+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:37:20.888902+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:37:20.889204+00:00", "trade", 7.185, 2691.0]
["2026-09-16T15:37:20.890650+00:00", "trade", 7.185, 2100.0]
["2026-09-16T15:37:20.939468+00:00", "trade", 7.19, 5200.0]
["2026-09-16T15:37:20.939487+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:37:20.939584+00:00", "trade", 7.19, 1300.0]
["2026-09-16T15:37:20.939589+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:37:20.939591+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:37:20.939598+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.939605+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:37:20.939630+00:00", "trade", 7.19, 247.0]
["2026-09-16T15:37:20.939656+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.939658+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:37:20.939658+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.939661+00:00", "trade", 7.19, 1100.0]
["2026-09-16T15:37:20.939719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:37:20.939722+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:20.939730+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:20.939738+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:37:20.939744+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:37:20.939744+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.939744+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939744+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939752+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939759+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939766+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939772+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939786+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939792+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939798+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939805+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939818+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939824+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939832+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.939856+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940041+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940049+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940073+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:20.940081+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940112+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940120+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940127+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940133+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940140+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940205+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940237+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940294+00:00", "trade", 7.19, 66.0]
["2026-09-16T15:37:20.940322+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940337+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940350+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940368+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940378+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940499+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940533+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940721+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.940741+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.941247+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.941717+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.941724+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.942542+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.942555+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:20.942991+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:21.074746+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:21.214824+00:00", "trade", 7.1901, 15.0]
["2026-09-16T15:37:21.587767+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:21.659738+00:00", "trade", 7.2, 125.0]
["2026-09-16T15:37:21.785858+00:00", "trade", 7.195, 71.0]
["2026-09-16T15:37:21.785867+00:00", "trade", 7.2, 71.0]
["2026-09-16T15:37:21.785897+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:37:21.785905+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:37:21.785926+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:37:21.785939+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:37:21.785955+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:21.785973+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:37:21.785982+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:37:21.785994+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:21.786001+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:37:21.786018+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:21.786025+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:37:21.786367+00:00", "trade", 7.195, 259.0]
["2026-09-16T15:37:21.787667+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:21.788776+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:37:21.800303+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:21.801067+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:21.907474+00:00", "trade", 7.195, 2425.0]
["2026-09-16T15:37:22.050557+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:37:22.236366+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:37:22.583576+00:00", "trade", 7.1901, 15.0]
["2026-09-16T15:37:24.051324+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:37:24.051689+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:37:26.351590+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:26.590812+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:26.591778+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:26.664667+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.215036+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:37:27.437500+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.438465+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.440912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.441369+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.580737+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.581459+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.581906+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:27.935820+00:00", "trade", 7.1999, 500.0]
["2026-09-16T15:37:27.981452+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:28.038977+00:00", "trade", 7.195, 27.0]
["2026-09-16T15:37:28.105313+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:28.251956+00:00", "trade", 7.195, 230.0]
["2026-09-16T15:37:28.271282+00:00", "trade", 7.1822, 2.0]
["2026-09-16T15:37:28.286402+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:28.391756+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:28.485223+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:28.521874+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:28.542115+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:28.945975+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.019569+00:00", "trade", 7.195, 11.0]
["2026-09-16T15:37:29.049254+00:00", "trade", 7.1901, 8550.0]
["2026-09-16T15:37:29.049961+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.050844+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:37:29.179194+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.322302+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.376606+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.480188+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:29.941392+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:30.305506+00:00", "trade", 7.1834, 100.0]
["2026-09-16T15:37:30.469267+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:30.816913+00:00", "trade", 7.1999, 25.0]
["2026-09-16T15:37:31.003513+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:31.003960+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:31.004390+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:31.004795+00:00", "trade", 7.187, 4.0]
["2026-09-16T15:37:31.033745+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:31.075413+00:00", "trade", 7.195, 8625.0]
["2026-09-16T15:37:31.635400+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.605942+00:00", "trade", 7.19, 8500.0]
["2026-09-16T15:37:32.606661+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.729817+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.761826+00:00", "trade", 7.1913, 1300.0]
["2026-09-16T15:37:32.762594+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.892268+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.903492+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:32.943022+00:00", "trade", 7.1901, 8550.0]
["2026-09-16T15:37:33.334950+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:37:33.365466+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:33.417954+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:37:33.418704+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:33.507043+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:33.544538+00:00", "trade", 7.195, 600.0]
["2026-09-16T15:37:33.544920+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:33.547914+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:33.873827+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:37:34.785613+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:34.869672+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:34.873450+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:37:34.873567+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:37:34.900813+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:35.113924+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:35.162753+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:37.308858+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:37.369354+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:37.748849+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:37.890228+00:00", "trade", 7.192, 100.0]
["2026-09-16T15:37:37.891375+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:38.093468+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:38.613103+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:38.613562+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:38.637332+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:38.892433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:39.129189+00:00", "trade", 7.1833, 1.0]
["2026-09-16T15:37:40.296684+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:37:40.355961+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:40.355985+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:40.687801+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:41.551987+00:00", "trade", 7.195, 1578.0]
["2026-09-16T15:37:42.303323+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:42.385153+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:42.624574+00:00", "trade", 7.1841, 100.0]
["2026-09-16T15:37:42.885758+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:37:43.383921+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:37:43.384630+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:43.423322+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:37:43.423779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:43.455147+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:37:44.610179+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:37:45.299592+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:45.355002+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:45.431378+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:37:45.611495+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:45.618792+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:45.665275+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:45.684782+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:37:45.730203+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:45.779483+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:37:46.216705+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:37:46.887933+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:46.888726+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:47.385709+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:47.386175+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:47.574948+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:47.628593+00:00", "trade", 7.191, 124.0]
["2026-09-16T15:37:47.629295+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:47.914430+00:00", "trade", 7.1877, 13.0]
["2026-09-16T15:37:47.951611+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:48.251043+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:37:48.378051+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:48.861487+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:48.928042+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:49.302841+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:49.302852+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:49.586844+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:37:49.768557+00:00", "trade", 7.19, 803.0]
["2026-09-16T15:37:49.768923+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:37:49.769513+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:49.994977+00:00", "trade", 7.1838, 2.0]
["2026-09-16T15:37:50.595855+00:00", "trade", 7.1911, 500.0]
["2026-09-16T15:37:50.777826+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.777830+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:37:50.778771+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.778786+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.786379+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.808994+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.809001+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.809009+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:50.809435+00:00", "trade", 7.195, 700.0]
["2026-09-16T15:37:51.016608+00:00", "trade", 7.195, 153.0]
["2026-09-16T15:37:51.622816+00:00", "trade", 7.1919, 1000.0]
["2026-09-16T15:37:51.818090+00:00", "trade", 7.1916, 4.0]
["2026-09-16T15:37:52.499667+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:52.799494+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:37:52.856632+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.087591+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.088054+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.196879+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.375620+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:37:53.377062+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.377146+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.377595+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.378185+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.457474+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.464699+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.466747+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.818466+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:53.849076+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:54.296742+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:54.324264+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:54.849926+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:54.904616+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.006409+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.046720+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.053141+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.182401+00:00", "trade", 7.195, 13.0]
["2026-09-16T15:37:55.183192+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.444635+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.445086+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:55.650876+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:56.698663+00:00", "trade", 7.1962, 250.0]
["2026-09-16T15:37:56.737586+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:37:56.737595+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:37:57.568307+00:00", "trade", 7.1919, 100.0]
["2026-09-16T15:37:57.933366+00:00", "trade", 7.1905, 57.0]
["2026-09-16T15:37:57.979624+00:00", "trade", 7.1919, 500.0]
["2026-09-16T15:37:57.979671+00:00", "trade", 7.195, 596.0]
["2026-09-16T15:37:57.979672+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:37:57.980274+00:00", "trade", 7.19, 1223.0]
["2026-09-16T15:37:57.980343+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:57.980434+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:57.980454+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:57.980953+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:57.980968+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:57.981442+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:58.006313+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:37:58.007841+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:37:58.027315+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:37:58.766206+00:00", "trade", 7.184, 1.0]
["2026-09-16T15:38:00.279498+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:38:00.351220+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.351246+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.351718+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.361963+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.517478+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.518791+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:38:00.584360+00:00", "trade", 7.195, 512.0]
["2026-09-16T15:38:00.862693+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.863135+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.863136+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.873511+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:00.873571+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:01.436769+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:01.436806+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:01.447418+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:01.668487+00:00", "trade", 7.196, 2.0]
["2026-09-16T15:38:01.669165+00:00", "trade", 7.2, 32.0]
["2026-09-16T15:38:01.669307+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:38:01.669584+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.616647+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.617644+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.740690+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:38:03.741442+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.741469+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.834803+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.852468+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.853139+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:03.853199+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.138675+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.197719+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:38:04.342336+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.348555+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.349456+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.382810+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.492903+00:00", "trade", 7.19, 1878.0]
["2026-09-16T15:38:04.493534+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:38:04.493608+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.512269+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:38:04.516274+00:00", "trade", 7.195, 36.0]
["2026-09-16T15:38:04.516940+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.636110+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.663923+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.865466+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:04.960326+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:38:05.113590+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.198401+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.204429+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.328266+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.332940+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.863845+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:05.875586+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:38:05.922412+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:38:05.922428+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:38:06.285785+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:06.485639+00:00", "trade", 7.191, 10.0]
["2026-09-16T15:38:06.577841+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:38:07.646238+00:00", "trade", 7.1841, 1.0]
["2026-09-16T15:38:08.119229+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:08.450725+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:09.359649+00:00", "trade", 7.1901, 90.0]
["2026-09-16T15:38:09.608493+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:09.618519+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:10.258323+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:10.258797+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:10.461232+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:10.495381+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:38:10.749662+00:00", "trade", 7.195, 2617.0]
["2026-09-16T15:38:13.259494+00:00", "trade", 7.2, 9.0]
["2026-09-16T15:38:13.259513+00:00", "trade", 7.195, 9.0]
["2026-09-16T15:38:13.259534+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:38:13.259555+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:38:13.259564+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:38:13.259574+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:38:13.259591+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:38:13.259619+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:38:13.259627+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:38:13.259636+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:38:13.259834+00:00", "trade", 7.195, 21.0]
["2026-09-16T15:38:14.396512+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:14.729865+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:38:14.732304+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:38:15.321529+00:00", "trade", 7.1848, 200.0]
["2026-09-16T15:38:15.322341+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:15.434024+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:38:15.598822+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:16.717943+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:17.139583+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:38:17.821099+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:17.821314+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:18.017972+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:38:18.358231+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:38:18.521624+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:18.595718+00:00", "trade", 7.1844, 2.0]
["2026-09-16T15:38:19.198059+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:38:19.678882+00:00", "trade", 7.1961, 100.0]
["2026-09-16T15:38:19.824292+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:19.824574+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:19.824588+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:19.835573+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:19.886494+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:20.827147+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:21.127510+00:00", "trade", 7.195, 150.0]
["2026-09-16T15:38:21.808122+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:21.939672+00:00", "trade", 7.19, 1000.0]
["2026-09-16T15:38:22.178274+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:38:22.206620+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:22.350062+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:38:22.356422+00:00", "trade", 7.195, 1000.0]
["2026-09-16T15:38:22.969213+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:22.971075+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:38:24.077618+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:24.078367+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:24.200215+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:38:24.201015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:24.844566+00:00", "trade", 7.192, 4.0]
["2026-09-16T15:38:24.845383+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:24.993238+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:38:25.611379+00:00", "trade", 7.1901, 2000.0]
["2026-09-16T15:38:25.630047+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:38:26.043813+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.044027+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.044329+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.044346+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.044486+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.049780+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.050945+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.165580+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.244506+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.244537+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.244566+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.789039+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:26.789796+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:27.424942+00:00", "trade", 7.1847, 100.0]
["2026-09-16T15:38:27.425753+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:28.975116+00:00", "trade", 7.1845, 1.0]
["2026-09-16T15:38:28.978998+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:29.458892+00:00", "trade", 7.1999, 17.0]
["2026-09-16T15:38:29.467293+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:29.467780+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:29.522177+00:00", "trade", 7.1845, 1.0]
["2026-09-16T15:38:29.522973+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:30.077538+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:38:30.077538+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:38:30.077539+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:38:30.077540+00:00", "trade", 7.19, 1040.0]
["2026-09-16T15:38:30.077547+00:00", "trade", 7.19, 81.0]
["2026-09-16T15:38:30.077548+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:38:30.077548+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:38:30.077548+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077556+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077556+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077562+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077623+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077650+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077650+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:38:30.077650+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077700+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077705+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077730+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:38:30.077768+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077772+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:38:30.077773+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:38:30.077780+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:38:30.077780+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077784+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077784+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:38:30.077785+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.077917+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:38:30.077931+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:38:30.077955+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077963+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077970+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077979+00:00", "trade", 7.19, 45.0]
["2026-09-16T15:38:30.077979+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077987+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077990+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077993+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.077999+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078003+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078007+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078008+00:00", "trade", 7.19, 56.0]
["2026-09-16T15:38:30.078020+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078027+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078034+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078047+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078053+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078059+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078066+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078073+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078076+00:00", "trade", 7.19, 44.0]
["2026-09-16T15:38:30.078078+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078078+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078080+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078086+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078093+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078104+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078127+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:38:30.078129+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:38:30.078129+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078131+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:38:30.078133+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078134+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:38:30.078138+00:00", "trade", 7.19, 280.0]
["2026-09-16T15:38:30.078138+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078152+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078153+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078153+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.078153+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:38:30.078158+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078203+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078204+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078225+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078261+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:38:30.078267+00:00", "trade", 7.19, 94.0]
["2026-09-16T15:38:30.078267+00:00", "trade", 7.19, 56.0]
["2026-09-16T15:38:30.078267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078306+00:00", "trade", 7.19, 1500.0]
["2026-09-16T15:38:30.078341+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078394+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078575+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078642+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078676+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078738+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.078860+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.079484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.079491+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.079939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.080003+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.080421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.080878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.081333+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.084367+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:30.084510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.085335+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.114044+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.421179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.431740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.431752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.432220+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:38:30.432976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:30.522087+00:00", "trade", 7.19, 37.0]
["2026-09-16T15:38:30.527145+00:00", "trade", 7.1891, 9623.0]
["2026-09-16T15:38:31.078647+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:31.253164+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:38:31.591400+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:38:31.821100+00:00", "trade", 7.1884, 2000.0]
["2026-09-16T15:38:31.947391+00:00", "trade", 7.1899, 15.0]
["2026-09-16T15:38:32.138049+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:38:32.178058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:32.855278+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:33.240141+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:38:34.822228+00:00", "trade", 7.1899, 9623.0]
["2026-09-16T15:38:34.862667+00:00", "trade", 7.1866, 15.0]
["2026-09-16T15:38:34.929339+00:00", "trade", 7.1867, 3.0]
["2026-09-16T15:38:35.480278+00:00", "trade", 7.1813, 584.0]
["2026-09-16T15:38:35.480638+00:00", "trade", 7.1813, 1.0]
["2026-09-16T15:38:36.170251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:37.209885+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:37.655450+00:00", "trade", 7.1849, 1.0]
["2026-09-16T15:38:38.172442+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:38:38.648890+00:00", "trade", 7.1848, 500.0]
["2026-09-16T15:38:39.495168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:39.664195+00:00", "trade", 7.19, 45.0]
["2026-09-16T15:38:39.673276+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:39.764121+00:00", "trade", 7.1872, 13.0]
["2026-09-16T15:38:39.825740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:39.894013+00:00", "trade", 7.1828, 200.0]
["2026-09-16T15:38:39.894373+00:00", "trade", 7.1828, 1.0]
["2026-09-16T15:38:40.407514+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:40.407555+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:40.408598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:40.942383+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:38:41.118116+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:38:41.154363+00:00", "trade", 7.1909, 5.0]
["2026-09-16T15:38:41.325135+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:38:41.326486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:41.327479+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:41.642970+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:42.540789+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:44.343675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:45.068277+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:38:45.068746+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:45.070961+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:45.092765+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:45.883985+00:00", "trade", 7.1899, 250.0]
["2026-09-16T15:38:45.954579+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:38:46.046284+00:00", "trade", 7.1867, 11.0]
["2026-09-16T15:38:46.068292+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:38:46.126759+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:46.804687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:46.811747+00:00", "trade", 7.1849, 300.0]
["2026-09-16T15:38:47.156290+00:00", "trade", 7.1866, 5.0]
["2026-09-16T15:38:47.657224+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:38:47.761169+00:00", "trade", 7.1866, 2.0]
["2026-09-16T15:38:48.170443+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:48.476659+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:38:48.751558+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:38:48.822402+00:00", "trade", 7.1866, 50.0]
["2026-09-16T15:38:50.100006+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:38:50.100928+00:00", "trade", 7.185, 181.0]
["2026-09-16T15:38:50.101728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:50.101736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:50.112849+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:38:50.503301+00:00", "trade", 7.1828, 25.0]
["2026-09-16T15:38:50.511071+00:00", "trade", 7.1897, 20.0]
["2026-09-16T15:38:50.514273+00:00", "trade", 7.1862, 2.0]
["2026-09-16T15:38:52.062739+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:52.063756+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:52.138299+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:38:52.138957+00:00", "trade", 7.185, 47.0]
["2026-09-16T15:38:52.262188+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:38:52.783035+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:38:53.092778+00:00", "trade", 7.1828, 13.0]
["2026-09-16T15:38:53.367281+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:38:53.367813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:53.902097+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:54.051768+00:00", "trade", 7.1828, 15.0]
["2026-09-16T15:38:54.428988+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:38:54.428998+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:38:54.429750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:54.782865+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:54.794003+00:00", "trade", 7.185, 30.0]
["2026-09-16T15:38:54.875852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:55.518957+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:38:55.696210+00:00", "trade", 7.1866, 3.0]
["2026-09-16T15:38:55.996225+00:00", "trade", 7.1849, 300.0]
["2026-09-16T15:38:56.233924+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:56.557380+00:00", "trade", 7.1909, 200.0]
["2026-09-16T15:38:56.703678+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:38:56.703711+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:38:57.720977+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:57.782508+00:00", "trade", 7.1801, 12.0]
["2026-09-16T15:38:58.341569+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:59.684287+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:59.737196+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:38:59.925925+00:00", "trade", 7.1828, 2.0]
["2026-09-16T15:38:59.926281+00:00", "trade", 7.1828, 1.0]
["2026-09-16T15:39:00.357820+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:39:00.846705+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:01.001664+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:39:01.001924+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:39:01.002013+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:39:01.002740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:01.028133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:01.028599+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:01.041556+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:39:01.267369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:01.346084+00:00", "trade", 7.1872, 26.0]
["2026-09-16T15:39:01.454640+00:00", "trade", 7.1897, 300.0]
["2026-09-16T15:39:03.301477+00:00", "trade", 7.1872, 100.0]
["2026-09-16T15:39:03.572401+00:00", "trade", 7.1869, 1.0]
["2026-09-16T15:39:05.058147+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:39:05.777217+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:39:05.849748+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:06.480031+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:39:06.789050+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:06.930907+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:06.987022+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:07.134981+00:00", "trade", 7.1849, 500.0]
["2026-09-16T15:39:08.350106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:08.593417+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:08.771439+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:39:08.908127+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:09.059305+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:10.141917+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:11.017104+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:11.906245+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:12.389392+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:12.554699+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:12.893963+00:00", "trade", 7.1868, 2000.0]
["2026-09-16T15:39:13.425800+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:13.578669+00:00", "trade", 7.1897, 4.0]
["2026-09-16T15:39:13.750804+00:00", "trade", 7.1877, 1.0]
["2026-09-16T15:39:14.616677+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:39:15.030767+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:15.422568+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:15.422574+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:15.745231+00:00", "trade", 7.187, 7.0]
["2026-09-16T15:39:15.982322+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:16.282467+00:00", "trade", 7.187, 2.0]
["2026-09-16T15:39:16.470251+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:39:16.536802+00:00", "trade", 7.1871, 1.0]
["2026-09-16T15:39:16.674251+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:39:17.566472+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:20.777002+00:00", "trade", 7.1868, 36.0]
["2026-09-16T15:39:20.969044+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:21.316788+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:21.676972+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:21.706681+00:00", "trade", 7.189, 8.0]
["2026-09-16T15:39:21.962310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:23.316100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:23.738358+00:00", "trade", 7.19, 591.0]
["2026-09-16T15:39:23.738727+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:39:24.425075+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:39:24.425448+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:39:24.704931+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:39:25.602262+00:00", "trade", 7.18, 120.0]
["2026-09-16T15:39:25.602955+00:00", "trade", 7.185, 32.0]
["2026-09-16T15:39:25.603049+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:39:25.603637+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:25.662623+00:00", "trade", 7.185, 212.0]
["2026-09-16T15:39:25.669589+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:39:25.832118+00:00", "trade", 7.185, 27.0]
["2026-09-16T15:39:26.092600+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:26.137796+00:00", "trade", 7.19, 137.0]
["2026-09-16T15:39:26.138159+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:39:26.415665+00:00", "trade", 7.184, 2.0]
["2026-09-16T15:39:27.113416+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:39:27.113432+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:39:27.113451+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:27.113459+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:27.435033+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:39:27.584398+00:00", "trade", 7.1906, 6.0]
["2026-09-16T15:39:27.841523+00:00", "trade", 7.1872, 2.0]
["2026-09-16T15:39:28.951346+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:29.093189+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:29.168551+00:00", "trade", 7.1899, 5.0]
["2026-09-16T15:39:29.265522+00:00", "trade", 7.185, 230.0]
["2026-09-16T15:39:29.889419+00:00", "trade", 7.185, 149.0]
["2026-09-16T15:39:30.139135+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:30.588734+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:30.795292+00:00", "trade", 7.1871, 16.0]
["2026-09-16T15:39:30.864289+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:39:31.481448+00:00", "trade", 7.185, 160.0]
["2026-09-16T15:39:31.483900+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:39:31.636637+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:39:32.161867+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:32.524563+00:00", "trade", 7.1881, 21.0]
["2026-09-16T15:39:32.526723+00:00", "trade", 7.1881, 5.0]
["2026-09-16T15:39:32.600469+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:34.174482+00:00", "trade", 7.1867, 4.0]
["2026-09-16T15:39:34.621572+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:39:34.623299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:34.624038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:34.767894+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:39:35.700598+00:00", "trade", 7.19, 91.0]
["2026-09-16T15:39:35.700959+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:39:36.230221+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:36.657697+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:36.722705+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:37.179715+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:39:37.756619+00:00", "trade", 7.185, 11.0]
["2026-09-16T15:39:38.294259+00:00", "trade", 7.1872, 1.0]
["2026-09-16T15:39:38.461683+00:00", "trade", 7.185, 29.0]
["2026-09-16T15:39:39.388966+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:39:39.823386+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:40.002301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:40.002312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:40.538848+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:39:40.710174+00:00", "trade", 7.1879, 1.0]
["2026-09-16T15:39:41.008516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:41.019559+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:41.020775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:41.052079+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:41.521752+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:41.611660+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:39:41.986547+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:39:42.033457+00:00", "trade", 7.1899, 60.0]
["2026-09-16T15:39:42.095868+00:00", "trade", 7.1899, 5000.0]
["2026-09-16T15:39:42.096581+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:42.661234+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:42.919382+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:42.920165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:43.000016+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:39:43.000705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:43.260993+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:39:44.223286+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:39:44.554573+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:39:45.603929+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:45.806323+00:00", "trade", 7.1898, 100.0]
["2026-09-16T15:39:46.342012+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:46.561406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:47.327571+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:47.328334+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:47.331358+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:47.914374+00:00", "trade", 7.1879, 67.0]
["2026-09-16T15:39:48.183651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.184102+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.235125+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.235608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.241109+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.284618+00:00", "trade", 7.185, 250.0]
["2026-09-16T15:39:48.285305+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.445560+00:00", "trade", 7.19, 199.0]
["2026-09-16T15:39:48.445619+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.445968+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.445981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.446044+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.446066+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.446118+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.449907+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:48.557326+00:00", "trade", 7.188, 8.0]
["2026-09-16T15:39:48.557694+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:39:48.704396+00:00", "trade", 7.1873, 1.0]
["2026-09-16T15:39:49.502041+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:49.502179+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:49.525017+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:39:50.233379+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:39:50.286958+00:00", "trade", 7.185, 27000.0]
["2026-09-16T15:39:51.191574+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:39:51.908685+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:39:52.014831+00:00", "trade", 7.185, 1548.0]
["2026-09-16T15:39:52.027859+00:00", "trade", 7.1899, 1.0]
["2026-09-16T15:39:52.029692+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:39:52.794861+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:39:52.937725+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:39:52.980780+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:39:53.338383+00:00", "trade", 7.1899, 3000.0]
["2026-09-16T15:39:53.559684+00:00", "trade", 7.1801, 50.0]
["2026-09-16T15:39:55.496365+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:39:55.526807+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:39:55.527015+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:39:55.527074+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:55.527700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.530232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.537021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.538904+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:39:55.539564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.539571+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.544546+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:39:55.544930+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.544942+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.544998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.601821+00:00", "trade", 7.185, 900.0]
["2026-09-16T15:39:55.602569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.602611+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.627210+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.627463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.645937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.796527+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:39:55.796978+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:55.796985+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:39:55.798854+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:39:55.798881+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:39:55.850833+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:39:55.976749+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:39:55.976820+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:39:55.978662+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:39:56.061258+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:39:56.166576+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:39:56.166880+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:39:56.168833+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:39:56.228894+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:39:56.327059+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.327118+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.329078+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.373066+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:39:56.585254+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:39:56.585262+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:39:56.585290+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585319+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585326+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585345+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:39:56.585354+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:39:56.585363+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585376+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585394+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585402+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585425+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585433+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585450+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585473+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585480+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585489+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585522+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585532+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:39:56.585541+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585554+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585581+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585605+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:39:56.585629+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:39:56.585654+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.585873+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:56.585925+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:56.585929+00:00", "trade", 7.185, 769.0]
["2026-09-16T15:39:56.586518+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:56.588701+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.599625+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:39:56.600075+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.626667+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.859432+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:56.859795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:56.894707+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:57.117527+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:57.119340+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:57.379247+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:39:57.980144+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:58.495143+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:58.711135+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:39:58.892377+00:00", "trade", 7.1868, 1.0]
["2026-09-16T15:39:59.052412+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:39:59.078488+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.115516+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.116251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.200951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.201003+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.382425+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:39:59.382820+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.494198+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.630269+00:00", "trade", 7.1871, 2.0]
["2026-09-16T15:39:59.631416+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.669842+00:00", "trade", 7.185, 43.0]
["2026-09-16T15:39:59.672780+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:59.673475+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:39:59.712252+00:00", "trade", 7.19, 41.0]
["2026-09-16T15:39:59.811844+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:59.828427+00:00", "trade", 7.185, 45.0]
["2026-09-16T15:39:59.874732+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:39:59.972347+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:00.343127+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:40:00.573105+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:40:00.573210+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:40:01.140748+00:00", "trade", 7.1867, 41.0]
["2026-09-16T15:40:01.323116+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:40:02.146917+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:02.213389+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:02.587559+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:40:02.903152+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:40:02.903622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:40:03.160530+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:40:03.160585+00:00", "trade", 7.19, 342.0]
["2026-09-16T15:40:03.171239+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:40:03.171252+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:40:03.171253+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:40:03.171255+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:40:03.171265+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:40:03.171266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:40:03.171269+00:00", "trade", 7.19, 42.0]
["2026-09-16T15:40:03.171293+00:00", "trade", 7.19, 290.0]
["2026-09-16T15:40:03.171376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:40:03.171384+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:40:03.171386+00:00", "trade", 7.19, 2574.0]
["2026-09-16T15:40:03.171388+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:40:03.171469+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171474+00:00", "trade", 7.19, 10126.0]
["2026-09-16T15:40:03.171478+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171481+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:40:03.171482+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:40:03.171493+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171500+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171507+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171515+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171522+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171528+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171534+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171540+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171546+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:03.171548+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171555+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171562+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171568+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171602+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171609+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171621+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171628+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171634+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171641+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171647+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:40:03.171647+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171659+00:00", "trade", 7.19, 23.0]
["2026-09-16T15:40:03.171660+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171661+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171664+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:40:03.171664+00:00", "trade", 7.19, 838.0]
["2026-09-16T15:40:03.171664+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:40:03.171688+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:40:03.171690+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:40:03.171701+00:00", "trade", 7.19, 80.0]
["2026-09-16T15:40:03.171731+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:40:03.171741+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:40:03.171744+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171781+00:00", "trade", 7.19, 163.0]
["2026-09-16T15:40:03.171783+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171860+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171868+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171915+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:40:03.171917+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.171962+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.171982+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.172047+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:40:03.172346+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.172412+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.172424+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.172586+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.172818+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:40:03.173131+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.173358+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.173607+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.176015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.177292+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.528196+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.528209+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.584207+00:00", "trade", 7.1901, 25.0]
["2026-09-16T15:40:03.660896+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:03.698366+00:00", "trade", 7.1922, 15.0]
["2026-09-16T15:40:04.081911+00:00", "trade", 7.1922, 15.0]
["2026-09-16T15:40:04.206532+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.216808+00:00", "trade", 7.1924, 3000.0]
["2026-09-16T15:40:04.235194+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.389056+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.389333+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.389844+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.390353+00:00", "trade", 7.195, 85.0]
["2026-09-16T15:40:04.609737+00:00", "trade", 7.1901, 1000.0]
["2026-09-16T15:40:04.741251+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:04.772376+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:40:04.905201+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:40:05.170767+00:00", "trade", 7.195, 8600.0]
["2026-09-16T15:40:05.171563+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:05.242190+00:00", "trade", 7.1901, 15.0]
["2026-09-16T15:40:05.252590+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:40:05.252632+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:40:05.252895+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:40:05.382229+00:00", "trade", 7.193, 500.0]
["2026-09-16T15:40:05.383017+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:05.464823+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:40:05.610074+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:05.893252+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:06.087758+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:06.148098+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:06.321635+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:06.408057+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:40:06.760725+00:00", "trade", 7.1969, 25.0]
["2026-09-16T15:40:07.757468+00:00", "trade", 7.195, 50.0]
["2026-09-16T15:40:08.083743+00:00", "trade", 7.1901, 9000.0]
["2026-09-16T15:40:08.362955+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:40:08.595373+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:40:08.849844+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:09.151760+00:00", "trade", 7.195, 7200.0]
["2026-09-16T15:40:09.251363+00:00", "trade", 7.195, 800.0]
["2026-09-16T15:40:09.899460+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:10.053024+00:00", "trade", 7.1922, 167.0]
["2026-09-16T15:40:10.053393+00:00", "trade", 7.1922, 1.0]
["2026-09-16T15:40:10.365664+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:10.597616+00:00", "trade", 7.1967, 70.0]
["2026-09-16T15:40:10.620315+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:40:11.170226+00:00", "trade", 7.1901, 19.0]
["2026-09-16T15:40:11.171009+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:40:11.318847+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:11.318874+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:11.378911+00:00", "trade", 7.1922, 133.0]
["2026-09-16T15:40:11.379279+00:00", "trade", 7.1922, 1.0]
["2026-09-16T15:40:11.610500+00:00", "trade", 7.1967, 2.0]
["2026-09-16T15:40:11.632703+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:40:11.855711+00:00", "trade", 7.1967, 3.0]
["2026-09-16T15:40:11.886645+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:11.886652+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:11.886660+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:11.887087+00:00", "trade", 7.195, 900.0]
["2026-09-16T15:40:12.471038+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:40:12.608632+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:40:13.080436+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:13.080916+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:13.245857+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:13.720363+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:40:13.742424+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:40:13.791457+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:14.063707+00:00", "trade", 7.1878, 2.0]
["2026-09-16T15:40:14.084664+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:14.390444+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:14.392118+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:14.392572+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:14.393829+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:14.394438+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:14.585264+00:00", "trade", 7.1901, 12000.0]
["2026-09-16T15:40:14.834672+00:00", "trade", 7.195, 7900.0]
["2026-09-16T15:40:14.851438+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:40:15.083748+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:15.237632+00:00", "trade", 7.2, 175.0]
["2026-09-16T15:40:15.397406+00:00", "trade", 7.1971, 126.0]
["2026-09-16T15:40:15.738389+00:00", "trade", 7.1907, 989.0]
["2026-09-16T15:40:15.738751+00:00", "trade", 7.1907, 1.0]
["2026-09-16T15:40:15.785229+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:15.788652+00:00", "trade", 7.1967, 2.0]
["2026-09-16T15:40:16.785963+00:00", "trade", 7.195, 29.0]
["2026-09-16T15:40:18.043544+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:40:18.404168+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:19.969178+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:20.747352+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:40:20.747726+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:40:21.505428+00:00", "trade", 7.1856, 100.0]
["2026-09-16T15:40:22.970403+00:00", "trade", 7.1881, 6.0]
["2026-09-16T15:40:23.873436+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:40:23.874301+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:23.935007+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:40:24.273322+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:40:24.774984+00:00", "trade", 7.1977, 1.0]
["2026-09-16T15:40:24.876492+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:25.249848+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:25.251748+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.429316+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:40:26.429669+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.429772+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.430162+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.430385+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.430444+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:26.430457+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.004718+00:00", "trade", 7.1882, 7.0]
["2026-09-16T15:40:28.509006+00:00", "trade", 7.1881, 1.0]
["2026-09-16T15:40:28.644643+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.644729+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.644747+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.644763+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.645100+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.645234+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:28.750983+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:40:28.914759+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:29.457949+00:00", "trade", 7.2, 1100.0]
["2026-09-16T15:40:29.649161+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:29.649173+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:29.649922+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:29.649947+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:29.859757+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:40:30.405698+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:40:30.406015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:30.678324+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:40:31.084132+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:31.358864+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:31.358933+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:31.508828+00:00", "trade", 7.196, 250.0]
["2026-09-16T15:40:32.010629+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:40:32.346710+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:32.396641+00:00", "trade", 7.1901, 7500.0]
["2026-09-16T15:40:32.397348+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:32.492330+00:00", "trade", 7.195, 41.0]
["2026-09-16T15:40:32.631024+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:40:33.576065+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:40:34.283275+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:34.485254+00:00", "trade", 7.1883, 10.0]
["2026-09-16T15:40:35.521590+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:35.522053+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:36.615606+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:37.511773+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:37.668375+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:37.668687+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:37.747451+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:37.747468+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:38.535440+00:00", "trade", 7.19, 48.0]
["2026-09-16T15:40:39.105555+00:00", "trade", 7.1882, 1.0]
["2026-09-16T15:40:39.795230+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:39.795681+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:40.197436+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:40.404998+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:40.604560+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:40.738032+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:40.874932+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:40.875703+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:40.926750+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:41.021551+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:41.128516+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:41.370238+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:42.587122+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:40:43.698266+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:44.329730+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:44.864839+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:40:44.864870+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:44.864879+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:44.864901+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:40:44.864939+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:44.864947+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:40:44.864954+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:40:44.864969+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:40:44.865564+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:45.236068+00:00", "trade", 7.1889, 7.0]
["2026-09-16T15:40:46.344880+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:40:46.344912+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:40:46.366477+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:40:47.457377+00:00", "trade", 7.19, 49.0]
["2026-09-16T15:40:48.659043+00:00", "trade", 7.1901, 2000.0]
["2026-09-16T15:40:49.313699+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:49.938153+00:00", "trade", 7.1967, 5.0]
["2026-09-16T15:40:49.942638+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:40:49.960811+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:40:50.469346+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:50.469799+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:51.295445+00:00", "trade", 7.198, 836.0]
["2026-09-16T15:40:51.315548+00:00", "trade", 7.1977, 264.0]
["2026-09-16T15:40:51.683733+00:00", "trade", 7.1937, 316.0]
["2026-09-16T15:40:51.684099+00:00", "trade", 7.1937, 1.0]
["2026-09-16T15:40:51.778962+00:00", "trade", 7.1967, 2.0]
["2026-09-16T15:40:52.808978+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:52.808998+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:52.994341+00:00", "trade", 7.1937, 53.0]
["2026-09-16T15:40:52.994711+00:00", "trade", 7.1937, 1.0]
["2026-09-16T15:40:53.224470+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:54.228023+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:54.228042+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:56.162877+00:00", "trade", 7.1883, 2.0]
["2026-09-16T15:40:56.231742+00:00", "trade", 7.192, 12.0]
["2026-09-16T15:40:56.232716+00:00", "trade", 7.2, 186.0]
["2026-09-16T15:40:56.233958+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:40:56.422304+00:00", "trade", 7.195, 130.0]
["2026-09-16T15:40:57.059227+00:00", "trade", 7.1883, 1.0]
["2026-09-16T15:40:59.338111+00:00", "trade", 7.1937, 83.0]
["2026-09-16T15:40:59.338464+00:00", "trade", 7.1937, 1.0]
["2026-09-16T15:40:59.574316+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:40:59.957305+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:41:00.606886+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:00.843930+00:00", "trade", 7.1893, 1.0]
["2026-09-16T15:41:00.911761+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:00.911769+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:41:00.911912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.911938+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.911950+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:00.911952+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.911956+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:00.911957+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:41:00.912200+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.912207+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.912373+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.912412+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:41:00.912656+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.913680+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.918372+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:00.926399+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:41:00.931556+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:41:00.941089+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:02.103156+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:02.752807+00:00", "trade", 7.19, 68.0]
["2026-09-16T15:41:02.752814+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:02.753238+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:02.753392+00:00", "trade", 7.19, 73.0]
["2026-09-16T15:41:03.352981+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:41:03.734739+00:00", "trade", 7.195, 50.0]
["2026-09-16T15:41:03.785065+00:00", "trade", 7.1963, 1.0]
["2026-09-16T15:41:04.258642+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:41:04.258650+00:00", "trade", 7.19, 76.0]
["2026-09-16T15:41:04.259135+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:04.259594+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:04.337414+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:04.683435+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:05.645914+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:41:05.647773+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:05.818175+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:06.317543+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:41:06.593362+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:06.596355+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:06.605587+00:00", "trade", 7.195, 24.0]
["2026-09-16T15:41:06.692357+00:00", "trade", 7.1935, 500.0]
["2026-09-16T15:41:06.693024+00:00", "trade", 7.195, 49.0]
["2026-09-16T15:41:06.779131+00:00", "trade", 7.19, 35.0]
["2026-09-16T15:41:07.159649+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:07.160105+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:07.608416+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:07.609192+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:07.872873+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:08.586378+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:09.088836+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:41:09.209103+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:09.209155+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:09.209636+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:09.551343+00:00", "trade", 7.1896, 2.0]
["2026-09-16T15:41:09.552143+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:09.554842+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:41:09.620238+00:00", "trade", 7.1901, 24.0]
["2026-09-16T15:41:10.458781+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:10.459239+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:10.783855+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:10.931751+00:00", "trade", 7.195, 2000.0]
["2026-09-16T15:41:11.189720+00:00", "trade", 7.195, 40.0]
["2026-09-16T15:41:12.747460+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:12.747509+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:12.748019+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:12.832457+00:00", "trade", 7.1883, 17.0]
["2026-09-16T15:41:12.873752+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:13.239818+00:00", "trade", 7.1999, 22.0]
["2026-09-16T15:41:13.362409+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:14.224353+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:14.224803+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:14.224813+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:16.509072+00:00", "trade", 7.1962, 50.0]
["2026-09-16T15:41:16.783340+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:41:17.057975+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:41:18.259819+00:00", "trade", 7.195, 1111.0]
["2026-09-16T15:41:18.260189+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:41:18.500794+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:18.500802+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:18.501256+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:20.504975+00:00", "trade", 7.186, 100.0]
["2026-09-16T15:41:20.687711+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:41:20.687720+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:41:20.687754+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:41:20.687763+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:41:20.777389+00:00", "trade", 7.1885, 6.0]
["2026-09-16T15:41:21.067229+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.067697+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.067720+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.068188+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.519679+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.521578+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:21.524113+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:22.524049+00:00", "trade", 7.1894, 17.0]
["2026-09-16T15:41:22.541008+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:41:22.541017+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:22.541039+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:41:22.541067+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:22.541076+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:22.541095+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:41:22.541110+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:41:22.541118+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:22.541287+00:00", "trade", 7.195, 13.0]
["2026-09-16T15:41:22.541387+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:41:22.541758+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:23.041072+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:23.660692+00:00", "trade", 7.1924, 50.0]
["2026-09-16T15:41:24.071467+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:41:24.116195+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:24.116659+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:24.119338+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:24.338599+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:24.749351+00:00", "trade", 7.195, 955.0]
["2026-09-16T15:41:25.007047+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:25.119843+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:26.751093+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:41:26.753125+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:26.825170+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:41:26.874132+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:41:26.906766+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:41:26.907576+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:26.907587+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:26.908034+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:27.114299+00:00", "trade", 7.195, 101.0]
["2026-09-16T15:41:28.924586+00:00", "trade", 7.186, 31.0]
["2026-09-16T15:41:29.002260+00:00", "trade", 7.1897, 2.0]
["2026-09-16T15:41:29.042687+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:29.043143+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:29.324064+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:29.851487+00:00", "trade", 7.195, 1143.0]
["2026-09-16T15:41:29.851593+00:00", "trade", 7.195, 57.0]
["2026-09-16T15:41:29.851906+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:29.851919+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:30.461502+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:30.461804+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:30.461955+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:30.461956+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:30.462498+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:30.462952+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:33.199599+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:41:34.380914+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:41:34.445540+00:00", "trade", 7.1924, 57.0]
["2026-09-16T15:41:36.925252+00:00", "trade", 7.1939, 4.0]
["2026-09-16T15:41:38.454880+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:41:41.791248+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:41:41.791982+00:00", "trade", 7.2, 30.0]
["2026-09-16T15:41:41.792157+00:00", "trade", 7.2, 113.0]
["2026-09-16T15:41:41.792375+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:41.890069+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:41:42.876656+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:41:43.946705+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:41:45.900251+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:41:45.901031+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:45.901037+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:45.912731+00:00", "trade", 7.1901, 18000.0]
["2026-09-16T15:41:45.913202+00:00", "trade", 7.19, 1500.0]
["2026-09-16T15:41:45.925637+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:45.938789+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:41:45.952509+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:41:46.010854+00:00", "trade", 7.1905, 20.0]
["2026-09-16T15:41:47.405418+00:00", "trade", 7.1926, 5.0]
["2026-09-16T15:41:47.557778+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:41:47.850240+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:49.638263+00:00", "trade", 7.1901, 191.0]
["2026-09-16T15:41:51.333229+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:52.422521+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:52.423319+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:52.487917+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:41:52.768054+00:00", "trade", 7.1917, 11.0]
["2026-09-16T15:41:52.883007+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:41:52.921220+00:00", "trade", 7.195, 19.0]
["2026-09-16T15:41:53.043094+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:41:53.240012+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:53.532120+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:55.017371+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:56.154450+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:58.904078+00:00", "trade", 7.1917, 8.0]
["2026-09-16T15:41:59.927713+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:41:59.963978+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:42:00.949574+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:42:01.988982+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:02.543920+00:00", "trade", 7.1858, 3.0]
["2026-09-16T15:42:03.301803+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:03.347707+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:03.719321+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:42:03.719702+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:42:04.211456+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.211715+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390164+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390314+00:00", "trade", 7.19, 5200.0]
["2026-09-16T15:42:04.390317+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:42:04.390317+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.390319+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390321+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390324+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:42:04.390324+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390326+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390328+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:42:04.390333+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390333+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:42:04.390333+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390335+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390337+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390340+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.390343+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:42:04.390343+00:00", "trade", 7.19, 3800.0]
["2026-09-16T15:42:04.390343+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:42:04.390346+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:42:04.390352+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390352+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390352+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390353+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390360+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390360+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390404+00:00", "trade", 7.19, 171.0]
["2026-09-16T15:42:04.390422+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390423+00:00", "trade", 7.19, 34.0]
["2026-09-16T15:42:04.390426+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390427+00:00", "trade", 7.19, 24.0]
["2026-09-16T15:42:04.390427+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:04.390429+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:42:04.390430+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:42:04.390432+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.390435+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390436+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390437+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390440+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:42:04.390440+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390440+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390443+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390445+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:42:04.390449+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:42:04.390450+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390451+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.390451+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:04.390454+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390457+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.390457+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:42:04.390457+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390457+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:42:04.390459+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:04.390460+00:00", "trade", 7.19, 250.0]
["2026-09-16T15:42:04.390462+00:00", "trade", 7.19, 1600.0]
["2026-09-16T15:42:04.390485+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390490+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390505+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390505+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390526+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390527+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390529+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390531+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.390532+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390532+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390532+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:04.390636+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390697+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390709+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390723+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390723+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390737+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390738+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390741+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:42:04.390741+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.390770+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390777+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390783+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390784+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390800+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390802+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390820+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390823+00:00", "trade", 7.19, 1100.0]
["2026-09-16T15:42:04.390823+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.390823+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:42:04.390828+00:00", "trade", 7.19, 21.0]
["2026-09-16T15:42:04.390830+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:04.390832+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390832+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.390832+00:00", "trade", 7.19, 34.0]
["2026-09-16T15:42:04.390834+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.390838+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390840+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390841+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390842+00:00", "trade", 7.19, 348.0]
["2026-09-16T15:42:04.390842+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390842+00:00", "trade", 7.19, 250.0]
["2026-09-16T15:42:04.390847+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390849+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390851+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:42:04.390851+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:42:04.390853+00:00", "trade", 7.19, 106.0]
["2026-09-16T15:42:04.390855+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:04.390858+00:00", "trade", 7.19, 106.0]
["2026-09-16T15:42:04.390858+00:00", "trade", 7.19, 185.0]
["2026-09-16T15:42:04.390860+00:00", "trade", 7.19, 28.0]
["2026-09-16T15:42:04.390862+00:00", "trade", 7.19, 1125.0]
["2026-09-16T15:42:04.390891+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.390895+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390909+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.390911+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:04.390927+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:04.391007+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391014+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391021+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391027+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391029+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391042+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391067+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391074+00:00", "trade", 7.19, 1200.0]
["2026-09-16T15:42:04.391074+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:04.391112+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391113+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:04.391114+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:04.391149+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391234+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391248+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391262+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391350+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.391569+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:42:04.391618+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.391703+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.392009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.392019+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.392141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.392239+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:42:04.392247+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.392323+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.392662+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.392667+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:42:04.393196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.393277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.393307+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:42:04.393695+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:42:04.393780+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.394331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.394676+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.394797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.394821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.394832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.394873+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.395350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.395734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.395827+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:42:04.395890+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.396084+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.397528+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.397819+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:42:04.398833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.401471+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.401595+00:00", "trade", 7.19, 600.0]
["2026-09-16T15:42:04.401805+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.402418+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.405003+00:00", "trade", 7.19, 72.0]
["2026-09-16T15:42:04.405493+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:04.409538+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.412001+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:42:04.412656+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.413631+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:04.416056+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:42:04.450768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.546950+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:04.793523+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:05.171365+00:00", "trade", 7.1917, 63.0]
["2026-09-16T15:42:05.391175+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:05.780903+00:00", "trade", 7.1883, 1.0]
["2026-09-16T15:42:06.042588+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:42:06.043063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:06.227279+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:42:06.615312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:06.615324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:06.938285+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:42:07.651438+00:00", "trade", 7.185, 2000.0]
["2026-09-16T15:42:07.684320+00:00", "trade", 7.189, 18.0]
["2026-09-16T15:42:07.902637+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:08.680258+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:08.680266+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:08.681746+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:09.349675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:09.549583+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:42:09.639091+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:10.169399+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:10.561817+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:11.079744+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:11.079757+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:42:11.079865+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:42:11.795759+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:12.328450+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:12.416822+00:00", "trade", 7.1872, 8.0]
["2026-09-16T15:42:12.811104+00:00", "trade", 7.1889, 100.0]
["2026-09-16T15:42:12.821185+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:12.975720+00:00", "trade", 7.19, 171.0]
["2026-09-16T15:42:12.979199+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:42:12.979986+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:12.980754+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.042802+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.142236+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.212138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.213858+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.384772+00:00", "trade", 7.1895, 1.0]
["2026-09-16T15:42:13.385369+00:00", "trade", 7.1842, 16.0]
["2026-09-16T15:42:13.563787+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:13.564228+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.564251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.564265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.564569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:13.570244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:14.395787+00:00", "trade", 7.185, 135.0]
["2026-09-16T15:42:14.397483+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:14.398704+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:14.422108+00:00", "trade", 7.1895, 5.0]
["2026-09-16T15:42:14.430077+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:42:14.567421+00:00", "trade", 7.1895, 171.0]
["2026-09-16T15:42:14.835396+00:00", "trade", 7.191, 6.0]
["2026-09-16T15:42:14.917036+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:42:15.404867+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:15.470622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:15.472506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:15.473049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:15.689835+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:15.690504+00:00", "trade", 7.19, 29.0]
["2026-09-16T15:42:15.789507+00:00", "trade", 7.1881, 2.0]
["2026-09-16T15:42:16.377199+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:16.476792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:16.476847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:16.476854+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:16.477388+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:16.675746+00:00", "trade", 7.1867, 12.0]
["2026-09-16T15:42:16.697666+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:42:16.708139+00:00", "trade", 7.1899, 354.0]
["2026-09-16T15:42:16.983846+00:00", "trade", 7.1899, 2000.0]
["2026-09-16T15:42:17.122912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:17.122991+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:17.264854+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:17.291509+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:42:17.297988+00:00", "trade", 7.1882, 1.0]
["2026-09-16T15:42:17.300431+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:42:17.632598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:17.633060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:17.770723+00:00", "trade", 7.1881, 2.0]
["2026-09-16T15:42:18.357186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:18.386715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:18.987817+00:00", "trade", 7.185, 8900.0]
["2026-09-16T15:42:19.050974+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:42:19.222825+00:00", "trade", 7.1881, 500.0]
["2026-09-16T15:42:19.549931+00:00", "trade", 7.186, 1000.0]
["2026-09-16T15:42:19.924644+00:00", "trade", 7.1859, 100.0]
["2026-09-16T15:42:19.931051+00:00", "trade", 7.1899, 8000.0]
["2026-09-16T15:42:20.485816+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:20.704637+00:00", "trade", 7.185, 5500.0]
["2026-09-16T15:42:20.705523+00:00", "trade", 7.185, 3500.0]
["2026-09-16T15:42:20.706210+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:20.706662+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:20.857099+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:42:20.857795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:20.859196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:21.481542+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:21.669408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:21.669520+00:00", "trade", 7.19, 509.0]
["2026-09-16T15:42:21.669871+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:21.669988+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:21.670194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:22.141657+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:42:22.197231+00:00", "trade", 7.19, 62.0]
["2026-09-16T15:42:22.216379+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:22.216542+00:00", "trade", 7.1887, 40.0]
["2026-09-16T15:42:22.216872+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:22.639299+00:00", "trade", 7.1899, 1980.0]
["2026-09-16T15:42:22.673224+00:00", "trade", 7.1899, 1960.0]
["2026-09-16T15:42:22.859850+00:00", "trade", 7.1888, 175.0]
["2026-09-16T15:42:23.007330+00:00", "trade", 7.19, 4400.0]
["2026-09-16T15:42:23.007330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.007386+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:42:23.007426+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.007624+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:23.008252+00:00", "trade", 7.19, 276.0]
["2026-09-16T15:42:23.009152+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:23.009290+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:42:23.014644+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:23.179644+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:42:23.344143+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:42:23.611170+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:42:23.891361+00:00", "trade", 7.19, 246.0]
["2026-09-16T15:42:23.891362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.891379+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.891790+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.891856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:23.912219+00:00", "trade", 7.1897, 34.0]
["2026-09-16T15:42:24.129775+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:42:24.152149+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:42:24.324864+00:00", "trade", 7.1899, 4000.0]
["2026-09-16T15:42:24.325183+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.329621+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:24.329633+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.329698+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.329816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.329844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330101+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330113+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330169+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330565+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330573+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.330706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.331197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.331703+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.474392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.474402+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.474410+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.521569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.535101+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:24.535289+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:24.535558+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536019+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:42:24.536032+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536234+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:42:24.536272+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536309+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536339+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536393+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:24.536399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536424+00:00", "trade", 7.19, 45.0]
["2026-09-16T15:42:24.536425+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:42:24.536426+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:42:24.536476+00:00", "trade", 7.19, 21.0]
["2026-09-16T15:42:24.536498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:42:24.536547+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536554+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536560+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536567+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536571+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536573+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536580+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536586+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536599+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536612+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536626+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536626+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536778+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536804+00:00", "trade", 7.19, 156.0]
["2026-09-16T15:42:24.536883+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:24.536883+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536902+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:42:24.536902+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536914+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536944+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.536966+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.537000+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:42:24.537020+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:24.537021+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537113+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537116+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537121+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537124+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537187+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537247+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537261+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537273+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537275+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:42:24.537381+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537450+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537460+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537513+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537535+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537644+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537671+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537705+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:42:24.537740+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.537993+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:42:24.538122+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.538310+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:42:24.538617+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.538628+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:42:24.539015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.539316+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:42:24.539873+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.540263+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.540549+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.540870+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.542316+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:42:24.545926+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:42:24.546270+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:42:24.547447+00:00", "trade", 7.195, 69.0]
["2026-09-16T15:42:24.547741+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:24.547941+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.548007+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:24.549309+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:42:24.550210+00:00", "trade", 7.195, 7900.0]
["2026-09-16T15:42:24.550901+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.551351+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.556471+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.571400+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.571408+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.574815+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.590215+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.844457+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:24.989358+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.230203+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:42:25.358337+00:00", "trade", 7.195, 2000.0]
["2026-09-16T15:42:25.359058+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.372781+00:00", "trade", 7.195, 3000.0]
["2026-09-16T15:42:25.490327+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.567926+00:00", "trade", 7.195, 1800.0]
["2026-09-16T15:42:25.592592+00:00", "trade", 7.195, 41.0]
["2026-09-16T15:42:25.593016+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.651023+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:42:25.793213+00:00", "trade", 7.1961, 2.0]
["2026-09-16T15:42:25.802057+00:00", "trade", 7.1901, 354.0]
["2026-09-16T15:42:25.806722+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.830798+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.903010+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:25.955461+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.044287+00:00", "trade", 7.1901, 1960.0]
["2026-09-16T15:42:26.044990+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.046849+00:00", "trade", 7.195, 1960.0]
["2026-09-16T15:42:26.049166+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.071621+00:00", "trade", 7.1923, 1000.0]
["2026-09-16T15:42:26.072370+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.076560+00:00", "trade", 7.195, 1980.0]
["2026-09-16T15:42:26.120152+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.271166+00:00", "trade", 7.1924, 4000.0]
["2026-09-16T15:42:26.271929+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.304725+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.305197+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.310273+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.310722+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.474510+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:26.886723+00:00", "trade", 7.1901, 500.0]
["2026-09-16T15:42:26.944177+00:00", "trade", 7.195, 8000.0]
["2026-09-16T15:42:27.051721+00:00", "trade", 7.195, 43.0]
["2026-09-16T15:42:27.362666+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:42:27.763815+00:00", "trade", 7.1901, 3000.0]
["2026-09-16T15:42:27.868738+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:27.923579+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:27.928394+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:28.061962+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:42:28.133106+00:00", "trade", 7.1866, 1700.0]
["2026-09-16T15:42:28.260373+00:00", "trade", 7.1901, 9000.0]
["2026-09-16T15:42:28.288928+00:00", "trade", 7.1896, 1.0]
["2026-09-16T15:42:28.835411+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:42:28.849591+00:00", "trade", 7.195, 8000.0]
["2026-09-16T15:42:28.968525+00:00", "trade", 7.195, 8000.0]
["2026-09-16T15:42:29.065660+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:29.218853+00:00", "trade", 7.195, 69.0]
["2026-09-16T15:42:29.791771+00:00", "trade", 7.1961, 1.0]
["2026-09-16T15:42:30.573078+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:30.791116+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:30.944866+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:42:31.243535+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:42:31.414759+00:00", "trade", 7.1901, 8000.0]
["2026-09-16T15:42:31.864162+00:00", "trade", 7.1869, 23.0]
["2026-09-16T15:42:32.255549+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:32.256003+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:32.263440+00:00", "trade", 7.1901, 8000.0]
["2026-09-16T15:42:32.358814+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:32.531309+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:42:34.449129+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:34.552026+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:34.552638+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:34.936323+00:00", "trade", 7.195, 8000.0]
["2026-09-16T15:42:35.924164+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:42:35.928814+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:37.288015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:37.778894+00:00", "trade", 7.1961, 1.0]
["2026-09-16T15:42:38.522702+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:42:39.145061+00:00", "trade", 7.1897, 2.0]
["2026-09-16T15:42:39.795153+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:39.836392+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:41.287566+00:00", "trade", 7.1959, 39.0]
["2026-09-16T15:42:42.045248+00:00", "trade", 7.1896, 13.0]
["2026-09-16T15:42:42.322518+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:42:45.549480+00:00", "trade", 7.1977, 1.0]
["2026-09-16T15:42:46.446205+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:46.852352+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:47.151634+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:47.152330+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:47.156962+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:47.407412+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:42:47.546897+00:00", "trade", 7.1917, 70.0]
["2026-09-16T15:42:48.420320+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:48.829465+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:48.924817+00:00", "trade", 7.2, 28.0]
["2026-09-16T15:42:49.576959+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:50.281611+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:42:50.352396+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:42:50.991719+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:51.184390+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:42:51.282102+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:51.355930+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:51.832263+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:52.940399+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:52.964141+00:00", "trade", 7.1905, 4.0]
["2026-09-16T15:42:53.417263+00:00", "trade", 7.1897, 1.0]
["2026-09-16T15:42:54.447371+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:55.514743+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:55.527627+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:42:55.998763+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:42:56.016122+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:56.193596+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:42:56.209280+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:42:57.042187+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:42:57.299401+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:42:57.438005+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:42:58.722435+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:42:58.764515+00:00", "trade", 7.1874, 6.0]
["2026-09-16T15:42:59.034197+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:42:59.732821+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:00.196683+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:00.519160+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:01.269213+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:01.277931+00:00", "trade", 7.195, 1000.0]
["2026-09-16T15:43:01.412638+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:43:01.418184+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:01.441685+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:02.113555+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:02.386771+00:00", "trade", 7.1905, 20.0]
["2026-09-16T15:43:02.894303+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:02.936449+00:00", "trade", 7.195, 479.0]
["2026-09-16T15:43:03.060629+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:03.797850+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:03.802860+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:04.023991+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:04.211547+00:00", "trade", 7.2, 7.0]
["2026-09-16T15:43:04.562839+00:00", "trade", 7.1897, 1.0]
["2026-09-16T15:43:04.675636+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:43:04.681051+00:00", "trade", 7.19, 62.0]
["2026-09-16T15:43:04.728232+00:00", "trade", 7.1915, 1450.0]
["2026-09-16T15:43:05.606442+00:00", "trade", 7.195, 1200.0]
["2026-09-16T15:43:05.610793+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:05.851796+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:05.854054+00:00", "trade", 7.195, 18.0]
["2026-09-16T15:43:06.144943+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:43:07.176778+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:07.651747+00:00", "trade", 7.1916, 500.0]
["2026-09-16T15:43:07.782986+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:08.917042+00:00", "trade", 7.1929, 300.0]
["2026-09-16T15:43:09.249625+00:00", "trade", 7.195, 7.0]
["2026-09-16T15:43:09.249636+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:43:10.729688+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:10.932422+00:00", "trade", 7.1907, 6.0]
["2026-09-16T15:43:11.758011+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:12.876285+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:13.743978+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:43:13.839360+00:00", "trade", 7.195, 138.0]
["2026-09-16T15:43:13.853600+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:43:13.853617+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:43:13.853630+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:13.853637+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:43:13.853651+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:13.853663+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:43:13.853678+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:13.853697+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:43:13.853708+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:43:13.853717+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:43:13.853723+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:13.853729+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:13.853761+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:43:13.853768+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:13.853774+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:43:13.853782+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:43:13.853794+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:43:13.853803+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:43:13.853824+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:43:13.853852+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:43:13.854193+00:00", "trade", 7.195, 360.0]
["2026-09-16T15:43:13.981529+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:14.151696+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:43:14.949135+00:00", "trade", 7.195, 37.0]
["2026-09-16T15:43:15.044917+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:43:15.684373+00:00", "trade", 7.1908, 7.0]
["2026-09-16T15:43:15.697435+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:43:16.190957+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:16.300425+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:16.300450+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:16.414145+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:16.419274+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:16.657964+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:43:17.188070+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:17.461212+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:43:17.650539+00:00", "trade", 7.2, 14.0]
["2026-09-16T15:43:17.650549+00:00", "trade", 7.195, 13.0]
["2026-09-16T15:43:17.650583+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:17.995668+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:43:18.366017+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:18.606003+00:00", "trade", 7.1897, 2.0]
["2026-09-16T15:43:18.621102+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:43:19.094905+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:43:19.182566+00:00", "trade", 7.1914, 1.0]
["2026-09-16T15:43:19.324955+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:43:19.959393+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:20.723777+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:43:21.084487+00:00", "trade", 7.1897, 1.0]
["2026-09-16T15:43:21.335263+00:00", "trade", 7.1897, 35.0]
["2026-09-16T15:43:23.465799+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:23.650902+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:43:23.764539+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:24.019175+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:43:24.019362+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:43:24.121945+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:24.537981+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:24.542153+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:24.603199+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:24.606823+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:24.631954+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:24.885532+00:00", "trade", 7.1876, 3.0]
["2026-09-16T15:43:25.401563+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:25.407421+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:27.082358+00:00", "trade", 7.1897, 100.0]
["2026-09-16T15:43:27.322654+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:43:27.322663+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:27.322683+00:00", "trade", 7.2, 99.0]
["2026-09-16T15:43:27.322708+00:00", "trade", 7.195, 99.0]
["2026-09-16T15:43:27.322744+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:27.327353+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:28.799434+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:28.839367+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:28.986258+00:00", "trade", 7.1897, 1.0]
["2026-09-16T15:43:29.072349+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:29.208416+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:29.700719+00:00", "trade", 7.19, 280.0]
["2026-09-16T15:43:29.832887+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:29.994887+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:30.071664+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:30.795806+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:30.874606+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:43:30.875522+00:00", "trade", 7.2, 163.0]
["2026-09-16T15:43:30.875806+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:30.876792+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:30.933072+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:32.007973+00:00", "trade", 7.1916, 1.0]
["2026-09-16T15:43:32.042803+00:00", "trade", 7.1901, 2000.0]
["2026-09-16T15:43:32.043559+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:32.108951+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:32.173635+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:33.411525+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:33.412294+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:35.415831+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:35.420570+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:38.121043+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:38.121201+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:43:38.257785+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:43:38.753928+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.124099+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:43:39.124320+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:43:39.124393+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.124399+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.128680+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.163300+00:00", "trade", 7.2, 250.0]
["2026-09-16T15:43:39.312696+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.335347+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.339672+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:39.789779+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:40.014174+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:40.025675+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:43:40.026693+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:40.479004+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:43:40.479649+00:00", "trade", 7.195, 35.0]
["2026-09-16T15:43:40.480182+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:40.598475+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:41.291256+00:00", "trade", 7.195, 9623.0]
["2026-09-16T15:43:41.347362+00:00", "trade", 7.1898, 1.0]
["2026-09-16T15:43:42.494798+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:43.193525+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:43:43.216182+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:43.464957+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:43.464968+00:00", "trade", 7.19, 42.0]
["2026-09-16T15:43:43.785252+00:00", "trade", 7.1962, 1.0]
["2026-09-16T15:43:44.274974+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:43:44.342756+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:43:44.857310+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:44.859483+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:44.872433+00:00", "trade", 7.195, 149.0]
["2026-09-16T15:43:44.872461+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:44.872465+00:00", "trade", 7.19, 149.0]
["2026-09-16T15:43:44.872569+00:00", "trade", 7.195, 2351.0]
["2026-09-16T15:43:44.935458+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:44.949716+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:46.167604+00:00", "trade", 7.1921, 9080.0]
["2026-09-16T15:43:46.286786+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:46.330183+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:46.357870+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:46.437924+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.020132+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:43:47.804710+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.804721+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.804749+00:00", "trade", 7.19, 29.0]
["2026-09-16T15:43:47.804754+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.804758+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:47.805197+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.805592+00:00", "trade", 7.19, 14.0]
["2026-09-16T15:43:47.805678+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:47.846271+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:43:47.933110+00:00", "trade", 7.1901, 25.0]
["2026-09-16T15:43:48.014956+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:48.219882+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:48.406573+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:43:48.681817+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:48.682094+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:49.200414+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:49.612709+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:43:50.586017+00:00", "trade", 7.1901, 25.0]
["2026-09-16T15:43:50.587675+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:50.588863+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.144171+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.144343+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.144380+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.144381+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:51.144388+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:43:51.256677+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.272734+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.285718+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:51.588298+00:00", "trade", 7.198, 125.0]
["2026-09-16T15:43:52.480341+00:00", "trade", 7.193, 25.0]
["2026-09-16T15:43:52.728517+00:00", "trade", 7.195, 114.0]
["2026-09-16T15:43:52.728950+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:52.728958+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:52.728987+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:52.728988+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:52.728995+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:43:52.729207+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:53.387728+00:00", "trade", 7.1899, 2.0]
["2026-09-16T15:43:54.174733+00:00", "trade", 7.1901, 2.0]
["2026-09-16T15:43:54.542471+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:54.542479+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:54.542508+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:54.542509+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:54.542515+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:43:54.554923+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:55.255186+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:55.378686+00:00", "trade", 7.195, 250.0]
["2026-09-16T15:43:55.539782+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.639176+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:43:56.644788+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.644978+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.884047+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.884085+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:43:56.884086+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.884092+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:43:56.884187+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.890332+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:43:56.945662+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:43:58.468744+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:58.493939+00:00", "trade", 7.195, 696.0]
["2026-09-16T15:43:58.496526+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:58.514584+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:43:59.398797+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:43:59.399155+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:00.143572+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:00.512146+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:02.816343+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:44:04.260657+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:44:05.172280+00:00", "trade", 7.191, 50.0]
["2026-09-16T15:44:05.386798+00:00", "trade", 7.2, 2500.0]
["2026-09-16T15:44:05.561230+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:05.563514+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:06.065734+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:44:06.781394+00:00", "trade", 7.1911, 6.0]
["2026-09-16T15:44:07.897672+00:00", "trade", 7.1931, 100.0]
["2026-09-16T15:44:08.023594+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:08.027427+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:08.027473+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:08.031529+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:08.967015+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:09.196356+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:09.196385+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:10.375273+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:10.847781+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:10.848150+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:13.219860+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:44:13.354049+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.354074+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.362376+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.383861+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.383885+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.384622+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.393847+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.393872+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:13.409290+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:14.230394+00:00", "trade", 7.195, 50.0]
["2026-09-16T15:44:14.903949+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:15.274320+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:15.274983+00:00", "trade", 7.2, 29.0]
["2026-09-16T15:44:15.275132+00:00", "trade", 7.195, 89.0]
["2026-09-16T15:44:15.284851+00:00", "trade", 7.1888, 100.0]
["2026-09-16T15:44:16.483672+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:18.886057+00:00", "trade", 7.1941, 6.0]
["2026-09-16T15:44:18.887028+00:00", "trade", 7.1941, 1.0]
["2026-09-16T15:44:20.389514+00:00", "trade", 7.1933, 5.0]
["2026-09-16T15:44:20.411514+00:00", "trade", 7.1933, 1.0]
["2026-09-16T15:44:23.178359+00:00", "trade", 7.1914, 56.0]
["2026-09-16T15:44:24.599188+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:44:25.059081+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:25.059663+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:26.444568+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:44:26.897602+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:26.905562+00:00", "trade", 7.195, 83.0]
["2026-09-16T15:44:26.944363+00:00", "trade", 7.1934, 51.0]
["2026-09-16T15:44:26.975972+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:44:27.324465+00:00", "trade", 7.1889, 100.0]
["2026-09-16T15:44:27.419652+00:00", "trade", 7.1905, 20.0]
["2026-09-16T15:44:27.863723+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:28.243673+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:28.244611+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:30.158189+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:30.946008+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:44:30.946019+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:30.946041+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:44:30.946064+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:30.967866+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:44:31.444405+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:31.643341+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:31.849935+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:31.849997+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.172251+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.172278+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.172304+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.173159+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.173187+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.181654+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.844823+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.845408+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:32.851425+00:00", "trade", 7.2, 104.0]
["2026-09-16T15:44:32.944816+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:33.330224+00:00", "trade", 7.1917, 25.0]
["2026-09-16T15:44:34.177341+00:00", "trade", 7.1889, 1900.0]
["2026-09-16T15:44:34.274020+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:44:34.408735+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:34.408742+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:34.506816+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:34.810045+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:35.112607+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:35.113433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:35.114405+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:35.276919+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:44:35.614033+00:00", "trade", 7.195, 17.0]
["2026-09-16T15:44:36.306731+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:36.306738+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:36.472969+00:00", "trade", 7.195, 5.0]
["2026-09-16T15:44:36.472996+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:36.473005+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:44:36.473016+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:44:36.473680+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:37.162946+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:44:37.206666+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:44:37.594463+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:37.933807+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:38.433280+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:39.984305+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:44:40.068166+00:00", "trade", 7.1986, 1.0]
["2026-09-16T15:44:40.093851+00:00", "trade", 7.19, 80.0]
["2026-09-16T15:44:40.093965+00:00", "trade", 7.19, 54.0]
["2026-09-16T15:44:40.096247+00:00", "trade", 7.1902, 80.0]
["2026-09-16T15:44:40.097767+00:00", "trade", 7.1901, 54.0]
["2026-09-16T15:44:40.130047+00:00", "trade", 7.1901, 1.0]
["2026-09-16T15:44:40.518448+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:40.522035+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:40.887957+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:41.617319+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:44:41.793102+00:00", "trade", 7.1933, 1.0]
["2026-09-16T15:44:42.673604+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:42.791959+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:43.518856+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:44:44.302130+00:00", "trade", 7.195, 40.0]
["2026-09-16T15:44:44.706053+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:44.966898+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:44.968679+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:45.903985+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:47.328902+00:00", "trade", 7.1999, 400.0]
["2026-09-16T15:44:47.415508+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:47.795731+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:47.798372+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:47.939196+00:00", "trade", 7.192, 25.0]
["2026-09-16T15:44:48.566662+00:00", "trade", 7.1901, 20.0]
["2026-09-16T15:44:49.493933+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:49.664325+00:00", "trade", 7.1913, 100.0]
["2026-09-16T15:44:49.954108+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:44:50.418592+00:00", "trade", 7.1901, 25.0]
["2026-09-16T15:44:50.535460+00:00", "trade", 7.1891, 100.0]
["2026-09-16T15:44:50.678284+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:51.190267+00:00", "trade", 7.1904, 1500.0]
["2026-09-16T15:44:53.067639+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:53.074569+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:53.347675+00:00", "trade", 7.1905, 9.0]
["2026-09-16T15:44:53.756673+00:00", "trade", 7.1956, 19.0]
["2026-09-16T15:44:53.971570+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.108616+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.118095+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.161991+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:44:54.162849+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.162894+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:44:54.164500+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.214857+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:54.344319+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.472977+00:00", "trade", 7.193, 1.0]
["2026-09-16T15:44:54.846945+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.974908+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:54.974947+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.468601+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:44:55.468966+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:44:55.550951+00:00", "trade", 7.1913, 2.0]
["2026-09-16T15:44:55.633923+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.634001+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.642433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.673404+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.673867+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.676726+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:44:55.676819+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:44:55.676852+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:55.676892+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:44:55.676914+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:44:55.677001+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:44:55.677052+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:44:55.685062+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:44:55.709934+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.709936+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:55.709937+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:55.709939+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:44:55.709943+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:55.709944+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.709945+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.709947+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.709951+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:55.709951+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:55.709953+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.709954+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.709955+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:44:55.709958+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:44:55.709958+00:00", "trade", 7.19, 55.0]
["2026-09-16T15:44:55.710017+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710018+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:44:55.710229+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710230+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710231+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710233+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710235+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710236+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710236+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710236+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710237+00:00", "trade", 7.19, 350.0]
["2026-09-16T15:44:55.710238+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710239+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:44:55.710239+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710245+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710245+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710246+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:44:55.710252+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710253+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710253+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:44:55.710254+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710254+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710257+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710259+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710265+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710272+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710279+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710283+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710286+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710292+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710370+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:44:55.710422+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710431+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710438+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710465+00:00", "trade", 7.19, 75.0]
["2026-09-16T15:44:55.710466+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710516+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710520+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710522+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:44:55.710528+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710529+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:55.710531+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710539+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710546+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710553+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710560+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710567+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710571+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710572+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:44:55.710573+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710579+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710581+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:44:55.710584+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710584+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710584+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:44:55.710587+00:00", "quote", 7.19, 7.19]
["2026-09-16T15:44:55.710588+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:44:55.710590+00:00", "trade", 7.19, 250.0]
["2026-09-16T15:44:55.710594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710594+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710595+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:44:55.710595+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:44:55.710596+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710598+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:44:55.710601+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710604+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710604+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:44:55.710604+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.710605+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:44:55.710608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710610+00:00", "trade", 7.19, 5767.0]
["2026-09-16T15:44:55.710612+00:00", "trade", 7.19, 43.0]
["2026-09-16T15:44:55.710615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710681+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710698+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710751+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710825+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.710841+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711071+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711152+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711179+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711644+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:55.711786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.711846+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.712440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.712536+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.712669+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.713079+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.713295+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.713553+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.713934+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:44:55.714017+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.718048+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.718408+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:44:55.718473+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:44:55.718756+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.721324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.721457+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.722510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.728340+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.728797+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.728810+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.728818+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.728821+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:55.729531+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:55.729593+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.729649+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.733938+00:00", "trade", 7.18, 719.0]
["2026-09-16T15:44:55.744551+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.745001+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.750952+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:44:55.758548+00:00", "trade", 7.185, 505.0]
["2026-09-16T15:44:55.772585+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.866912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:55.894513+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:55.993878+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:56.154466+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:44:56.223774+00:00", "trade", 7.185, 69.0]
["2026-09-16T15:44:56.282870+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.441025+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:44:56.513788+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:56.521755+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.522537+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:44:56.522888+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:56.523512+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:44:56.530140+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.530205+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.596380+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:44:56.728328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728366+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:56.728367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728775+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728786+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728825+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.728845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.729016+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.729082+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.729396+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.729480+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.787327+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.787840+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:56.787987+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:44:56.788481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.788488+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.788593+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.789621+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:44:56.795978+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:56.796355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.796370+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.796382+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.796404+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.796427+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:56.802825+00:00", "trade", 7.19, 264.0]
["2026-09-16T15:44:56.841636+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:56.873898+00:00", "trade", 7.19, 267.0]
["2026-09-16T15:44:56.877301+00:00", "trade", 7.19, 281.0]
["2026-09-16T15:44:56.914817+00:00", "trade", 7.19, 330.0]
["2026-09-16T15:44:57.025364+00:00", "trade", 7.1867, 19.0]
["2026-09-16T15:44:57.047399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.047600+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.047998+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.048175+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:44:57.048740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.049813+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.050475+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.050498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.054837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.055517+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:57.055902+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.055912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.055943+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.119423+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.204456+00:00", "trade", 7.185, 264.0]
["2026-09-16T15:44:57.213583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.213787+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.262611+00:00", "trade", 7.185, 281.0]
["2026-09-16T15:44:57.268960+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.307342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.307820+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.307905+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.308413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.308564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.309068+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.309803+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:57.315881+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:44:57.316275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.316288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.316311+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.316318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.330383+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:44:57.355447+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.451869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.455236+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.460690+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.491583+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.494308+00:00", "trade", 7.1873, 330.0]
["2026-09-16T15:44:57.495260+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.506765+00:00", "trade", 7.1899, 267.0]
["2026-09-16T15:44:57.567330+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.567580+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.567685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.567719+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:57.568408+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.568460+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.568795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.569514+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.603342+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:44:57.765273+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:44:57.796390+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:44:57.827440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.827717+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.827883+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.828014+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:57.829825+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.887709+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:57.888090+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.957929+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:57.999536+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:44:58.023722+00:00", "trade", 7.1877, 1.0]
["2026-09-16T15:44:58.067264+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.067553+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.067572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.067942+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.068029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.069764+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:58.095753+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.096204+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.097663+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:58.109343+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.110085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.134019+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.162892+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:44:58.223619+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.347742+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.347899+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.348202+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.349849+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:44:58.374608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.374622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.389167+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.393257+00:00", "trade", 7.1886, 61.0]
["2026-09-16T15:44:58.393949+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.429135+00:00", "trade", 7.1899, 9623.0]
["2026-09-16T15:44:58.429837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.430263+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.557175+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:44:58.558209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.558218+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.567413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.567869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.607855+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.607875+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.609637+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.610355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.610695+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.626838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.627287+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.662718+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.663463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.673050+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:44:58.701100+00:00", "trade", 7.1891, 100.0]
["2026-09-16T15:44:58.708937+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:44:58.867454+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.869548+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.900722+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:58.918014+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:44:59.107323+00:00", "trade", 7.1899, 3000.0]
["2026-09-16T15:44:59.127906+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.128059+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.160029+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.239862+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:44:59.246163+00:00", "trade", 7.1899, 2000.0]
["2026-09-16T15:44:59.387602+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.387905+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.647782+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.647887+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.909750+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:44:59.956888+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:00.004050+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:45:00.004817+00:00", "trade", 7.185, 7000.0]
["2026-09-16T15:45:00.068397+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.092458+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.129123+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:00.129784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.130055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.167533+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:00.168007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.169742+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:00.216812+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.440327+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:00.498856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.559757+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:00.601702+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.651277+00:00", "trade", 7.185, 6200.0]
["2026-09-16T15:45:00.651522+00:00", "trade", 7.185, 2800.0]
["2026-09-16T15:45:00.688100+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.689618+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:00.737691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.770957+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.812339+00:00", "trade", 7.185, 7900.0]
["2026-09-16T15:45:00.813022+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.813067+00:00", "trade", 7.185, 1100.0]
["2026-09-16T15:45:00.821282+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.828687+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.855173+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:00.948063+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:01.193065+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:01.251460+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:01.298406+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:01.386913+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:01.467970+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:01.468476+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:01.727988+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:01.911328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.108085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.146935+00:00", "trade", 7.185, 4250.0]
["2026-09-16T15:45:02.147970+00:00", "trade", 7.185, 4300.0]
["2026-09-16T15:45:02.287902+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:45:02.312918+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:02.354940+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.387399+00:00", "trade", 7.1879, 6.0]
["2026-09-16T15:45:02.461165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.581697+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:45:02.582473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.628850+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.679465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:02.723559+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:03.319239+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:03.319693+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:03.428538+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:03.429011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:03.621784+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:45:03.686516+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:45:03.791188+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.028127+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:45:04.103841+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:45:04.271761+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.404556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.404995+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.409977+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:45:04.410631+00:00", "trade", 7.1896, 1.0]
["2026-09-16T15:45:04.531666+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.563962+00:00", "trade", 7.1891, 1.0]
["2026-09-16T15:45:04.564750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.725382+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:04.959082+00:00", "trade", 7.19, 8550.0]
["2026-09-16T15:45:05.131638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.184081+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.184527+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.184675+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:45:05.185005+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.185103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.409042+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.409760+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:45:05.410445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.410902+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.411350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.420689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.491590+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.526499+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.594679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.761388+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.763478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.798009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:05.987374+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:45:06.220106+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:06.220403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:07.321772+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:45:08.091707+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:08.091758+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:08.092272+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.479772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.487287+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.774885+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:09.795668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.795706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.795958+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:45:09.796663+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:09.906263+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.088512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.088967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.158668+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.351650+00:00", "trade", 7.19, 26.0]
["2026-09-16T15:45:10.485709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.486225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.695674+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:45:10.731326+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:45:10.731699+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:45:10.732074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.732730+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.806399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.806839+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:10.834600+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:11.256628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:12.114282+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:12.447524+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:45:12.543714+00:00", "trade", 7.1834, 570.0]
["2026-09-16T15:45:14.366713+00:00", "trade", 7.185, 86.0]
["2026-09-16T15:45:15.653432+00:00", "trade", 7.1859, 11.0]
["2026-09-16T15:45:15.975870+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:45:16.443912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:16.887945+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:45:17.041501+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:17.115498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:17.123783+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:17.246158+00:00", "trade", 7.1859, 13.0]
["2026-09-16T15:45:17.613021+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:17.648874+00:00", "trade", 7.1859, 594.0]
["2026-09-16T15:45:17.657272+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:17.659035+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:17.681844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:18.042703+00:00", "trade", 7.1858, 1.0]
["2026-09-16T15:45:18.472438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:19.075584+00:00", "trade", 7.1899, 200.0]
["2026-09-16T15:45:19.076295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:19.265810+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:19.266270+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:19.666337+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:20.572740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:20.780398+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:45:20.780592+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:45:20.986169+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:45:21.125141+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:21.240610+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:45:21.240663+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:45:21.240705+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:45:21.240770+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:45:21.254986+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:45:21.312388+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.056322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.274578+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.341310+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:45:22.498326+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:22.499664+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.500720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.653021+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:22.653708+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:22.812823+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:45:22.827303+00:00", "trade", 7.1856, 6.0]
["2026-09-16T15:45:23.054066+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:23.592807+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:23.593478+00:00", "trade", 7.185, 17.0]
["2026-09-16T15:45:23.593642+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:45:23.599128+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:45:23.851224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:23.854732+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:23.863445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:23.865327+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:45:23.938976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:24.205340+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:24.269279+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:24.346827+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:24.393478+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:45:24.677091+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:45:25.201077+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:25.508619+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:25.551919+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:25.564906+00:00", "trade", 7.1866, 1.0]
["2026-09-16T15:45:25.565588+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:25.916703+00:00", "trade", 7.1889, 3.0]
["2026-09-16T15:45:26.092806+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:26.095990+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:26.129989+00:00", "trade", 7.1878, 1.0]
["2026-09-16T15:45:26.752346+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:26.752569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:27.020760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:27.021234+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:27.125225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:27.126052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:28.427877+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:45:28.844216+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:28.866089+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:29.140289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:29.207520+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:29.672105+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:29.745854+00:00", "trade", 7.1878, 5.0]
["2026-09-16T15:45:30.472051+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:45:30.819449+00:00", "trade", 7.19, 150.0]
["2026-09-16T15:45:31.000894+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:31.148736+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:31.331207+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:45:31.707712+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:32.067196+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:45:32.737098+00:00", "trade", 7.1894, 1000.0]
["2026-09-16T15:45:34.016456+00:00", "trade", 7.1885, 100.0]
["2026-09-16T15:45:34.017133+00:00", "trade", 7.1885, 13.0]
["2026-09-16T15:45:34.018264+00:00", "trade", 7.1885, 3.0]
["2026-09-16T15:45:34.019457+00:00", "trade", 7.1885, 2.0]
["2026-09-16T15:45:34.281165+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:45:37.025684+00:00", "trade", 7.1888, 100.0]
["2026-09-16T15:45:37.154368+00:00", "trade", 7.1865, 50.0]
["2026-09-16T15:45:37.218310+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:39.009679+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:45:39.113396+00:00", "trade", 7.188, 130.0]
["2026-09-16T15:45:39.113435+00:00", "trade", 7.1888, 1.0]
["2026-09-16T15:45:39.692454+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:40.676298+00:00", "trade", 7.1899, 25.0]
["2026-09-16T15:45:41.184400+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:41.380830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:41.381275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:41.579871+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.184298+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.438839+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.517252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.518494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.895966+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:42.896844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:42.952390+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:43.607489+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:45:43.608289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.160683+00:00", "trade", 7.1887, 19.0]
["2026-09-16T15:45:44.327873+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.328319+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.590779+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.591269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.591720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:44.904441+00:00", "trade", 7.1886, 2.0]
["2026-09-16T15:45:45.012280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:45.144421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:45.235304+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:45.308815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:45.379838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:45.672506+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:45.685874+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:46.089153+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:46.528123+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:46.654644+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:46.701210+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:45:46.725695+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:45:46.736255+00:00", "trade", 7.185, 1143.0]
["2026-09-16T15:45:47.530841+00:00", "trade", 7.1887, 21.0]
["2026-09-16T15:45:48.747675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:49.075455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:49.325013+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:50.335330+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:45:50.896555+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:50.957292+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:51.010499+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:45:51.082705+00:00", "trade", 7.1888, 1.0]
["2026-09-16T15:45:51.083492+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:51.295931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:51.784483+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:45:53.141309+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:45:53.483425+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:45:53.483791+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:45:53.484589+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:45:54.320316+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:55.051816+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:55.157473+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:55.581074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:55.581121+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:55.581630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:55.629095+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:56.025919+00:00", "trade", 7.1853, 1.0]
["2026-09-16T15:45:56.860361+00:00", "trade", 7.1887, 100.0]
["2026-09-16T15:45:56.994074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:57.072364+00:00", "trade", 7.1887, 1.0]
["2026-09-16T15:45:57.073039+00:00", "trade", 7.19, 32.0]
["2026-09-16T15:45:57.073190+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:45:57.335727+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:58.262923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:45:58.469364+00:00", "trade", 7.1858, 5.0]
["2026-09-16T15:45:59.436761+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:45:59.436775+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:45:59.436801+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:45:59.436811+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:59.436826+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:45:59.436864+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:59.436871+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:45:59.436893+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:45:59.437041+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:45:59.852677+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:00.070568+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:46:00.070601+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:46:00.071796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:00.436246+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:00.832277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:01.162336+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:01.462268+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:01.912236+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:02.058202+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:46:02.767101+00:00", "trade", 7.1887, 1.0]
["2026-09-16T15:46:02.949135+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:46:03.415498+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:03.810411+00:00", "trade", 7.188, 49.0]
["2026-09-16T15:46:03.830536+00:00", "trade", 7.1877, 51.0]
["2026-09-16T15:46:04.924109+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:46:04.924133+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:46:04.924156+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:46:04.924178+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:04.924185+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:46:04.924206+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:46:04.924216+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:46:04.924385+00:00", "trade", 7.185, 70.0]
["2026-09-16T15:46:04.938532+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:46:05.698689+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:05.778804+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:05.917739+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:46:05.918721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:07.343410+00:00", "trade", 7.1856, 3.0]
["2026-09-16T15:46:07.786198+00:00", "trade", 7.185, 38.0]
["2026-09-16T15:46:08.474558+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:46:09.861053+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:09.915893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:10.638453+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:46:11.832612+00:00", "trade", 7.1814, 56.0]
["2026-09-16T15:46:11.879592+00:00", "trade", 7.1833, 1000.0]
["2026-09-16T15:46:12.092315+00:00", "trade", 7.1814, 1.0]
["2026-09-16T15:46:12.265023+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:46:12.265033+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:46:12.265053+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:46:12.265065+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:12.265088+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:12.265096+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:46:12.265105+00:00", "trade", 7.185, 78.0]
["2026-09-16T15:46:12.265129+00:00", "trade", 7.18, 78.0]
["2026-09-16T15:46:12.265992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:13.854270+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:14.232223+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:46:14.852577+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:14.937454+00:00", "trade", 7.1801, 21.0]
["2026-09-16T15:46:14.958247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.099153+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:15.718342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718448+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.718452+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.718463+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:46:15.718468+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:46:15.718469+00:00", "trade", 7.18, 16.0]
["2026-09-16T15:46:15.718475+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:46:15.718479+00:00", "trade", 7.18, 30.0]
["2026-09-16T15:46:15.718481+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.718505+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.718512+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.718803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718864+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718889+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718945+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.718952+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.719093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.719345+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:46:15.719602+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.719704+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.720648+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:46:15.726635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.744166+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:15.775139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:16.073447+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:16.073593+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:16.585647+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:46:16.625771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:16.727757+00:00", "trade", 7.1819, 200.0]
["2026-09-16T15:46:16.940997+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:17.387495+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:17.929701+00:00", "trade", 7.1801, 3000.0]
["2026-09-16T15:46:18.068528+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:46:18.070359+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:46:18.070817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:18.212445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:18.384331+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:18.392306+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:46:18.393992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:18.394453+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:18.502509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:18.502969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:19.565236+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:19.567726+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:19.760634+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:46:19.778400+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:46:19.779125+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:19.779579+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.129851+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:46:20.130537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.131001+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.285692+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:46:20.320471+00:00", "trade", 7.1899, 1500.0]
["2026-09-16T15:46:20.779615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.780378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.780707+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.795481+00:00", "trade", 7.19, 8550.0]
["2026-09-16T15:46:20.796164+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:20.796608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:21.006921+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:21.243062+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:46:21.243075+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:46:21.243185+00:00", "trade", 7.185, 7980.0]
["2026-09-16T15:46:21.375447+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:46:21.494289+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:46:21.515681+00:00", "trade", 7.1883, 3.0]
["2026-09-16T15:46:21.855769+00:00", "trade", 7.19, 8625.0]
["2026-09-16T15:46:22.493884+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:22.712438+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:22.731889+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:46:22.732572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:22.866449+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:46:23.100390+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:46:23.130879+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:46:23.131630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:23.201179+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:46:23.232422+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:23.232877+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:23.803317+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:46:24.434977+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:46:24.452934+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:46:25.376874+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:46:25.377235+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:46:25.743283+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:25.953471+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:26.701115+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:46:26.775284+00:00", "trade", 7.18, 922.0]
["2026-09-16T15:46:26.878990+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:46:26.932921+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:26.936267+00:00", "trade", 7.185, 28.0]
["2026-09-16T15:46:26.945065+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:26.966944+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:26.981571+00:00", "trade", 7.185, 78.0]
["2026-09-16T15:46:26.989158+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:46:27.594631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:28.020292+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:29.788675+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:46:29.875055+00:00", "trade", 7.1882, 1.0]
["2026-09-16T15:46:30.981315+00:00", "trade", 7.182, 7.0]
["2026-09-16T15:46:30.981682+00:00", "trade", 7.182, 1.0]
["2026-09-16T15:46:31.020985+00:00", "trade", 7.185, 29.0]
["2026-09-16T15:46:31.778186+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:46:32.824952+00:00", "trade", 7.1864, 1.0]
["2026-09-16T15:46:32.830024+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:34.030318+00:00", "trade", 7.182, 20.0]
["2026-09-16T15:46:34.263759+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:46:34.263793+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:46:34.263894+00:00", "trade", 7.185, 7995.0]
["2026-09-16T15:46:34.639319+00:00", "trade", 7.19, 27.0]
["2026-09-16T15:46:35.144196+00:00", "trade", 7.1864, 7.0]
["2026-09-16T15:46:35.557082+00:00", "trade", 7.1899, 250.0]
["2026-09-16T15:46:35.668661+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:46:35.679732+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:46:36.326846+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:46:37.040251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:37.182464+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:37.441670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:37.515973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:39.029392+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:39.985362+00:00", "trade", 7.1859, 51.0]
["2026-09-16T15:46:41.002575+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:46:41.003076+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:41.003122+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:41.003165+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:46:41.003284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.003295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.003340+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.004696+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.005544+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.005617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.008726+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:46:41.017540+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:46:41.018143+00:00", "trade", 7.181, 4.0]
["2026-09-16T15:46:41.018151+00:00", "trade", 7.181, 94.0]
["2026-09-16T15:46:41.200314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.200825+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:41.598564+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:46:41.598922+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:46:41.945493+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:46:42.645446+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:42.673248+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:43.183088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:43.280226+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:46:43.774940+00:00", "trade", 7.185, 42.0]
["2026-09-16T15:46:43.775298+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:46:43.775674+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:44.257242+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:46:44.393399+00:00", "trade", 7.1858, 5.0]
["2026-09-16T15:46:44.817377+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:46:45.323067+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:45.569016+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:46:45.569550+00:00", "trade", 7.1814, 13.0]
["2026-09-16T15:46:45.572766+00:00", "trade", 7.1814, 13.0]
["2026-09-16T15:46:46.095744+00:00", "trade", 7.1814, 1.0]
["2026-09-16T15:46:46.158358+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:46:46.733421+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:46.733914+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:46.867269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:48.939879+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:49.037985+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:46:49.501614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:49.985826+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:46:50.466713+00:00", "trade", 7.1816, 2.0]
["2026-09-16T15:46:51.583542+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:51.584571+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:51.585017+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:52.437625+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:52.584141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:53.600229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:54.017334+00:00", "trade", 7.1879, 1.0]
["2026-09-16T15:46:54.383295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:54.404951+00:00", "trade", 7.1866, 13.0]
["2026-09-16T15:46:54.409042+00:00", "trade", 7.1819, 1.0]
["2026-09-16T15:46:54.474541+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:46:54.475753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:56.360530+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:57.318656+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:46:57.476099+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:46:59.927462+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:47:00.128141+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128149+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.128184+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.128200+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128210+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.128248+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128256+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:47:00.128271+00:00", "trade", 7.19, 341.0]
["2026-09-16T15:47:00.128279+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128292+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.128306+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:47:00.128316+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:47:00.128344+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:00.128352+00:00", "trade", 7.185, 341.0]
["2026-09-16T15:47:00.128377+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128409+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.128440+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:47:00.128472+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:47:00.128502+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:47:00.128771+00:00", "trade", 7.185, 399.0]
["2026-09-16T15:47:00.128968+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:00.142512+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:00.652366+00:00", "trade", 7.1856, 74.0]
["2026-09-16T15:47:00.891074+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:01.807446+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:47:01.900961+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:47:02.975298+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:47:02.982437+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:47:03.183310+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:47:03.251772+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:47:03.528225+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:03.540131+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:03.730751+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:47:04.415835+00:00", "trade", 7.1879, 1.0]
["2026-09-16T15:47:04.416508+00:00", "trade", 7.19, 22.0]
["2026-09-16T15:47:04.761837+00:00", "trade", 7.185, 3400.0]
["2026-09-16T15:47:05.176861+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:47:05.707212+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:47:05.783129+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:47:05.856798+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:47:05.857590+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:06.798267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:06.798736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:07.053865+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:07.054116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:07.544934+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:08.411512+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:08.411973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:08.502567+00:00", "trade", 7.1819, 25.0]
["2026-09-16T15:47:08.523693+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:47:08.641285+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:47:08.642694+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.124119+00:00", "trade", 7.1865, 4.0]
["2026-09-16T15:47:09.142976+00:00", "trade", 7.1858, 2.0]
["2026-09-16T15:47:09.165371+00:00", "trade", 7.1858, 1.0]
["2026-09-16T15:47:09.247694+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.287706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.329075+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.612146+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:47:09.612927+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.646417+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.700907+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:47:09.708201+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.736550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.824083+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.850332+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:09.999115+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.074011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.136800+00:00", "trade", 7.185, 38.0]
["2026-09-16T15:47:10.142510+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:47:10.142515+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:47:10.174893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.268129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.291171+00:00", "trade", 7.185, 1143.0]
["2026-09-16T15:47:10.322225+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:47:10.322230+00:00", "trade", 7.19, 177.0]
["2026-09-16T15:47:10.322281+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322282+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:47:10.322282+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:47:10.322284+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:47:10.322285+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:47:10.322286+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:47:10.322287+00:00", "trade", 7.19, 169.0]
["2026-09-16T15:47:10.322287+00:00", "trade", 7.19, 372.0]
["2026-09-16T15:47:10.322290+00:00", "trade", 7.19, 8000.0]
["2026-09-16T15:47:10.322291+00:00", "trade", 7.19, 2000.0]
["2026-09-16T15:47:10.322293+00:00", "trade", 7.19, 105.0]
["2026-09-16T15:47:10.322296+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:10.322296+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322299+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322300+00:00", "trade", 7.19, 6300.0]
["2026-09-16T15:47:10.322362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322383+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322390+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322397+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322410+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322417+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322427+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322434+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322472+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322479+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322531+00:00", "trade", 7.19, 11900.0]
["2026-09-16T15:47:10.322539+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:10.322548+00:00", "trade", 7.19, 28.0]
["2026-09-16T15:47:10.322550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322570+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322612+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322620+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322627+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322631+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:47:10.322632+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322634+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:47:10.322637+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322642+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:47:10.322709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322733+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322769+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322770+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:47:10.322781+00:00", "trade", 7.185, 1508.0]
["2026-09-16T15:47:10.322781+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.322781+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:10.322781+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:10.322789+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:47:10.322790+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322791+00:00", "trade", 7.19, 348.0]
["2026-09-16T15:47:10.322791+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:47:10.322791+00:00", "trade", 7.19, 365.0]
["2026-09-16T15:47:10.322796+00:00", "trade", 7.19, 278.0]
["2026-09-16T15:47:10.322866+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.322953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.323011+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:47:10.323065+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.323314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.323948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.327513+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.327844+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:47:10.328189+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.329372+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.329471+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:47:10.332607+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.332615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.332776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.333782+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:47:10.333782+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:47:10.333782+00:00", "trade", 7.19, 285.0]
["2026-09-16T15:47:10.333782+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:47:10.334133+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.334316+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.338904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.339030+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.339275+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.339376+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.339565+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.339579+00:00", "trade", 7.185, 1108.0]
["2026-09-16T15:47:10.339667+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.343605+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.352370+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.360464+00:00", "trade", 7.19, 237.0]
["2026-09-16T15:47:10.360963+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:47:10.360965+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:47:10.361037+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361063+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361070+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361076+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361084+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361098+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361549+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361552+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.361634+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.362329+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.362484+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:47:10.362860+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.366102+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:47:10.376101+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.514226+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.532009+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.532890+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.549240+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.576871+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:47:10.590124+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590127+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590127+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590128+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:47:10.590131+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:47:10.590135+00:00", "trade", 7.2, 3900.0]
["2026-09-16T15:47:10.590135+00:00", "trade", 7.2, 2000.0]
["2026-09-16T15:47:10.590137+00:00", "trade", 7.2, 400.0]
["2026-09-16T15:47:10.590139+00:00", "trade", 7.2, 2.0]
["2026-09-16T15:47:10.590142+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590144+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:47:10.590144+00:00", "trade", 7.2, 14.0]
["2026-09-16T15:47:10.590146+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:47:10.590149+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590151+00:00", "trade", 7.2, 160.0]
["2026-09-16T15:47:10.590153+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590153+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:47:10.590156+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:47:10.590159+00:00", "trade", 7.2, 14.0]
["2026-09-16T15:47:10.590160+00:00", "trade", 7.2, 21.0]
["2026-09-16T15:47:10.590198+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:47:10.590205+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:47:10.590209+00:00", "trade", 7.195, 240.0]
["2026-09-16T15:47:10.590210+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:47:10.590211+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:47:10.590212+00:00", "trade", 7.2, 49.0]
["2026-09-16T15:47:10.590216+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:47:10.590216+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:47:10.590218+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:47:10.590222+00:00", "trade", 7.2, 75.0]
["2026-09-16T15:47:10.590223+00:00", "trade", 7.2, 700.0]
["2026-09-16T15:47:10.590224+00:00", "trade", 7.2, 2000.0]
["2026-09-16T15:47:10.590228+00:00", "trade", 7.2, 4000.0]
["2026-09-16T15:47:10.590230+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590233+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:47:10.590236+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590241+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590241+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590243+00:00", "trade", 7.2, 75.0]
["2026-09-16T15:47:10.590251+00:00", "trade", 7.2, 349.0]
["2026-09-16T15:47:10.590257+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:47:10.590262+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:47:10.590266+00:00", "trade", 7.2, 2000.0]
["2026-09-16T15:47:10.590272+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590274+00:00", "trade", 7.2, 2.0]
["2026-09-16T15:47:10.590275+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:47:10.590279+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590283+00:00", "trade", 7.2, 21.0]
["2026-09-16T15:47:10.590287+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590288+00:00", "trade", 7.2, 75.0]
["2026-09-16T15:47:10.590293+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590299+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590306+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590312+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590319+00:00", "trade", 7.2, 1483.0]
["2026-09-16T15:47:10.590319+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590319+00:00", "trade", 7.2, 700.0]
["2026-09-16T15:47:10.590319+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:47:10.590320+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590324+00:00", "trade", 7.2, 140.0]
["2026-09-16T15:47:10.590327+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590329+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590335+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590343+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590349+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590355+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590363+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590370+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590398+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590442+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590464+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590531+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590534+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590535+00:00", "trade", 7.2, 6.0]
["2026-09-16T15:47:10.590537+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:47:10.590539+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590571+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590598+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590631+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590638+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.590643+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590644+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590644+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590644+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:47:10.590653+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:47:10.590653+00:00", "trade", 7.2, 30.0]
["2026-09-16T15:47:10.590653+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:47:10.590653+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:47:10.590654+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590662+00:00", "trade", 7.2, 1300.0]
["2026-09-16T15:47:10.590662+00:00", "trade", 7.2, 600.0]
["2026-09-16T15:47:10.590662+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:47:10.590662+00:00", "trade", 7.2, 700.0]
["2026-09-16T15:47:10.590672+00:00", "trade", 7.2, 150.0]
["2026-09-16T15:47:10.590672+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.590672+00:00", "trade", 7.2, 4000.0]
["2026-09-16T15:47:10.590672+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:47:10.590680+00:00", "trade", 7.2, 750.0]
["2026-09-16T15:47:10.590680+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.590681+00:00", "trade", 7.2, 7.0]
["2026-09-16T15:47:10.590716+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590723+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590730+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:10.590731+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:47:10.590733+00:00", "trade", 7.21, 900.0]
["2026-09-16T15:47:10.590735+00:00", "trade", 7.21, 7000.0]
["2026-09-16T15:47:10.590738+00:00", "trade", 7.21, 500.0]
["2026-09-16T15:47:10.590738+00:00", "trade", 7.21, 417.0]
["2026-09-16T15:47:10.590744+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590766+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.590970+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.591029+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:47:10.591058+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591066+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591099+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591149+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591533+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591720+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.591737+00:00", "trade", 7.21, 75.0]
["2026-09-16T15:47:10.591744+00:00", "trade", 7.21, 2500.0]
["2026-09-16T15:47:10.591749+00:00", "trade", 7.21, 3400.0]
["2026-09-16T15:47:10.591757+00:00", "trade", 7.21, 700.0]
["2026-09-16T15:47:10.591762+00:00", "trade", 7.21, 13200.0]
["2026-09-16T15:47:10.591766+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:10.591770+00:00", "trade", 7.21, 6.0]
["2026-09-16T15:47:10.591774+00:00", "trade", 7.21, 300.0]
["2026-09-16T15:47:10.591782+00:00", "trade", 7.21, 1500.0]
["2026-09-16T15:47:10.591788+00:00", "trade", 7.21, 700.0]
["2026-09-16T15:47:10.591791+00:00", "trade", 7.21, 500.0]
["2026-09-16T15:47:10.591795+00:00", "trade", 7.21, 800.0]
["2026-09-16T15:47:10.591799+00:00", "trade", 7.21, 6.0]
["2026-09-16T15:47:10.591807+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:10.591810+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:10.591814+00:00", "trade", 7.21, 10414.0]
["2026-09-16T15:47:10.591896+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.591930+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.592012+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.592130+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.592590+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.592620+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:47:10.592883+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.593190+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:47:10.594627+00:00", "trade", 7.2, 21.0]
["2026-09-16T15:47:10.595185+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.595504+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:47:10.595754+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.597980+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.600698+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.633166+00:00", "trade", 7.1925, 974.0]
["2026-09-16T15:47:10.648666+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.648962+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.649158+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.650509+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.651390+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.653805+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:47:10.653890+00:00", "trade", 7.2, 2.0]
["2026-09-16T15:47:10.653996+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:47:10.654107+00:00", "trade", 7.2, 75.0]
["2026-09-16T15:47:10.654572+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.672506+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.673465+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.677602+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:47:10.685446+00:00", "trade", 7.2, 418.0]
["2026-09-16T15:47:10.685450+00:00", "trade", 7.2, 600.0]
["2026-09-16T15:47:10.685450+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:47:10.685521+00:00", "trade", 7.21, 2.0]
["2026-09-16T15:47:10.685526+00:00", "trade", 7.21, 20.0]
["2026-09-16T15:47:10.685526+00:00", "trade", 7.21, 300.0]
["2026-09-16T15:47:10.685527+00:00", "trade", 7.21, 996.0]
["2026-09-16T15:47:10.685536+00:00", "trade", 7.2, 379.0]
["2026-09-16T15:47:10.685579+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685585+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685592+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685599+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685614+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685629+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685637+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685968+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.685995+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686111+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686117+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686118+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686127+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.686146+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.686316+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.686337+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.686566+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.686607+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686619+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686705+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.686849+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.687927+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:47:10.688876+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.688884+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.688974+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:47:10.689011+00:00", "quote", 7.19, 7.21]
["2026-09-16T15:47:10.689015+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689023+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689030+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689038+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689045+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689052+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689058+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689216+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689412+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689467+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689495+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689509+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689537+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689557+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689565+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689574+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689667+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689765+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689879+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689935+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.689978+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.690056+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:47:10.690087+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.690329+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.690481+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.694717+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.694765+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.695324+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.695382+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.699355+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.701879+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.702325+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.702382+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.702521+00:00", "trade", 7.2, 2354.0]
["2026-09-16T15:47:10.703467+00:00", "trade", 7.205, 1200.0]
["2026-09-16T15:47:10.703714+00:00", "trade", 7.205, 1200.0]
["2026-09-16T15:47:10.703736+00:00", "trade", 7.205, 1118.0]
["2026-09-16T15:47:10.704182+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.706131+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.706226+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.707426+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.709076+00:00", "trade", 7.205, 1118.0]
["2026-09-16T15:47:10.790471+00:00", "trade", 7.205, 1200.0]
["2026-09-16T15:47:10.790968+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.798676+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.824861+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.875168+00:00", "trade", 7.21, 6.0]
["2026-09-16T15:47:10.875193+00:00", "trade", 7.21, 12.0]
["2026-09-16T15:47:10.875262+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.875303+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.904563+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.934457+00:00", "trade", 7.205, 300.0]
["2026-09-16T15:47:10.948243+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:10.977239+00:00", "trade", 7.2022, 15.0]
["2026-09-16T15:47:10.998047+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:10.998054+00:00", "trade", 7.2, 94.0]
["2026-09-16T15:47:10.998397+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.001697+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.079704+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.115302+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.115675+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.117985+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.118160+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.120377+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.121361+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.153926+00:00", "trade", 7.21, 6200.0]
["2026-09-16T15:47:11.154710+00:00", "trade", 7.21, 5.0]
["2026-09-16T15:47:11.157155+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.170976+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.195508+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.202837+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.203328+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.242099+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.242827+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.245392+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.245544+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.248844+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.265337+00:00", "trade", 7.21, 675.0]
["2026-09-16T15:47:11.266097+00:00", "trade", 7.21, 670.0]
["2026-09-16T15:47:11.292016+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.294437+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.346818+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:47:11.346821+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.346821+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.346821+00:00", "trade", 7.21, 1195.0]
["2026-09-16T15:47:11.347818+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.347907+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.370799+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.380218+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.393529+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.394075+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.394740+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.437244+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:47:11.437290+00:00", "trade", 7.2, 16.0]
["2026-09-16T15:47:11.460314+00:00", "trade", 7.21, 6286.0]
["2026-09-16T15:47:11.460324+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:11.460328+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:11.460373+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.460496+00:00", "trade", 7.21, 583.0]
["2026-09-16T15:47:11.460497+00:00", "trade", 7.21, 198.0]
["2026-09-16T15:47:11.460502+00:00", "trade", 7.21, 1000.0]
["2026-09-16T15:47:11.460502+00:00", "trade", 7.21, 6.0]
["2026-09-16T15:47:11.460512+00:00", "trade", 7.21, 51.0]
["2026-09-16T15:47:11.460862+00:00", "trade", 7.21, 494.0]
["2026-09-16T15:47:11.460864+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:47:11.460895+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.460902+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.460910+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.460911+00:00", "trade", 7.21, 901.0]
["2026-09-16T15:47:11.460914+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.460917+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.460920+00:00", "trade", 7.21, 1000.0]
["2026-09-16T15:47:11.460922+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460923+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460932+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460941+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460949+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460956+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.460980+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.461246+00:00", "trade", 7.21, 1000.0]
["2026-09-16T15:47:11.461635+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.461636+00:00", "trade", 7.21, 800.0]
["2026-09-16T15:47:11.462024+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.463058+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.463068+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.463069+00:00", "trade", 7.21, 1200.0]
["2026-09-16T15:47:11.463070+00:00", "trade", 7.21, 3900.0]
["2026-09-16T15:47:11.463071+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:47:11.463072+00:00", "trade", 7.21, 2200.0]
["2026-09-16T15:47:11.463076+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.463076+00:00", "trade", 7.21, 407.0]
["2026-09-16T15:47:11.463076+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.463151+00:00", "trade", 7.21, 1033.0]
["2026-09-16T15:47:11.463153+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.463154+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:11.463173+00:00", "trade", 7.215, 2200.0]
["2026-09-16T15:47:11.463379+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.463380+00:00", "trade", 7.21, 964.0]
["2026-09-16T15:47:11.463384+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.463426+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.463435+00:00", "trade", 7.21, 250.0]
["2026-09-16T15:47:11.463486+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.463490+00:00", "trade", 7.215, 1382.0]
["2026-09-16T15:47:11.463491+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.463492+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:11.463500+00:00", "trade", 7.215, 600.0]
["2026-09-16T15:47:11.463640+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.463641+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.463658+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:11.463660+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:11.463660+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.463666+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.464333+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.465769+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.465817+00:00", "trade", 7.21, 900.0]
["2026-09-16T15:47:11.466168+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.466213+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.466354+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.466570+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.468637+00:00", "trade", 7.215, 1382.0]
["2026-09-16T15:47:11.468638+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.468730+00:00", "trade", 7.215, 1382.0]
["2026-09-16T15:47:11.469712+00:00", "trade", 7.215, 936.0]
["2026-09-16T15:47:11.469774+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.469837+00:00", "trade", 7.215, 446.0]
["2026-09-16T15:47:11.469891+00:00", "trade", 7.215, 936.0]
["2026-09-16T15:47:11.469947+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.469963+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:11.469969+00:00", "trade", 7.215, 1872.0]
["2026-09-16T15:47:11.470602+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.470723+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.470737+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.473014+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.473016+00:00", "trade", 7.21, 2200.0]
["2026-09-16T15:47:11.473017+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:47:11.473023+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.476833+00:00", "trade", 7.21, 600.0]
["2026-09-16T15:47:11.480142+00:00", "trade", 7.215, 446.0]
["2026-09-16T15:47:11.483274+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.483566+00:00", "trade", 7.215, 784.0]
["2026-09-16T15:47:11.484800+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.488214+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.488764+00:00", "trade", 7.215, 535.0]
["2026-09-16T15:47:11.488818+00:00", "trade", 7.215, 2000.0]
["2026-09-16T15:47:11.488893+00:00", "trade", 7.215, 1165.0]
["2026-09-16T15:47:11.493760+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:47:11.493775+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.498930+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.505439+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.513585+00:00", "trade", 7.22, 12.0]
["2026-09-16T15:47:11.513912+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:11.519097+00:00", "trade", 7.215, 2921.0]
["2026-09-16T15:47:11.544894+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.545130+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.616163+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.618545+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.695561+00:00", "trade", 7.2086, 2.0]
["2026-09-16T15:47:11.751399+00:00", "trade", 7.215, 200.0]
["2026-09-16T15:47:11.751399+00:00", "trade", 7.215, 193.0]
["2026-09-16T15:47:11.751675+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.751741+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.751770+00:00", "trade", 7.215, 2000.0]
["2026-09-16T15:47:11.784025+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.803705+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.821411+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.822478+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.844472+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.897548+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.943446+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:47:11.955439+00:00", "trade", 7.21, 88.0]
["2026-09-16T15:47:11.955642+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.956115+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.993894+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:11.994270+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.026793+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.027463+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.048770+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.097187+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.103865+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.114940+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.119384+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.124998+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.147345+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.175084+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.184076+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.187366+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.187476+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.187622+00:00", "trade", 7.2125, 100.0]
["2026-09-16T15:47:12.187709+00:00", "trade", 7.2125, 3248.0]
["2026-09-16T15:47:12.187793+00:00", "trade", 7.215, 452.0]
["2026-09-16T15:47:12.188056+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.203457+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.214363+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.241096+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.265021+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.265437+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.269549+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.298540+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.300481+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.306585+00:00", "trade", 7.215, 100.0]
["2026-09-16T15:47:12.307182+00:00", "trade", 7.215, 200.0]
["2026-09-16T15:47:12.307356+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.307631+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.311570+00:00", "trade", 7.215, 100.0]
["2026-09-16T15:47:12.348009+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.370428+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.371195+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.371761+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.387160+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.387610+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.415972+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.434094+00:00", "trade", 7.215, 241.0]
["2026-09-16T15:47:12.434861+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.440236+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.464748+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.464809+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.468621+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.539775+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.555340+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.617308+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.625477+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.626591+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.680336+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.743750+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.763745+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.826495+00:00", "trade", 7.22, 96.0]
["2026-09-16T15:47:12.849438+00:00", "trade", 7.22, 534.0]
["2026-09-16T15:47:12.965223+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:12.967987+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.107470+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.117086+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.127053+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.129960+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351379+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.351387+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.351468+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:13.351575+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351685+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.351759+00:00", "trade", 7.21, 235.0]
["2026-09-16T15:47:13.351763+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351823+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351866+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351876+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351889+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351915+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.351932+00:00", "trade", 7.21, 865.0]
["2026-09-16T15:47:13.351941+00:00", "trade", 7.21, 335.0]
["2026-09-16T15:47:13.351969+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.352849+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.398046+00:00", "trade", 7.215, 41.0]
["2026-09-16T15:47:13.418626+00:00", "trade", 7.215, 65.0]
["2026-09-16T15:47:13.434227+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.487626+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.488082+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.516215+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.516516+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.516656+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.516678+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.518283+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.518578+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.518710+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.519739+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.520485+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.521618+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.522086+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.525310+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.526078+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.545707+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:13.546650+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.546660+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.558822+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.560371+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.564854+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.660343+00:00", "trade", 7.2138, 25.0]
["2026-09-16T15:47:13.707231+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.746998+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809100+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809107+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809113+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809130+00:00", "trade", 7.21, 150.0]
["2026-09-16T15:47:13.809138+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:13.809140+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809185+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809529+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809559+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809575+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.809587+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.819858+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.852338+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.884805+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.918945+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:47:13.920424+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.921211+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:13.922082+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.025230+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.025890+00:00", "trade", 7.22, 2.0]
["2026-09-16T15:47:14.059691+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.108796+00:00", "trade", 7.2132, 15.0]
["2026-09-16T15:47:14.109600+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.109611+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.126782+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.130180+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.176073+00:00", "trade", 7.2198, 41.0]
["2026-09-16T15:47:14.385281+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.417647+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.467492+00:00", "trade", 7.2199, 49.0]
["2026-09-16T15:47:14.602357+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.625199+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.633460+00:00", "trade", 7.215, 600.0]
["2026-09-16T15:47:14.634190+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.634683+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.643075+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.643481+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.647180+00:00", "trade", 7.22, 4600.0]
["2026-09-16T15:47:14.647190+00:00", "trade", 7.22, 300.0]
["2026-09-16T15:47:14.647190+00:00", "trade", 7.215, 300.0]
["2026-09-16T15:47:14.647195+00:00", "trade", 7.22, 300.0]
["2026-09-16T15:47:14.647199+00:00", "trade", 7.22, 75.0]
["2026-09-16T15:47:14.647208+00:00", "trade", 7.22, 2800.0]
["2026-09-16T15:47:14.647218+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:47:14.647223+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:47:14.647228+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:47:14.647242+00:00", "trade", 7.22, 1225.0]
["2026-09-16T15:47:14.647243+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.647318+00:00", "trade", 7.215, 2318.0]
["2026-09-16T15:47:14.647319+00:00", "trade", 7.215, 454.0]
["2026-09-16T15:47:14.647319+00:00", "trade", 7.22, 428.0]
["2026-09-16T15:47:14.647603+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.647950+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.647988+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.648869+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.802569+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:47:14.918124+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:14.937163+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.038704+00:00", "trade", 7.1923, 1.0]
["2026-09-16T15:47:15.140954+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.153428+00:00", "trade", 7.2199, 8550.0]
["2026-09-16T15:47:15.347393+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.379307+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:15.380104+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.380120+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.385299+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.385821+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.390152+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.420849+00:00", "trade", 7.1919, 107.0]
["2026-09-16T15:47:15.437716+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.448782+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.694823+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.695965+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.826491+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.855690+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892162+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:47:15.892206+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892549+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892595+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892640+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892647+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.892661+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:15.929182+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.142676+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.744906+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.777415+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:16.778162+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.778176+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.778206+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.778216+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.890360+00:00", "trade", 7.215, 1.0]
["2026-09-16T15:47:16.890840+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.890846+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.890855+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:16.890862+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.228717+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.370163+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.510715+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.511420+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.513806+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.643965+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.784605+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.785998+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:17.921634+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.093970+00:00", "trade", 7.2105, 90.0]
["2026-09-16T15:47:18.094878+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.121713+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.173161+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.177677+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.187311+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.370021+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.370030+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:18.370054+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.372496+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.375148+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.375360+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:18.376582+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.166852+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:19.177913+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.181094+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.247241+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.250842+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.251908+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.257690+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.257773+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.266812+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.289980+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.314137+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.317593+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.338581+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.354008+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.479325+00:00", "trade", 7.215, 62.0]
["2026-09-16T15:47:19.606706+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.608148+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:19.954875+00:00", "trade", 7.2133, 6.0]
["2026-09-16T15:47:19.977270+00:00", "trade", 7.2133, 1.0]
["2026-09-16T15:47:20.075446+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.245148+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.245612+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.280339+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.317785+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.336385+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.337268+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.376345+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.411735+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.412376+00:00", "trade", 7.22, 500.0]
["2026-09-16T15:47:20.412386+00:00", "trade", 7.22, 483.0]
["2026-09-16T15:47:20.412555+00:00", "trade", 7.22, 984.0]
["2026-09-16T15:47:20.412638+00:00", "trade", 7.22, 1.0]
["2026-09-16T15:47:20.412638+00:00", "trade", 7.22, 984.0]
["2026-09-16T15:47:20.412703+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.412715+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.412727+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.412749+00:00", "trade", 7.22, 16.0]
["2026-09-16T15:47:20.412750+00:00", "trade", 7.22, 1.0]
["2026-09-16T15:47:20.412763+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.412797+00:00", "trade", 7.22, 50.0]
["2026-09-16T15:47:20.412860+00:00", "trade", 7.22, 70.0]
["2026-09-16T15:47:20.413536+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.413547+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.413621+00:00", "trade", 7.22, 17.0]
["2026-09-16T15:47:20.413776+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.413819+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.416092+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.417009+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.417812+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.421999+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.526487+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:20.615419+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.616264+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.641871+00:00", "trade", 7.215, 2350.0]
["2026-09-16T15:47:20.651554+00:00", "trade", 7.215, 6200.0]
["2026-09-16T15:47:20.700761+00:00", "trade", 7.2199, 25.0]
["2026-09-16T15:47:20.700782+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:20.700896+00:00", "trade", 7.2199, 1175.0]
["2026-09-16T15:47:20.931063+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:20.931649+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:20.932269+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.018697+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.025543+00:00", "trade", 7.2198, 4.0]
["2026-09-16T15:47:21.025880+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.225666+00:00", "trade", 7.2193, 4500.0]
["2026-09-16T15:47:21.372740+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.373737+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.473696+00:00", "trade", 7.22, 999.0]
["2026-09-16T15:47:21.473698+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:47:21.473699+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:21.473701+00:00", "trade", 7.22, 50.0]
["2026-09-16T15:47:21.473703+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:21.473714+00:00", "trade", 7.22, 17.0]
["2026-09-16T15:47:21.473719+00:00", "trade", 7.22, 50.0]
["2026-09-16T15:47:21.473722+00:00", "trade", 7.22, 150.0]
["2026-09-16T15:47:21.473733+00:00", "trade", 7.22, 7.0]
["2026-09-16T15:47:21.473814+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:21.473817+00:00", "quote", 7.21, 7.23]
["2026-09-16T15:47:21.473818+00:00", "trade", 7.22, 2572.0]
["2026-09-16T15:47:21.473821+00:00", "quote", 7.21, 7.23]
["2026-09-16T15:47:21.473828+00:00", "quote", 7.21, 7.23]
["2026-09-16T15:47:21.473834+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473844+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473858+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473865+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473874+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473882+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473889+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473897+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473904+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473912+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473927+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473943+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473951+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.473999+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474007+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474014+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474107+00:00", "trade", 7.22, 6.0]
["2026-09-16T15:47:21.474339+00:00", "trade", 7.22, 5.0]
["2026-09-16T15:47:21.474347+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474478+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474532+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474586+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474758+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474786+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.474794+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.475034+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.475082+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.475116+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.475210+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.475291+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.476351+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.476627+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.476660+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.476684+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.477537+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.478756+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.478860+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.482752+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.483724+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.483751+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.491223+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.498201+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.498228+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.501361+00:00", "trade", 7.225, 14.0]
["2026-09-16T15:47:21.506893+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.506930+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.509904+00:00", "trade", 7.225, 14.0]
["2026-09-16T15:47:21.526276+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.529446+00:00", "trade", 7.225, 2425.0]
["2026-09-16T15:47:21.573771+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.651673+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:21.718454+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.725300+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.739705+00:00", "trade", 7.1943, 1.0]
["2026-09-16T15:47:21.740646+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.750929+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.769138+00:00", "trade", 7.225, 1.0]
["2026-09-16T15:47:21.785119+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.813204+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:21.954890+00:00", "trade", 7.2243, 15.0]
["2026-09-16T15:47:21.977680+00:00", "trade", 7.225, 1800.0]
["2026-09-16T15:47:22.000699+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.041917+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.041924+00:00", "trade", 7.23, 475.0]
["2026-09-16T15:47:22.041942+00:00", "trade", 7.225, 475.0]
["2026-09-16T15:47:22.042185+00:00", "trade", 7.225, 8525.0]
["2026-09-16T15:47:22.051442+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:22.407271+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.440402+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.452555+00:00", "trade", 7.225, 2425.0]
["2026-09-16T15:47:22.630966+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.640277+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.652458+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:22.696170+00:00", "trade", 7.2244, 7.0]
["2026-09-16T15:47:22.702567+00:00", "trade", 7.225, 8000.0]
["2026-09-16T15:47:22.706313+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.706601+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:22.719447+00:00", "trade", 7.2244, 1.0]
["2026-09-16T15:47:22.872603+00:00", "trade", 7.225, 1200.0]
["2026-09-16T15:47:23.029126+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:23.214117+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:23.214964+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:23.238447+00:00", "trade", 7.225, 15.0]
["2026-09-16T15:47:23.238457+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:23.515315+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:23.636626+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:23.647453+00:00", "trade", 7.22, 1800.0]
["2026-09-16T15:47:23.648157+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:23.651069+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:24.095981+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.096043+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.109696+00:00", "trade", 7.2299, 2800.0]
["2026-09-16T15:47:24.154379+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.164552+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:24.165734+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:24.167347+00:00", "trade", 7.225, 200.0]
["2026-09-16T15:47:24.175299+00:00", "trade", 7.2201, 15.0]
["2026-09-16T15:47:24.251028+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:24.307981+00:00", "trade", 7.225, 3000.0]
["2026-09-16T15:47:24.400520+00:00", "trade", 7.225, 8000.0]
["2026-09-16T15:47:24.449980+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.608598+00:00", "trade", 7.225, 341.0]
["2026-09-16T15:47:24.652644+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.817722+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.829438+00:00", "trade", 7.225, 500.0]
["2026-09-16T15:47:24.830064+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.833899+00:00", "trade", 7.225, 300.0]
["2026-09-16T15:47:24.864989+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:24.909263+00:00", "trade", 7.225, 300.0]
["2026-09-16T15:47:24.989219+00:00", "trade", 7.225, 2350.0]
["2026-09-16T15:47:25.021262+00:00", "trade", 7.225, 300.0]
["2026-09-16T15:47:25.027943+00:00", "trade", 7.225, 400.0]
["2026-09-16T15:47:25.033206+00:00", "trade", 7.225, 300.0]
["2026-09-16T15:47:25.038389+00:00", "trade", 7.225, 300.0]
["2026-09-16T15:47:25.051442+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:25.270223+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:25.273380+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:25.301821+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:25.362766+00:00", "trade", 7.23, 25.0]
["2026-09-16T15:47:25.599160+00:00", "trade", 7.1973, 100.0]
["2026-09-16T15:47:26.194677+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220452+00:00", "trade", 7.23, 20.0]
["2026-09-16T15:47:26.220453+00:00", "trade", 7.23, 30.0]
["2026-09-16T15:47:26.220454+00:00", "trade", 7.23, 2.0]
["2026-09-16T15:47:26.220456+00:00", "trade", 7.23, 10.0]
["2026-09-16T15:47:26.220459+00:00", "trade", 7.23, 9.0]
["2026-09-16T15:47:26.220461+00:00", "trade", 7.23, 22.0]
["2026-09-16T15:47:26.220462+00:00", "trade", 7.23, 7.0]
["2026-09-16T15:47:26.220502+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220508+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220514+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220528+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220535+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220541+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220767+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.220777+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.221012+00:00", "trade", 7.23, 2.0]
["2026-09-16T15:47:26.221151+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.221185+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.221218+00:00", "trade", 7.23, 3.0]
["2026-09-16T15:47:26.223439+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.225871+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.225942+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.227081+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.228199+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.275141+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.412943+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.463739+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.515288+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.567722+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.596931+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.731638+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.831559+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.855759+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.865683+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.898650+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:26.913784+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.095689+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.143372+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.251209+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.311955+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.343575+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.384001+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.477215+00:00", "trade", 7.225, 8550.0]
["2026-09-16T15:47:27.528506+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:27.538253+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.544937+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.580888+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.581342+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.650194+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.672162+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.699809+00:00", "trade", 7.225, 365.0]
["2026-09-16T15:47:27.701748+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.705580+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.735382+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:27.764153+00:00", "trade", 7.23, 12.0]
["2026-09-16T15:47:27.764345+00:00", "trade", 7.23, 13.0]
["2026-09-16T15:47:27.955726+00:00", "trade", 7.2299, 246.0]
["2026-09-16T15:47:28.257696+00:00", "trade", 7.1983, 100.0]
["2026-09-16T15:47:28.534151+00:00", "trade", 7.225, 462.0]
["2026-09-16T15:47:28.721876+00:00", "trade", 7.2295, 278.0]
["2026-09-16T15:47:28.803961+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:28.809708+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:28.811999+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:28.829452+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.068862+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.069357+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.070570+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.072798+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.078691+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.081749+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.201213+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.327280+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.327750+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.384164+00:00", "trade", 7.225, 284.0]
["2026-09-16T15:47:29.422088+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.439018+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.540251+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.543177+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.543262+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.586431+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.610179+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:29.676681+00:00", "trade", 7.2297, 285.0]
["2026-09-16T15:47:29.905122+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:29.983797+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.059432+00:00", "trade", 7.2223, 184.0]
["2026-09-16T15:47:30.101058+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.178165+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.230747+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.268173+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.315852+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.550496+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.551172+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.565230+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.585557+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.621929+00:00", "trade", 7.225, 500.0]
["2026-09-16T15:47:30.633655+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.751199+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.795786+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:30.908897+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.046781+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.111693+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.124437+00:00", "trade", 7.23, 12.0]
["2026-09-16T15:47:31.138890+00:00", "trade", 7.23, 173.0]
["2026-09-16T15:47:31.139409+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.149392+00:00", "trade", 7.2034, 6.0]
["2026-09-16T15:47:31.521853+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.628443+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:31.634485+00:00", "trade", 7.23, 25.0]
["2026-09-16T15:47:31.839212+00:00", "trade", 7.225, 25.0]
["2026-09-16T15:47:31.839341+00:00", "trade", 7.225, 7975.0]
["2026-09-16T15:47:31.853536+00:00", "trade", 7.23, 25.0]
["2026-09-16T15:47:32.270387+00:00", "trade", 7.225, 1200.0]
["2026-09-16T15:47:33.064938+00:00", "trade", 7.2038, 1.0]
["2026-09-16T15:47:33.103271+00:00", "trade", 7.225, 8000.0]
["2026-09-16T15:47:33.311066+00:00", "trade", 7.225, 500.0]
["2026-09-16T15:47:33.487198+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.518370+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.521792+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.521798+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.593166+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.777620+00:00", "trade", 7.23, 1.0]
["2026-09-16T15:47:33.812142+00:00", "trade", 7.2284, 10.0]
["2026-09-16T15:47:33.814524+00:00", "trade", 7.23, 100.0]
["2026-09-16T15:47:33.910748+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:33.921796+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.394834+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.410356+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.500917+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.502306+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.504231+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.520330+00:00", "trade", 7.23, 200.0]
["2026-09-16T15:47:34.520793+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.527987+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.638341+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.684459+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.684939+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.684951+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.685390+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.708140+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.733701+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.734141+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.743418+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:34.785187+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:47:34.974452+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:35.002659+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:35.106006+00:00", "trade", 7.22, 4.0]
["2026-09-16T15:47:35.238732+00:00", "trade", 7.2299, 3900.0]
["2026-09-16T15:47:35.366342+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:35.391393+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:35.676511+00:00", "trade", 7.225, 2800.0]
["2026-09-16T15:47:35.812077+00:00", "trade", 7.225, 600.0]
["2026-09-16T15:47:35.850868+00:00", "trade", 7.225, 6200.0]
["2026-09-16T15:47:36.224559+00:00", "trade", 7.225, 1022.0]
["2026-09-16T15:47:36.225846+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.225916+00:00", "trade", 7.2278, 1.0]
["2026-09-16T15:47:36.225972+00:00", "trade", 7.225, 1.0]
["2026-09-16T15:47:36.227254+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.254778+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.369587+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.372001+00:00", "trade", 7.225, 3.0]
["2026-09-16T15:47:36.447102+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:36.448094+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.450777+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:36.450779+00:00", "trade", 7.225, 500.0]
["2026-09-16T15:47:36.451031+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.451264+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.451507+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:36.535524+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:36.553529+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:36.558489+00:00", "trade", 7.22, 412.0]
["2026-09-16T15:47:36.579813+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:36.579816+00:00", "trade", 7.225, 600.0]
["2026-09-16T15:47:36.794244+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.874149+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:36.958533+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:37.055707+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:37.224415+00:00", "trade", 7.1956, 25.0]
["2026-09-16T15:47:37.336260+00:00", "trade", 7.225, 10.0]
["2026-09-16T15:47:37.450383+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:38.225097+00:00", "trade", 7.225, 28.0]
["2026-09-16T15:47:38.225245+00:00", "trade", 7.23, 98.0]
["2026-09-16T15:47:38.630531+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:38.876311+00:00", "trade", 7.23, 20.0]
["2026-09-16T15:47:38.944566+00:00", "trade", 7.225, 6.0]
["2026-09-16T15:47:38.944934+00:00", "trade", 7.225, 1.0]
["2026-09-16T15:47:39.137555+00:00", "trade", 7.225, 18.0]
["2026-09-16T15:47:39.145443+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:39.327786+00:00", "trade", 7.225, 70.0]
["2026-09-16T15:47:39.327787+00:00", "trade", 7.225, 200.0]
["2026-09-16T15:47:39.328516+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:40.426366+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:40.426820+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:40.426922+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:40.427213+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:40.427597+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:40.427972+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:41.128450+00:00", "trade", 7.225, 7900.0]
["2026-09-16T15:47:41.251148+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:41.844462+00:00", "trade", 7.228, 1.0]
["2026-09-16T15:47:41.845803+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:47:42.130758+00:00", "trade", 7.1958, 16.0]
["2026-09-16T15:47:42.335327+00:00", "trade", 7.225, 9000.0]
["2026-09-16T15:47:42.831658+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.002652+00:00", "trade", 7.2299, 420.0]
["2026-09-16T15:47:43.003284+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:43.003960+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:43.004352+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:43.116923+00:00", "trade", 7.2278, 75.0]
["2026-09-16T15:47:43.467619+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.691868+00:00", "trade", 7.22, 8000.0]
["2026-09-16T15:47:43.743873+00:00", "trade", 7.1962, 100.0]
["2026-09-16T15:47:43.871218+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:43.871259+00:00", "trade", 7.22, 78.0]
["2026-09-16T15:47:43.871322+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:43.871363+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.871384+00:00", "trade", 7.22, 28.0]
["2026-09-16T15:47:43.871444+00:00", "trade", 7.22, 1794.0]
["2026-09-16T15:47:43.871855+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.872152+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.872167+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.872180+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.872211+00:00", "trade", 7.22, 34.0]
["2026-09-16T15:47:43.872220+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.872303+00:00", "trade", 7.22, 1406.0]
["2026-09-16T15:47:43.872363+00:00", "trade", 7.22, 52.0]
["2026-09-16T15:47:43.873279+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.877706+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.892112+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.923718+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:43.960026+00:00", "trade", 7.225, 250.0]
["2026-09-16T15:47:44.002622+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:44.002630+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:44.002760+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:47:44.002768+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:44.003160+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:44.003330+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.061771+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.092968+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:44.104893+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.300326+00:00", "trade", 7.2245, 84.0]
["2026-09-16T15:47:44.310193+00:00", "trade", 7.2002, 93.0]
["2026-09-16T15:47:44.310523+00:00", "trade", 7.2057, 45.0]
["2026-09-16T15:47:44.502061+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502178+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502180+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502181+00:00", "trade", 7.22, 8793.0]
["2026-09-16T15:47:44.502182+00:00", "trade", 7.22, 12.0]
["2026-09-16T15:47:44.502184+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502187+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502188+00:00", "trade", 7.22, 10.0]
["2026-09-16T15:47:44.502188+00:00", "trade", 7.22, 2.0]
["2026-09-16T15:47:44.502190+00:00", "trade", 7.22, 32.0]
["2026-09-16T15:47:44.502191+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:44.502195+00:00", "trade", 7.22, 32.0]
["2026-09-16T15:47:44.502195+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:47:44.502203+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502204+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:47:44.502205+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502249+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:47:44.502254+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502255+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502260+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502265+00:00", "trade", 7.22, 300.0]
["2026-09-16T15:47:44.502269+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502271+00:00", "trade", 7.22, 150.0]
["2026-09-16T15:47:44.502276+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:47:44.502277+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502281+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502282+00:00", "trade", 7.22, 500.0]
["2026-09-16T15:47:44.502283+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502290+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502290+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502296+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502300+00:00", "trade", 7.22, 17.0]
["2026-09-16T15:47:44.502301+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502303+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502305+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502307+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502308+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502309+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502317+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502332+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502339+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502346+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502354+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502360+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502367+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502387+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502394+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502401+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502408+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502414+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502421+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502434+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502440+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502456+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502471+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502472+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502478+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:47:44.502486+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502493+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502499+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502506+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502512+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502518+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502525+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502531+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502538+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502544+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502551+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502564+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502570+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502591+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502598+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502599+00:00", "trade", 7.22, 1093.0]
["2026-09-16T15:47:44.502599+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:47:44.502603+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502606+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:47:44.502606+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:44.502607+00:00", "trade", 7.22, 18.0]
["2026-09-16T15:47:44.502607+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502608+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502615+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502615+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.502616+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:47:44.502617+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502624+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502631+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502637+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502644+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502650+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502657+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502676+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502682+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502784+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502831+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502838+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502893+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502900+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502919+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.502981+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503059+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503076+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503143+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503233+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503271+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503277+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503556+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503606+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503626+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503714+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.503782+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.503887+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:44.504339+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.504681+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.506034+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.507212+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.511310+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:47:44.536519+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.536976+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.539382+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:44.539391+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:44.539392+00:00", "trade", 7.215, 1200.0]
["2026-09-16T15:47:44.539779+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.539875+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.540594+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.634376+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:44.777023+00:00", "trade", 7.214, 15.0]
["2026-09-16T15:47:44.864766+00:00", "trade", 7.2139, 7.0]
["2026-09-16T15:47:44.943124+00:00", "trade", 7.2175, 4000.0]
["2026-09-16T15:47:44.968364+00:00", "trade", 7.2175, 50.0]
["2026-09-16T15:47:45.170474+00:00", "trade", 7.2112, 1.0]
["2026-09-16T15:47:45.173504+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:45.211703+00:00", "trade", 7.215, 15.0]
["2026-09-16T15:47:45.211714+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:45.211747+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:45.211755+00:00", "trade", 7.215, 15.0]
["2026-09-16T15:47:45.211783+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:45.211794+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:45.211802+00:00", "trade", 7.215, 15.0]
["2026-09-16T15:47:45.211840+00:00", "trade", 7.215, 4.0]
["2026-09-16T15:47:45.211856+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:47:45.211992+00:00", "trade", 7.215, 1136.0]
["2026-09-16T15:47:45.226137+00:00", "trade", 7.215, 15.0]
["2026-09-16T15:47:45.673133+00:00", "trade", 7.2238, 4500.0]
["2026-09-16T15:47:45.907878+00:00", "trade", 7.215, 3900.0]
["2026-09-16T15:47:45.936426+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:46.070802+00:00", "trade", 7.2151, 8000.0]
["2026-09-16T15:47:46.388459+00:00", "trade", 7.215, 100.0]
["2026-09-16T15:47:46.568560+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.663780+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.665896+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.777160+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.777167+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.777296+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.909183+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:46.909899+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:46.914217+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.032957+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.033407+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.091072+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.093286+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.094881+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.109496+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.241093+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.241559+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.492293+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:47:47.543357+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.572999+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.573010+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.769254+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.769763+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.803166+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.836188+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:47.861233+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.021995+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:48.023232+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:48.023235+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:47:48.023263+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.023636+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.023667+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.023756+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.029401+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.046291+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.053630+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.081487+00:00", "trade", 7.215, 20.0]
["2026-09-16T15:47:48.081511+00:00", "trade", 7.21, 20.0]
["2026-09-16T15:47:48.081534+00:00", "trade", 7.215, 220.0]
["2026-09-16T15:47:48.081568+00:00", "trade", 7.21, 220.0]
["2026-09-16T15:47:48.081577+00:00", "trade", 7.21, 229.0]
["2026-09-16T15:47:48.081589+00:00", "trade", 7.215, 229.0]
["2026-09-16T15:47:48.081760+00:00", "trade", 7.215, 1331.0]
["2026-09-16T15:47:48.082205+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.082250+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.082457+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.103082+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.138269+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.188681+00:00", "trade", 7.2186, 15.0]
["2026-09-16T15:47:48.251624+00:00", "trade", 7.215, 6200.0]
["2026-09-16T15:47:48.316606+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.346289+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.421953+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:48.444824+00:00", "trade", 7.215, 2800.0]
["2026-09-16T15:47:48.451611+00:00", "trade", 7.215, 6200.0]
["2026-09-16T15:47:48.713844+00:00", "trade", 7.217, 4500.0]
["2026-09-16T15:47:48.804423+00:00", "trade", 7.215, 3.0]
["2026-09-16T15:47:48.874760+00:00", "trade", 7.2212, 4.0]
["2026-09-16T15:47:48.875503+00:00", "trade", 7.2069, 3.0]
["2026-09-16T15:47:48.876317+00:00", "trade", 7.2014, 4.0]
["2026-09-16T15:47:48.933830+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:49.156144+00:00", "trade", 7.22, 9.0]
["2026-09-16T15:47:49.237174+00:00", "trade", 7.22, 9000.0]
["2026-09-16T15:47:49.498171+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:49.997192+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.107413+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.238083+00:00", "trade", 7.22, 33.0]
["2026-09-16T15:47:50.395843+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.397768+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.514881+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.515184+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.518367+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:50.518400+00:00", "trade", 7.215, 25.0]
["2026-09-16T15:47:50.518408+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.518428+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:50.518463+00:00", "trade", 7.215, 25.0]
["2026-09-16T15:47:50.518542+00:00", "trade", 7.215, 7950.0]
["2026-09-16T15:47:50.518582+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.518778+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.518999+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.519088+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.519454+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.543298+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.601093+00:00", "trade", 7.22, 7.0]
["2026-09-16T15:47:50.601154+00:00", "trade", 7.22, 293.0]
["2026-09-16T15:47:50.601259+00:00", "trade", 7.22, 8.0]
["2026-09-16T15:47:50.601546+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.601600+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.601630+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.637742+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.915912+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:50.931195+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:47:51.047259+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:47:51.199258+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.264464+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.267005+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.286063+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.343241+00:00", "trade", 7.215, 9000.0]
["2026-09-16T15:47:51.346267+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.452447+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.496666+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.521276+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.611654+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:51.914208+00:00", "trade", 7.215, 412.0]
["2026-09-16T15:47:51.938462+00:00", "trade", 7.2199, 1000.0]
["2026-09-16T15:47:52.005785+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:47:52.562143+00:00", "trade", 7.215, 20.0]
["2026-09-16T15:47:52.563215+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:52.600928+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:52.657712+00:00", "trade", 7.215, 1800.0]
["2026-09-16T15:47:52.742025+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:52.851244+00:00", "trade", 7.215, 6200.0]
["2026-09-16T15:47:52.934664+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:52.944390+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.107940+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:47:53.234718+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.234731+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.558244+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.558997+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.559004+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:53.652694+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.003879+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.104142+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.195859+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:54.197317+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.317415+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:54.317478+00:00", "trade", 7.22, 275.0]
["2026-09-16T15:47:54.317887+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.317901+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.317916+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.318006+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.318158+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.323228+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.323234+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.325012+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.325488+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.353225+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:54.405082+00:00", "trade", 7.1976, 100.0]
["2026-09-16T15:47:54.438326+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.703241+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.704248+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.704324+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.704824+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.704842+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.705314+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.705330+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:47:54.705341+00:00", "trade", 7.215, 25.0]
["2026-09-16T15:47:54.705477+00:00", "trade", 7.215, 1775.0]
["2026-09-16T15:47:54.706048+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.744602+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:54.756231+00:00", "trade", 7.2184, 6.0]
["2026-09-16T15:47:54.850961+00:00", "trade", 7.215, 6200.0]
["2026-09-16T15:47:54.851918+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:55.034572+00:00", "trade", 7.2199, 1200.0]
["2026-09-16T15:47:55.035243+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.035530+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.036289+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.036299+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.101669+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.102243+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.104478+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.110234+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.110412+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.111909+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.177631+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.178015+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.178048+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.179643+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.180084+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.180105+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.180130+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.183538+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.284083+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.294045+00:00", "trade", 7.2182, 500.0]
["2026-09-16T15:47:55.570026+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.649558+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.650909+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.650963+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.692308+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.760672+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.858981+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:55.896957+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:55.902293+00:00", "trade", 7.22, 12.0]
["2026-09-16T15:47:55.902348+00:00", "trade", 7.22, 13.0]
["2026-09-16T15:47:55.949340+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:47:55.970106+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.970725+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.971173+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.973532+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.974698+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:55.977929+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.140710+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.141904+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.144172+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.144640+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.154261+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.180604+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.194208+00:00", "trade", 7.2173, 3900.0]
["2026-09-16T15:47:56.196177+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.196945+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.298679+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.299211+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.348016+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.348517+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.557014+00:00", "trade", 7.212, 1.0]
["2026-09-16T15:47:56.607999+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.684679+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:47:56.760618+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.832870+00:00", "trade", 7.215, 9000.0]
["2026-09-16T15:47:56.881848+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.883885+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.943604+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.944357+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:56.999910+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.112777+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.153621+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.344993+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.433830+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.450061+00:00", "trade", 7.22, 8000.0]
["2026-09-16T15:47:57.450839+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.536512+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.536598+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:57.754623+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.028549+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.029156+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.045126+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.132922+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.133648+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.205525+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.243695+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.312462+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.423400+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.649007+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:47:58.649763+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.649772+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:58.650472+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.763617+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.776135+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.795306+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:47:58.795317+00:00", "trade", 7.215, 15.0]
["2026-09-16T15:47:58.795346+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:47:58.795356+00:00", "trade", 7.215, 20.0]
["2026-09-16T15:47:58.795505+00:00", "trade", 7.215, 7965.0]
["2026-09-16T15:47:58.796012+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.812408+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.890618+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:58.932167+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:59.020553+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:59.252323+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:59.500933+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:47:59.687828+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.000206+00:00", "trade", 7.2188, 300.0]
["2026-09-16T15:48:00.063211+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.440674+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.443752+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.451525+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.547805+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.572797+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.576160+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.679900+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.735310+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:00.748992+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:00.749776+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.780864+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.780979+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:00.920054+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.087060+00:00", "trade", 7.21, 9000.0]
["2026-09-16T15:48:01.087832+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.088008+00:00", "trade", 7.215, 33.0]
["2026-09-16T15:48:01.204758+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.276508+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.284357+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.287337+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.365557+00:00", "trade", 7.215, 20.0]
["2026-09-16T15:48:01.457062+00:00", "trade", 7.215, 220.0]
["2026-09-16T15:48:01.571201+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.643821+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.784838+00:00", "trade", 7.22, 402.0]
["2026-09-16T15:48:01.785204+00:00", "trade", 7.22, 1.0]
["2026-09-16T15:48:01.785588+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.813805+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:01.879848+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.028728+00:00", "trade", 7.214, 229.0]
["2026-09-16T15:48:02.093838+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.159011+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.275995+00:00", "trade", 7.215, 115.0]
["2026-09-16T15:48:02.278228+00:00", "trade", 7.215, 1.0]
["2026-09-16T15:48:02.282958+00:00", "trade", 7.215, 1.0]
["2026-09-16T15:48:02.333935+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.355567+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.368156+00:00", "trade", 7.2143, 300.0]
["2026-09-16T15:48:02.451618+00:00", "trade", 7.215, 100.0]
["2026-09-16T15:48:02.562807+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.819039+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.819516+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.927526+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:02.941468+00:00", "trade", 7.22, 350.0]
["2026-09-16T15:48:02.942172+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:03.718648+00:00", "trade", 7.2144, 23.0]
["2026-09-16T15:48:03.801942+00:00", "trade", 7.2144, 50.0]
["2026-09-16T15:48:04.032569+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.092578+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.152107+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.313089+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:04.313867+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.571871+00:00", "trade", 7.2025, 1.0]
["2026-09-16T15:48:04.591089+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.591096+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.761020+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:04.801926+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:04.802041+00:00", "trade", 7.22, 35.0]
["2026-09-16T15:48:05.015012+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:05.364069+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.495801+00:00", "trade", 7.22, 7.0]
["2026-09-16T15:48:05.495832+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.496011+00:00", "trade", 7.22, 8.0]
["2026-09-16T15:48:05.496070+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.496250+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.496302+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.496330+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.551578+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:05.786611+00:00", "trade", 7.215, 3.0]
["2026-09-16T15:48:06.339754+00:00", "trade", 7.22, 16.0]
["2026-09-16T15:48:06.339837+00:00", "trade", 7.22, 281.0]
["2026-09-16T15:48:06.340351+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:06.340352+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:06.340364+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:06.340399+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:48:06.340425+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:48:06.340432+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:48:06.340434+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340435+00:00", "trade", 7.22, 4.0]
["2026-09-16T15:48:06.340441+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340447+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340450+00:00", "trade", 7.22, 23.0]
["2026-09-16T15:48:06.340453+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340459+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340466+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340479+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340486+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340492+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340499+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340512+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340520+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340526+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340533+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340539+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:06.340545+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340553+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340560+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340568+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340575+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340581+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340588+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340594+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340595+00:00", "trade", 7.22, 8.0]
["2026-09-16T15:48:06.340601+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340607+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340614+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340634+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340641+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340654+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340660+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340666+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:06.340736+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:06.340737+00:00", "trade", 7.22, 20.0]
["2026-09-16T15:48:06.340784+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.340988+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341029+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341084+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341091+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341099+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341130+00:00", "trade", 7.23, 34.0]
["2026-09-16T15:48:06.341365+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341378+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341437+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341444+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341472+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341474+00:00", "trade", 7.22, 113.0]
["2026-09-16T15:48:06.341474+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341533+00:00", "trade", 7.225, 200.0]
["2026-09-16T15:48:06.341562+00:00", "trade", 7.225, 6.0]
["2026-09-16T15:48:06.341643+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.341916+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.342170+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.342195+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.342317+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.342625+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.343054+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.343255+00:00", "trade", 7.225, 6.0]
["2026-09-16T15:48:06.344281+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.344288+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.344543+00:00", "trade", 7.22, 6596.0]
["2026-09-16T15:48:06.345565+00:00", "trade", 7.225, 6.0]
["2026-09-16T15:48:06.346474+00:00", "trade", 7.225, 6.0]
["2026-09-16T15:48:06.384604+00:00", "trade", 7.2267, 4.0]
["2026-09-16T15:48:06.406747+00:00", "trade", 7.2267, 1.0]
["2026-09-16T15:48:06.443888+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.580549+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.725011+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:06.785136+00:00", "trade", 7.22, 11.0]
["2026-09-16T15:48:06.787235+00:00", "trade", 7.225, 1.0]
["2026-09-16T15:48:07.031545+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:07.123618+00:00", "trade", 7.225, 8000.0]
["2026-09-16T15:48:07.585723+00:00", "trade", 7.225, 1200.0]
["2026-09-16T15:48:07.703555+00:00", "trade", 7.2201, 3900.0]
["2026-09-16T15:48:07.839451+00:00", "trade", 7.227, 1.0]
["2026-09-16T15:48:08.118558+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:08.124758+00:00", "trade", 7.23, 15.0]
["2026-09-16T15:48:08.315424+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:08.396844+00:00", "trade", 7.2201, 500.0]
["2026-09-16T15:48:08.397534+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:08.557453+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:08.651071+00:00", "trade", 7.23, 8000.0]
["2026-09-16T15:48:08.672326+00:00", "trade", 7.225, 15.0]
["2026-09-16T15:48:08.797993+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.051172+00:00", "trade", 7.225, 100.0]
["2026-09-16T15:48:09.112696+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.112757+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.112782+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.119033+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.119088+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.138179+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.138662+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:09.323188+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.336811+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.337881+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.338685+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.338715+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.513304+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.513742+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.513834+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.518683+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.620070+00:00", "trade", 7.2201, 41.0]
["2026-09-16T15:48:09.643227+00:00", "trade", 7.2205, 41.0]
["2026-09-16T15:48:09.649267+00:00", "trade", 7.23, 9.0]
["2026-09-16T15:48:09.649631+00:00", "trade", 7.23, 1.0]
["2026-09-16T15:48:09.652932+00:00", "trade", 7.2299, 100.0]
["2026-09-16T15:48:09.653257+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:09.667928+00:00", "trade", 7.23, 4.0]
["2026-09-16T15:48:09.705580+00:00", "trade", 7.23, 9000.0]
["2026-09-16T15:48:09.890437+00:00", "trade", 7.225, 462.0]
["2026-09-16T15:48:10.036958+00:00", "trade", 7.225, 9000.0]
["2026-09-16T15:48:10.082226+00:00", "trade", 7.23, 15.0]
["2026-09-16T15:48:10.095085+00:00", "trade", 7.223, 4500.0]
["2026-09-16T15:48:10.163311+00:00", "trade", 7.225, 2.0]
["2026-09-16T15:48:10.214179+00:00", "trade", 7.23, 25.0]
["2026-09-16T15:48:10.364395+00:00", "trade", 7.225, 8550.0]
["2026-09-16T15:48:10.855960+00:00", "trade", 7.225, 8550.0]
["2026-09-16T15:48:10.896195+00:00", "trade", 7.225, 8000.0]
["2026-09-16T15:48:11.139192+00:00", "trade", 7.2267, 15.0]
["2026-09-16T15:48:11.160517+00:00", "trade", 7.2267, 1.0]
["2026-09-16T15:48:11.777118+00:00", "trade", 7.23, 8000.0]
["2026-09-16T15:48:11.819851+00:00", "trade", 7.2267, 2.0]
["2026-09-16T15:48:11.871872+00:00", "trade", 7.23, 9000.0]
["2026-09-16T15:48:11.872796+00:00", "trade", 7.225, 32.0]
["2026-09-16T15:48:12.256157+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:12.257528+00:00", "trade", 7.22, 2000.0]
["2026-09-16T15:48:12.258493+00:00", "trade", 7.22, 2000.0]
["2026-09-16T15:48:12.259229+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:12.259404+00:00", "trade", 7.22, 800.0]
["2026-09-16T15:48:12.259943+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:12.899608+00:00", "trade", 7.23, 15.0]
["2026-09-16T15:48:12.938456+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:13.039446+00:00", "trade", 7.23, 8000.0]
["2026-09-16T15:48:13.540273+00:00", "trade", 7.225, 8625.0]
["2026-09-16T15:48:13.828619+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:13.829793+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:13.866541+00:00", "trade", 7.23, 8000.0]
["2026-09-16T15:48:14.053071+00:00", "trade", 7.225, 8625.0]
["2026-09-16T15:48:14.450930+00:00", "trade", 7.2299, 1.0]
["2026-09-16T15:48:14.458918+00:00", "trade", 7.225, 200.0]
["2026-09-16T15:48:14.515099+00:00", "trade", 7.23, 8550.0]
["2026-09-16T15:48:14.557614+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:14.661513+00:00", "trade", 7.22, 15.0]
["2026-09-16T15:48:15.079428+00:00", "trade", 7.225, 8550.0]
["2026-09-16T15:48:16.171031+00:00", "trade", 7.225, 3000.0]
["2026-09-16T15:48:16.505778+00:00", "trade", 7.2267, 3.0]
["2026-09-16T15:48:16.661444+00:00", "trade", 7.22, 27.0]
["2026-09-16T15:48:16.661818+00:00", "trade", 7.22, 1.0]
["2026-09-16T15:48:16.760004+00:00", "trade", 7.2057, 1.0]
["2026-09-16T15:48:17.111946+00:00", "trade", 7.228, 1.0]
["2026-09-16T15:48:17.768127+00:00", "trade", 7.2267, 1.0]
["2026-09-16T15:48:18.380185+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:18.381092+00:00", "trade", 7.225, 2.0]
["2026-09-16T15:48:19.019967+00:00", "trade", 7.2008, 400.0]
["2026-09-16T15:48:19.179912+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:19.661833+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:19.681192+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:19.716790+00:00", "trade", 7.22, 176.0]
["2026-09-16T15:48:20.131363+00:00", "trade", 7.2123, 77.0]
["2026-09-16T15:48:20.421459+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421460+00:00", "trade", 7.22, 440.0]
["2026-09-16T15:48:20.421461+00:00", "trade", 7.22, 2200.0]
["2026-09-16T15:48:20.421463+00:00", "trade", 7.22, 4.0]
["2026-09-16T15:48:20.421465+00:00", "trade", 7.22, 3900.0]
["2026-09-16T15:48:20.421466+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421468+00:00", "trade", 7.22, 250.0]
["2026-09-16T15:48:20.421468+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.421564+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421570+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421577+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421583+00:00", "quote", 7.22, 7.23]
["2026-09-16T15:48:20.421590+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421600+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421606+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421613+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421620+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421626+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421640+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421646+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421769+00:00", "trade", 7.22, 300.0]
["2026-09-16T15:48:20.421771+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421777+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421784+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421790+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:48:20.421790+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421797+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421802+00:00", "trade", 7.22, 400.0]
["2026-09-16T15:48:20.421804+00:00", "trade", 7.22, 300.0]
["2026-09-16T15:48:20.421806+00:00", "trade", 7.22, 500.0]
["2026-09-16T15:48:20.421806+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.421816+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.421825+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.421869+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:48:20.421969+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.421984+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422000+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422007+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422017+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422025+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422028+00:00", "trade", 7.22, 54.0]
["2026-09-16T15:48:20.422032+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422055+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422057+00:00", "trade", 7.22, 8.0]
["2026-09-16T15:48:20.422071+00:00", "trade", 7.22, 1.0]
["2026-09-16T15:48:20.422072+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.422072+00:00", "quote", 7.22, 7.22]
["2026-09-16T15:48:20.422090+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.422092+00:00", "trade", 7.22, 32.0]
["2026-09-16T15:48:20.422093+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.422093+00:00", "trade", 7.22, 200.0]
["2026-09-16T15:48:20.422096+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422097+00:00", "trade", 7.22, 6.0]
["2026-09-16T15:48:20.422099+00:00", "trade", 7.22, 8.0]
["2026-09-16T15:48:20.422099+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422101+00:00", "trade", 7.22, 25.0]
["2026-09-16T15:48:20.422101+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.422104+00:00", "trade", 7.22, 280.0]
["2026-09-16T15:48:20.422129+00:00", "trade", 7.22, 100.0]
["2026-09-16T15:48:20.422216+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422230+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422237+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422263+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422304+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422304+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422313+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422318+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422332+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422338+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422384+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422470+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422488+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422536+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422585+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422602+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422633+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422681+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422695+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422797+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.422835+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.423052+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.423333+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.424399+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.425231+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.425244+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.426217+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.426673+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.427168+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.427367+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.427808+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.513353+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.642005+00:00", "trade", 7.21, 73.0]
["2026-09-16T15:48:20.642450+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.792228+00:00", "trade", 7.2172, 15.0]
["2026-09-16T15:48:20.848346+00:00", "trade", 7.215, 100.0]
["2026-09-16T15:48:20.853306+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.855758+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:20.891078+00:00", "trade", 7.215, 500.0]
["2026-09-16T15:48:21.124932+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:21.166006+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:21.561731+00:00", "trade", 7.2225, 6.0]
["2026-09-16T15:48:21.646195+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.646587+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.722387+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.722455+00:00", "trade", 7.21, 16.0]
["2026-09-16T15:48:21.723699+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.723706+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.726224+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.728654+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.728898+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.728991+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.739114+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.743304+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.744063+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.744089+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.744109+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.763295+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:21.769429+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:21.783370+00:00", "trade", 7.2225, 15.0]
["2026-09-16T15:48:22.021282+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.023155+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.145288+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.524191+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.626027+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.626120+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.626243+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.629099+00:00", "trade", 7.21, 16.0]
["2026-09-16T15:48:22.687671+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860132+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860247+00:00", "trade", 7.21, 3900.0]
["2026-09-16T15:48:22.860250+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:48:22.860250+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:48:22.860251+00:00", "trade", 7.21, 32.0]
["2026-09-16T15:48:22.860254+00:00", "trade", 7.21, 32.0]
["2026-09-16T15:48:22.860257+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860259+00:00", "trade", 7.21, 500.0]
["2026-09-16T15:48:22.860259+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:48:22.860261+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.860265+00:00", "trade", 7.21, 20.0]
["2026-09-16T15:48:22.860266+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860267+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:48:22.860267+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860268+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860271+00:00", "trade", 7.21, 1200.0]
["2026-09-16T15:48:22.860275+00:00", "trade", 7.21, 300.0]
["2026-09-16T15:48:22.860276+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860280+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:48:22.860282+00:00", "trade", 7.21, 400.0]
["2026-09-16T15:48:22.860283+00:00", "trade", 7.21, 500.0]
["2026-09-16T15:48:22.860287+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860291+00:00", "trade", 7.21, 300.0]
["2026-09-16T15:48:22.860294+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860297+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860370+00:00", "trade", 7.21, 5.0]
["2026-09-16T15:48:22.860377+00:00", "trade", 7.21, 63.0]
["2026-09-16T15:48:22.860379+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860472+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860479+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860485+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860486+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860492+00:00", "quote", 7.21, 7.22]
["2026-09-16T15:48:22.860569+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860577+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860584+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860591+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860597+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860602+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:48:22.860604+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860610+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860617+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860631+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860637+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860644+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860650+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860656+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860662+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860663+00:00", "trade", 7.21, 1200.0]
["2026-09-16T15:48:22.860663+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860665+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860666+00:00", "trade", 7.21, 80.0]
["2026-09-16T15:48:22.860670+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860679+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:22.860681+00:00", "trade", 7.21, 14.0]
["2026-09-16T15:48:22.860681+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.860683+00:00", "trade", 7.21, 8.0]
["2026-09-16T15:48:22.860684+00:00", "quote", 7.21, 7.21]
["2026-09-16T15:48:22.860684+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860686+00:00", "trade", 7.21, 8.0]
["2026-09-16T15:48:22.860688+00:00", "trade", 7.21, 20.0]
["2026-09-16T15:48:22.860689+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.860690+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.860716+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860780+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860817+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860865+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860903+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.860943+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861027+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861096+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861141+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861239+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861250+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861272+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861294+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861308+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861315+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861333+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861468+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861483+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861514+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861703+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.861752+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.862227+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.862679+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.862753+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.863609+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.863611+00:00", "trade", 7.21, 4.0]
["2026-09-16T15:48:22.863623+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.864041+00:00", "trade", 7.205, 32.0]
["2026-09-16T15:48:22.864862+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.871593+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.871626+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.881247+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.881837+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.881846+00:00", "trade", 7.21, 2.0]
["2026-09-16T15:48:22.881865+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:22.882669+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.882822+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.897710+00:00", "trade", 7.21, 11.0]
["2026-09-16T15:48:22.963434+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.963889+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:22.970616+00:00", "trade", 7.205, 100.0]
["2026-09-16T15:48:22.971388+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.009812+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.010382+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.102974+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.103104+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.528520+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:23.529060+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:24.567841+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:24.784049+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:25.152258+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:25.153415+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:25.954394+00:00", "trade", 7.2154, 6.0]
["2026-09-16T15:48:26.222829+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:26.222847+00:00", "trade", 7.205, 25.0]
["2026-09-16T15:48:26.222879+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:26.222907+00:00", "trade", 7.205, 25.0]
["2026-09-16T15:48:26.223024+00:00", "trade", 7.205, 8500.0]
["2026-09-16T15:48:26.235800+00:00", "trade", 7.205, 9000.0]
["2026-09-16T15:48:26.330903+00:00", "trade", 7.21, 263.0]
["2026-09-16T15:48:26.331265+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:48:26.415033+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.415168+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.415539+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.415624+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.415828+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.418371+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.555359+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.555817+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:26.974987+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.170560+00:00", "trade", 7.2, 8550.0]
["2026-09-16T15:48:27.225959+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.225979+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.325039+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.325238+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.325535+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.325556+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.325703+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326179+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326192+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326265+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326329+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326477+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326873+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.326933+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.338494+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.343364+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.349460+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.349973+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.350074+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.350551+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.350562+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.350982+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.351477+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.425930+00:00", "trade", 7.21, 440.0]
["2026-09-16T15:48:27.426645+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.426677+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.426706+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.455066+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.482752+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.490607+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.541943+00:00", "trade", 7.205, 8625.0]
["2026-09-16T15:48:27.646099+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.796206+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.796208+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:27.796296+00:00", "trade", 7.205, 100.0]
["2026-09-16T15:48:27.796683+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.796704+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.796796+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.797142+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.947679+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:27.981212+00:00", "trade", 7.2, 4.0]
["2026-09-16T15:48:28.363893+00:00", "trade", 7.2083, 5.0]
["2026-09-16T15:48:28.386399+00:00", "trade", 7.2083, 1.0]
["2026-09-16T15:48:28.640487+00:00", "trade", 7.2, 21.0]
["2026-09-16T15:48:28.640498+00:00", "trade", 7.205, 500.0]
["2026-09-16T15:48:28.640500+00:00", "trade", 7.205, 100.0]
["2026-09-16T15:48:28.640601+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:48:28.640610+00:00", "trade", 7.2, 380.0]
["2026-09-16T15:48:28.640655+00:00", "trade", 7.205, 400.0]
["2026-09-16T15:48:28.640659+00:00", "trade", 7.205, 400.0]
["2026-09-16T15:48:28.640964+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.640970+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.640986+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.641020+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.641030+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.641068+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:28.843943+00:00", "trade", 7.2014, 500.0]
["2026-09-16T15:48:29.003176+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.008736+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.080562+00:00", "trade", 7.2073, 15.0]
["2026-09-16T15:48:29.272218+00:00", "trade", 7.205, 8.0]
["2026-09-16T15:48:29.281887+00:00", "trade", 7.205, 100.0]
["2026-09-16T15:48:29.281899+00:00", "trade", 7.21, 100.0]
["2026-09-16T15:48:29.281922+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:29.281953+00:00", "trade", 7.205, 25.0]
["2026-09-16T15:48:29.282163+00:00", "trade", 7.205, 7875.0]
["2026-09-16T15:48:29.282608+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.390958+00:00", "trade", 7.21, 2425.0]
["2026-09-16T15:48:29.426314+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.450988+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:48:29.453081+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.473385+00:00", "trade", 7.21, 200.0]
["2026-09-16T15:48:29.473411+00:00", "trade", 7.205, 200.0]
["2026-09-16T15:48:29.494252+00:00", "trade", 7.2001, 380.0]
["2026-09-16T15:48:29.494946+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:29.575557+00:00", "trade", 7.205, 9000.0]
["2026-09-16T15:48:29.639425+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:30.029881+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:30.134704+00:00", "trade", 7.205, 1800.0]
["2026-09-16T15:48:30.218522+00:00", "trade", 7.205, 10.0]
["2026-09-16T15:48:30.249991+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:48:30.799040+00:00", "trade", 7.2, 4.0]
["2026-09-16T15:48:31.000984+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:48:31.540474+00:00", "trade", 7.2, 2.0]
["2026-09-16T15:48:31.540838+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:48:31.543133+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:31.606585+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:31.789045+00:00", "trade", 7.205, 1800.0]
["2026-09-16T15:48:31.851371+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:48:31.872060+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:32.083875+00:00", "trade", 7.205, 9000.0]
["2026-09-16T15:48:32.286599+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:48:32.583369+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:32.628998+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:48:32.726671+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:48:32.857287+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:32.921400+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:32.922354+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:32.967647+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.002109+00:00", "trade", 7.205, 12.0]
["2026-09-16T15:48:33.053502+00:00", "trade", 7.2017, 500.0]
["2026-09-16T15:48:33.128384+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.128408+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.168021+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.278498+00:00", "trade", 7.2058, 1.0]
["2026-09-16T15:48:33.341863+00:00", "trade", 7.2001, 49.0]
["2026-09-16T15:48:33.349563+00:00", "trade", 7.2, 65.0]
["2026-09-16T15:48:33.692703+00:00", "trade", 7.2182, 8.0]
["2026-09-16T15:48:33.693835+00:00", "trade", 7.21, 32.0]
["2026-09-16T15:48:33.820729+00:00", "trade", 7.2033, 1.0]
["2026-09-16T15:48:33.883334+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.883803+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:33.894478+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:34.041077+00:00", "trade", 7.205, 9000.0]
["2026-09-16T15:48:34.042227+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:34.042688+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:34.609326+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:34.610313+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:34.708339+00:00", "trade", 7.2072, 1.0]
["2026-09-16T15:48:35.495084+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:35.495542+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:35.592287+00:00", "trade", 7.205, 8550.0]
["2026-09-16T15:48:35.770438+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:35.770891+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:36.146675+00:00", "trade", 7.2017, 500.0]
["2026-09-16T15:48:36.180239+00:00", "trade", 7.2, 4.0]
["2026-09-16T15:48:37.158782+00:00", "trade", 7.205, 8625.0]
["2026-09-16T15:48:37.162132+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:37.359650+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:37.365175+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:37.465934+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:37.943142+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:37.943165+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:37.944219+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.017507+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.080978+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.081134+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.081161+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.081684+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.081739+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.086906+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.124457+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.278748+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.279209+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.279216+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.279675+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.413219+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:48:38.413948+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.413997+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414008+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414325+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414418+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414479+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414494+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.414777+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.445785+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.457184+00:00", "trade", 7.2015, 800.0]
["2026-09-16T15:48:38.571722+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.572216+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.640335+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.900746+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:38.905983+00:00", "trade", 7.205, 8550.0]
["2026-09-16T15:48:38.909777+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:39.035568+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:39.148001+00:00", "trade", 7.2058, 3.0]
["2026-09-16T15:48:39.150646+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:39.510676+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:39.529750+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:39.665268+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:48:40.225796+00:00", "trade", 7.2021, 1000.0]
["2026-09-16T15:48:40.534547+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:40.537630+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:40.616273+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:48:40.854003+00:00", "trade", 7.205, 3.0]
["2026-09-16T15:48:40.898621+00:00", "trade", 7.205, 8625.0]
["2026-09-16T15:48:40.983376+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:41.642786+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:48:41.805926+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:42.671767+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:43.306034+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.104926+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.537333+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:48:44.537397+00:00", "trade", 7.2, 1800.0]
["2026-09-16T15:48:44.537690+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.537696+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.538644+00:00", "trade", 7.2, 2000.0]
["2026-09-16T15:48:44.538872+00:00", "trade", 7.205, 33.0]
["2026-09-16T15:48:44.539403+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.539571+00:00", "trade", 7.2, 1500.0]
["2026-09-16T15:48:44.539618+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.551825+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.551948+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.553680+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.696922+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.697203+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.799468+00:00", "trade", 7.205, 200.0]
["2026-09-16T15:48:44.800253+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:44.864146+00:00", "trade", 7.21, 20.0]
["2026-09-16T15:48:45.011634+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:45.011645+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:45.599369+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:48:46.632648+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:46.906332+00:00", "trade", 7.205, 20.0]
["2026-09-16T15:48:47.323871+00:00", "trade", 7.205, 8000.0]
["2026-09-16T15:48:47.345496+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:47.507230+00:00", "trade", 7.2156, 3.0]
["2026-09-16T15:48:47.510675+00:00", "trade", 7.2098, 200.0]
["2026-09-16T15:48:47.826344+00:00", "trade", 7.2059, 1.0]
["2026-09-16T15:48:48.044325+00:00", "trade", 7.2156, 200.0]
["2026-09-16T15:48:48.456235+00:00", "trade", 7.205, 10.0]
["2026-09-16T15:48:48.689838+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:48:49.354904+00:00", "trade", 7.208, 1.0]
["2026-09-16T15:48:49.479026+00:00", "trade", 7.205, 8000.0]
["2026-09-16T15:48:51.263620+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:48:51.263624+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:52.845197+00:00", "trade", 7.2153, 2.0]
["2026-09-16T15:48:53.554154+00:00", "trade", 7.205, 4.0]
["2026-09-16T15:48:53.720131+00:00", "trade", 7.2, 2.0]
["2026-09-16T15:48:54.621112+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:54.621676+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:55.406258+00:00", "trade", 7.205, 116.0]
["2026-09-16T15:48:55.407596+00:00", "trade", 7.205, 32.0]
["2026-09-16T15:48:55.701485+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:55.701903+00:00", "trade", 7.205, 100.0]
["2026-09-16T15:48:55.702235+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:56.028092+00:00", "trade", 7.205, 8.0]
["2026-09-16T15:48:56.030683+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:48:56.265921+00:00", "trade", 7.2099, 15.0]
["2026-09-16T15:48:57.035175+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:57.100899+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:57.305118+00:00", "trade", 7.2099, 280.0]
["2026-09-16T15:48:57.487525+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:57.488311+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:57.664961+00:00", "trade", 7.2152, 8.0]
["2026-09-16T15:48:58.300976+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:48:58.300983+00:00", "trade", 7.205, 25.0]
["2026-09-16T15:48:58.301007+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:48:58.301038+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:48:59.126830+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:59.133860+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:59.398389+00:00", "trade", 7.21, 6.0]
["2026-09-16T15:48:59.399152+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:48:59.730526+00:00", "trade", 7.2016, 200.0]
["2026-09-16T15:48:59.758174+00:00", "trade", 7.2031, 25.0]
["2026-09-16T15:49:00.066171+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:00.474180+00:00", "trade", 7.205, 300.0]
["2026-09-16T15:49:00.652363+00:00", "trade", 7.2147, 52.0]
["2026-09-16T15:49:01.338660+00:00", "trade", 7.2057, 30.0]
["2026-09-16T15:49:01.695596+00:00", "trade", 7.21, 25.0]
["2026-09-16T15:49:01.695610+00:00", "trade", 7.205, 25.0]
["2026-09-16T15:49:01.695643+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:49:01.695652+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:01.695681+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:01.695688+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:01.695710+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:49:01.695719+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:49:01.695741+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:49:01.695772+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:01.695805+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:49:01.695836+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:49:01.695974+00:00", "trade", 7.205, 2714.0]
["2026-09-16T15:49:01.696282+00:00", "trade", 7.205, 42.0]
["2026-09-16T15:49:01.851014+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:49:01.877012+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:01.920429+00:00", "trade", 7.2, 2800.0]
["2026-09-16T15:49:02.052042+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:49:02.053868+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:49:02.310411+00:00", "trade", 7.205, 8000.0]
["2026-09-16T15:49:03.309348+00:00", "trade", 7.2001, 25.0]
["2026-09-16T15:49:03.521220+00:00", "trade", 7.205, 85.0]
["2026-09-16T15:49:04.252327+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:04.693410+00:00", "trade", 7.21, 2.0]
["2026-09-16T15:49:04.693419+00:00", "trade", 7.205, 2.0]
["2026-09-16T15:49:04.829926+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:49:05.083754+00:00", "trade", 7.2029, 2.0]
["2026-09-16T15:49:05.118983+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:05.126702+00:00", "trade", 7.205, 2800.0]
["2026-09-16T15:49:05.251287+00:00", "trade", 7.205, 6200.0]
["2026-09-16T15:49:05.301623+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:05.302135+00:00", "trade", 7.205, 66.0]
["2026-09-16T15:49:05.302702+00:00", "trade", 7.205, 49.0]
["2026-09-16T15:49:05.704906+00:00", "trade", 7.205, 5.0]
["2026-09-16T15:49:05.706038+00:00", "trade", 7.205, 31.0]
["2026-09-16T15:49:05.710400+00:00", "trade", 7.2059, 3.0]
["2026-09-16T15:49:06.161849+00:00", "trade", 7.2, 24.0]
["2026-09-16T15:49:06.162289+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:06.162407+00:00", "trade", 7.2, 41.0]
["2026-09-16T15:49:07.057640+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.057683+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.060733+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.062969+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.065000+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.065007+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.073585+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.163647+00:00", "trade", 7.2, 16.0]
["2026-09-16T15:49:07.163703+00:00", "trade", 7.2, 1984.0]
["2026-09-16T15:49:07.164980+00:00", "trade", 7.2, 1916.0]
["2026-09-16T15:49:07.165041+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:49:07.165074+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.171029+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.171545+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.330613+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.331103+00:00", "trade", 7.205, 6.0]
["2026-09-16T15:49:07.399895+00:00", "trade", 7.205, 58.0]
["2026-09-16T15:49:07.400611+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:07.411077+00:00", "trade", 7.205, 42.0]
["2026-09-16T15:49:07.970835+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:08.028399+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:08.295365+00:00", "trade", 7.2136, 200.0]
["2026-09-16T15:49:08.842986+00:00", "trade", 7.2016, 300.0]
["2026-09-16T15:49:09.096962+00:00", "trade", 7.2016, 49.0]
["2026-09-16T15:49:09.097452+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:09.642881+00:00", "trade", 7.2, 9000.0]
["2026-09-16T15:49:10.485716+00:00", "trade", 7.2091, 1.0]
["2026-09-16T15:49:10.616948+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.616958+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.617451+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.618035+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.631506+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.897742+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:10.898200+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:11.197450+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:11.197909+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:11.198652+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:11.199858+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:11.200248+00:00", "trade", 7.2, 175.0]
["2026-09-16T15:49:11.295126+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:11.645202+00:00", "trade", 7.2099, 75.0]
["2026-09-16T15:49:11.759973+00:00", "trade", 7.205, 10.0]
["2026-09-16T15:49:12.490794+00:00", "trade", 7.2, 9000.0]
["2026-09-16T15:49:12.616977+00:00", "trade", 7.2, 1282.0]
["2026-09-16T15:49:12.617341+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:49:13.725030+00:00", "trade", 7.2091, 1.0]
["2026-09-16T15:49:14.443050+00:00", "trade", 7.2001, 25.0]
["2026-09-16T15:49:14.714640+00:00", "trade", 7.205, 76.0]
["2026-09-16T15:49:15.119245+00:00", "trade", 7.205, 7.0]
["2026-09-16T15:49:15.287891+00:00", "trade", 7.2058, 1.0]
["2026-09-16T15:49:15.336218+00:00", "trade", 7.2, 150.0]
["2026-09-16T15:49:15.679915+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:15.680363+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:15.762326+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:15.763563+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:15.870968+00:00", "trade", 7.2016, 4.0]
["2026-09-16T15:49:15.898848+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.082096+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.082137+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.173554+00:00", "trade", 7.2, 16.0]
["2026-09-16T15:49:16.174723+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.174733+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.178627+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:49:16.189726+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.203857+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.224477+00:00", "trade", 7.2, 5.0]
["2026-09-16T15:49:16.863674+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:49:16.976124+00:00", "trade", 7.21, 1000.0]
["2026-09-16T15:49:16.977405+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.977413+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:16.977775+00:00", "trade", 7.205, 33.0]
["2026-09-16T15:49:17.242655+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:49:17.622429+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:49:17.633140+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:17.662977+00:00", "trade", 7.205, 9000.0]
["2026-09-16T15:49:17.663670+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:17.693499+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:17.731791+00:00", "trade", 7.205, 30.0]
["2026-09-16T15:49:17.776348+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:17.845534+00:00", "trade", 7.2165, 2.0]
["2026-09-16T15:49:18.068991+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.092272+00:00", "trade", 7.2001, 4300.0]
["2026-09-16T15:49:18.140758+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.141492+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.141947+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.154422+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.332099+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.335422+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.431174+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:18.794555+00:00", "trade", 7.2001, 3000.0]
["2026-09-16T15:49:19.477154+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:19.642225+00:00", "trade", 7.2, 50.0]
["2026-09-16T15:49:20.531104+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.531211+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.605928+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.606245+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.606257+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.775306+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.798913+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:20.919036+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:49:20.956428+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:21.337900+00:00", "trade", 7.21, 13.0]
["2026-09-16T15:49:21.337931+00:00", "trade", 7.205, 13.0]
["2026-09-16T15:49:21.337940+00:00", "trade", 7.21, 1.0]
["2026-09-16T15:49:21.337964+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:49:21.339767+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:21.340816+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:21.854242+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:21.955399+00:00", "trade", 7.2161, 6.0]
["2026-09-16T15:49:22.015279+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:23.022984+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:23.076131+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:23.222951+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:23.223513+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:23.958029+00:00", "trade", 7.204, 7.0]
["2026-09-16T15:49:23.959959+00:00", "trade", 7.204, 2.0]
["2026-09-16T15:49:24.093132+00:00", "trade", 7.21, 11.0]
["2026-09-16T15:49:24.093161+00:00", "trade", 7.21, 15.0]
["2026-09-16T15:49:24.093168+00:00", "trade", 7.205, 11.0]
["2026-09-16T15:49:24.093194+00:00", "trade", 7.205, 15.0]
["2026-09-16T15:49:24.093202+00:00", "trade", 7.21, 74.0]
["2026-09-16T15:49:24.093232+00:00", "trade", 7.205, 74.0]
["2026-09-16T15:49:24.093906+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.093939+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.139355+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.139447+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:49:24.139905+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.139913+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.347831+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.349362+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.370475+00:00", "quote", 7.2, 7.21]
["2026-09-16T15:49:24.604595+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604597+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:49:24.604598+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:49:24.604599+00:00", "trade", 7.2, 8.0]
["2026-09-16T15:49:24.604602+00:00", "trade", 7.2, 150.0]
["2026-09-16T15:49:24.604604+00:00", "trade", 7.2, 400.0]
["2026-09-16T15:49:24.604606+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:49:24.604606+00:00", "trade", 7.2, 400.0]
["2026-09-16T15:49:24.604609+00:00", "trade", 7.2, 6.0]
["2026-09-16T15:49:24.604611+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:24.604620+00:00", "trade", 7.2, 80.0]
["2026-09-16T15:49:24.604704+00:00", "trade", 7.2, 24.0]
["2026-09-16T15:49:24.604705+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:49:24.604708+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604710+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604725+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604739+00:00", "trade", 7.2, 12.0]
["2026-09-16T15:49:24.604739+00:00", "trade", 7.2, 44.0]
["2026-09-16T15:49:24.604739+00:00", "trade", 7.2, 30.0]
["2026-09-16T15:49:24.604740+00:00", "trade", 7.2, 1000.0]
["2026-09-16T15:49:24.604741+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604749+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604756+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604764+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604770+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604784+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604791+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604798+00:00", "trade", 7.2, 8.0]
["2026-09-16T15:49:24.604800+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:24.604800+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604802+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604805+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.604805+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604822+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604829+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604835+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604843+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604856+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604863+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604871+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604878+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604894+00:00", "quote", 7.2, 7.2]
["2026-09-16T15:49:24.604910+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.604914+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605007+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605200+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605241+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605292+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605329+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605381+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605459+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605492+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605505+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605519+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605602+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605624+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.605661+00:00", "trade", 7.195, 101.0]
["2026-09-16T15:49:24.605930+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.606007+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:49:24.606009+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.606426+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.608084+00:00", "trade", 7.2, 11.0]
["2026-09-16T15:49:24.609636+00:00", "trade", 7.195, 22.0]
["2026-09-16T15:49:24.612632+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:49:24.615197+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.624025+00:00", "trade", 7.2058, 1.0]
["2026-09-16T15:49:24.705356+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.742390+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:24.817488+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:25.049131+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:25.049597+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:25.711638+00:00", "trade", 7.1999, 3000.0]
["2026-09-16T15:49:25.850606+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:25.852853+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:25.902912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:26.037298+00:00", "trade", 7.2039, 600.0]
["2026-09-16T15:49:26.305188+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:26.311823+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:26.316158+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:49:26.429561+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:27.373190+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:27.391230+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:49:27.505045+00:00", "trade", 7.195, 7.0]
["2026-09-16T15:49:27.577176+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:49:27.987495+00:00", "trade", 7.195, 2800.0]
["2026-09-16T15:49:28.053012+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:49:28.089960+00:00", "trade", 7.2, 9000.0]
["2026-09-16T15:49:28.188773+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.191955+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.256081+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:49:28.256143+00:00", "trade", 7.19, 28.0]
["2026-09-16T15:49:28.257135+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.257141+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.257612+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.259245+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.316122+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:28.602285+00:00", "trade", 7.195, 600.0]
["2026-09-16T15:49:28.869326+00:00", "trade", 7.1932, 144.0]
["2026-09-16T15:49:28.869682+00:00", "trade", 7.1932, 1.0]
["2026-09-16T15:49:28.977828+00:00", "trade", 7.1973, 15.0]
["2026-09-16T15:49:29.409801+00:00", "trade", 7.194, 4300.0]
["2026-09-16T15:49:29.630019+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:29.631613+00:00", "trade", 7.195, 18.0]
["2026-09-16T15:49:30.133986+00:00", "trade", 7.195, 750.0]
["2026-09-16T15:49:30.479314+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:30.494372+00:00", "trade", 7.2, 13.0]
["2026-09-16T15:49:30.613987+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:30.919525+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.006097+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:49:32.056129+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.127119+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.603432+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.613084+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.640350+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.735693+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.736369+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:32.738672+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:49:32.990523+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:49:33.120521+00:00", "trade", 7.195, 235.0]
["2026-09-16T15:49:33.120529+00:00", "trade", 7.2, 235.0]
["2026-09-16T15:49:33.120551+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:49:33.120775+00:00", "trade", 7.195, 2540.0]
["2026-09-16T15:49:33.121627+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.122085+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.134901+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:33.251214+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:49:33.399406+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.507431+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.507966+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.508480+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.515415+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.545047+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.632606+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:33.911275+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.061156+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:34.087365+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.089231+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.828168+00:00", "trade", 7.1981, 24.0]
["2026-09-16T15:49:34.829011+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.829755+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.830983+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.832240+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.832707+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:34.851520+00:00", "trade", 7.1981, 1.0]
["2026-09-16T15:49:34.851840+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:49:35.140550+00:00", "trade", 7.1931, 15.0]
["2026-09-16T15:49:35.675130+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:35.675137+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:35.680998+00:00", "trade", 7.195, 250.0]
["2026-09-16T15:49:35.756549+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:49:35.789314+00:00", "trade", 7.198, 2.0]
["2026-09-16T15:49:36.162225+00:00", "trade", 7.195, 10.0]
["2026-09-16T15:49:36.299969+00:00", "trade", 7.1967, 10.0]
["2026-09-16T15:49:36.843227+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:37.220229+00:00", "trade", 7.2055, 1.0]
["2026-09-16T15:49:37.673513+00:00", "trade", 7.1901, 15.0]
["2026-09-16T15:49:38.047215+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:38.084806+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:38.145992+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:38.351662+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:38.352636+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:39.744070+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:39.874466+00:00", "trade", 7.1933, 15.0]
["2026-09-16T15:49:39.956491+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:40.337551+00:00", "trade", 7.2091, 26.0]
["2026-09-16T15:49:40.484533+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:40.504018+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:40.938153+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:40.939410+00:00", "trade", 7.195, 33.0]
["2026-09-16T15:49:42.474981+00:00", "trade", 7.1983, 253.0]
["2026-09-16T15:49:42.475345+00:00", "trade", 7.1983, 1.0]
["2026-09-16T15:49:42.521040+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:42.521598+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:42.534201+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:49:43.151195+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:43.237499+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:43.237975+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:43.465121+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:43.465619+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:43.717620+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.199529+00:00", "trade", 7.2055, 60.0]
["2026-09-16T15:49:44.272307+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:44.610192+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.610647+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.622834+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.623311+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.804692+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:44.807226+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:45.060951+00:00", "trade", 7.1901, 15.0]
["2026-09-16T15:49:45.111112+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:45.224689+00:00", "trade", 7.198, 1.0]
["2026-09-16T15:49:45.347201+00:00", "trade", 7.195, 17.0]
["2026-09-16T15:49:45.356953+00:00", "trade", 7.1967, 4.0]
["2026-09-16T15:49:45.847261+00:00", "trade", 7.1967, 2.0]
["2026-09-16T15:49:45.855790+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:49:45.860837+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:49:45.910746+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:49:46.035578+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:46.047654+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:46.048657+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:46.325260+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:49:46.325894+00:00", "trade", 7.19, 24395.0]
["2026-09-16T15:49:46.326609+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:46.328036+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:49:46.497571+00:00", "trade", 7.2053, 5.0]
["2026-09-16T15:49:46.702185+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:46.993250+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:47.321953+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:49:47.397775+00:00", "trade", 7.213, 200.0]
["2026-09-16T15:49:47.626982+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:47.627708+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:49:47.627717+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:49:47.628170+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:47.628597+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:47.630372+00:00", "trade", 7.195, 42.0]
["2026-09-16T15:49:47.701410+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:47.788082+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:49:48.469098+00:00", "trade", 7.1998, 1000.0]
["2026-09-16T15:49:48.469914+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:48.641274+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:48.700132+00:00", "trade", 7.1993, 29.0]
["2026-09-16T15:49:48.804254+00:00", "trade", 7.2, 1.0]
["2026-09-16T15:49:48.804317+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:49:48.804378+00:00", "trade", 7.2, 13.0]
["2026-09-16T15:49:49.266290+00:00", "trade", 7.1932, 69.0]
["2026-09-16T15:49:49.266656+00:00", "trade", 7.1932, 1.0]
["2026-09-16T15:49:49.658308+00:00", "trade", 7.2053, 2.0]
["2026-09-16T15:49:50.614672+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:50.672273+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:49:50.720160+00:00", "trade", 7.1938, 25.0]
["2026-09-16T15:49:50.839377+00:00", "trade", 7.2, 235.0]
["2026-09-16T15:49:50.853566+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:49:50.912573+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:50.966033+00:00", "trade", 7.1988, 3.0]
["2026-09-16T15:49:50.998912+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:51.001713+00:00", "trade", 7.2, 3.0]
["2026-09-16T15:49:51.825636+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:52.311308+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:49:52.312155+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:52.352918+00:00", "trade", 7.19, 8900.0]
["2026-09-16T15:49:52.353767+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:52.395378+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:52.451200+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:49:52.498819+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:52.734987+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:49:53.717623+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:53.823721+00:00", "trade", 7.195, 450.0]
["2026-09-16T15:49:56.348208+00:00", "trade", 7.1901, 1000.0]
["2026-09-16T15:49:56.716809+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.022666+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.127777+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.522323+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:49:57.527327+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:49:57.527390+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:49:57.527402+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:49:57.527767+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.527844+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.532443+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:49:57.533210+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:57.711487+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:57.917073+00:00", "trade", 7.1919, 25.0]
["2026-09-16T15:49:58.027113+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:58.071283+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:58.273798+00:00", "trade", 7.19, 26.0]
["2026-09-16T15:49:58.273859+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:49:58.274261+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:49:58.274274+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:58.274643+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:49:58.285790+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:58.317189+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:58.543173+00:00", "trade", 7.195, 116.0]
["2026-09-16T15:49:58.998476+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:49:58.998486+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:49:58.998515+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:49:58.998540+00:00", "trade", 7.2, 211.0]
["2026-09-16T15:49:58.998549+00:00", "trade", 7.195, 300.0]
["2026-09-16T15:49:58.998569+00:00", "trade", 7.195, 211.0]
["2026-09-16T15:49:58.998831+00:00", "trade", 7.195, 2274.0]
["2026-09-16T15:49:59.029382+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:59.051428+00:00", "trade", 7.195, 6200.0]
["2026-09-16T15:49:59.052174+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:49:59.105849+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:49:59.156110+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:49:59.175481+00:00", "trade", 7.19, 211.0]
["2026-09-16T15:49:59.251812+00:00", "trade", 7.195, 12.0]
["2026-09-16T15:49:59.281028+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:49:59.927010+00:00", "trade", 7.2056, 1.0]
["2026-09-16T15:49:59.951787+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:49:59.978098+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:50:00.964864+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:01.239445+00:00", "trade", 7.2062, 100.0]
["2026-09-16T15:50:01.698551+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:02.097542+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:02.107946+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:02.108687+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:02.598236+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:50:02.698132+00:00", "trade", 7.1967, 1.0]
["2026-09-16T15:50:02.746774+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:50:02.762096+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:04.039381+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:50:04.040080+00:00", "trade", 7.19, 589.0]
["2026-09-16T15:50:04.065372+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:04.159649+00:00", "trade", 7.195, 4.0]
["2026-09-16T15:50:04.159670+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:50:04.159784+00:00", "trade", 7.195, 1391.0]
["2026-09-16T15:50:04.161944+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:50:04.164641+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:50:04.574912+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:50:04.577818+00:00", "trade", 7.1974, 1.0]
["2026-09-16T15:50:05.067606+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.070159+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.077538+00:00", "trade", 7.195, 142.0]
["2026-09-16T15:50:05.078190+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.078208+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.081543+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.417732+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.418220+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.491589+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.625657+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.636102+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:50:05.651097+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.699315+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:05.952526+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.064758+00:00", "trade", 7.2, 400.0]
["2026-09-16T15:50:06.064762+00:00", "trade", 7.2, 7.0]
["2026-09-16T15:50:06.064763+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:06.064772+00:00", "trade", 7.2, 178.0]
["2026-09-16T15:50:06.065191+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065200+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065225+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065232+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065241+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065251+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065509+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.065601+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.067771+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.067834+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.070812+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.088763+00:00", "trade", 7.2, 18.0]
["2026-09-16T15:50:06.091424+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:50:06.525163+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:06.752199+00:00", "trade", 7.1999, 300.0]
["2026-09-16T15:50:07.274561+00:00", "trade", 7.2, 20.0]
["2026-09-16T15:50:07.274596+00:00", "trade", 7.195, 20.0]
["2026-09-16T15:50:07.274687+00:00", "trade", 7.195, 8530.0]
["2026-09-16T15:50:07.512258+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:07.519266+00:00", "trade", 7.2, 4.0]
["2026-09-16T15:50:07.630318+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:07.796256+00:00", "trade", 7.195, 8550.0]
["2026-09-16T15:50:07.896333+00:00", "trade", 7.1999, 3900.0]
["2026-09-16T15:50:08.165559+00:00", "trade", 7.1961, 5.0]
["2026-09-16T15:50:08.167646+00:00", "trade", 7.1961, 2.0]
["2026-09-16T15:50:08.305102+00:00", "trade", 7.195, 8625.0]
["2026-09-16T15:50:08.437909+00:00", "trade", 7.1994, 1200.0]
["2026-09-16T15:50:09.330901+00:00", "trade", 7.1901, 5000.0]
["2026-09-16T15:50:09.368295+00:00", "trade", 7.1998, 1900.0]
["2026-09-16T15:50:09.368880+00:00", "trade", 7.1998, 2000.0]
["2026-09-16T15:50:09.369556+00:00", "trade", 7.2, 13.0]
["2026-09-16T15:50:09.369743+00:00", "trade", 7.1998, 2000.0]
["2026-09-16T15:50:09.369997+00:00", "trade", 7.1999, 687.0]
["2026-09-16T15:50:09.370048+00:00", "trade", 7.2, 1600.0]
["2026-09-16T15:50:09.370289+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:50:09.370299+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:50:09.370304+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:50:09.370312+00:00", "trade", 7.2, 200.0]
["2026-09-16T15:50:09.370338+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.370546+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.370546+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.370861+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:50:09.370885+00:00", "trade", 7.195, 400.0]
["2026-09-16T15:50:09.371372+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.371403+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.371420+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.371427+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.371857+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.371864+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.372314+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.372761+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.372772+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.383657+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.387561+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.387797+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.388064+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.388203+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.388684+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.388824+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.389335+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.389798+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.397790+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.397976+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.398301+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.398757+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:09.403228+00:00", "trade", 7.195, 8625.0]
["2026-09-16T15:50:09.751129+00:00", "trade", 7.1998, 931.0]
["2026-09-16T15:50:09.752828+00:00", "trade", 7.1999, 519.0]
["2026-09-16T15:50:09.753642+00:00", "trade", 7.1999, 7100.0]
["2026-09-16T15:50:10.022701+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:10.036982+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.098045+00:00", "trade", 7.1988, 15.0]
["2026-09-16T15:50:10.362028+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.424526+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.437827+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.438498+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.455646+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.469693+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:50:10.491077+00:00", "trade", 7.195, 8550.0]
["2026-09-16T15:50:10.499886+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.515024+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.586122+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941184+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:50:10.941496+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941502+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941525+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941701+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941951+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.941963+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.942045+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.943944+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.944316+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971031+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:50:10.971042+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:50:10.971118+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971459+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971467+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971546+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971765+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.971906+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.972556+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:10.973571+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.044570+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.046866+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.116002+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.192792+00:00", "trade", 7.2, 10.0]
["2026-09-16T15:50:11.193584+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.195250+00:00", "trade", 7.1998, 10.0]
["2026-09-16T15:50:11.375866+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.728651+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:11.818260+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:50:11.818631+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:12.999860+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.109191+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.109642+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.124085+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.124095+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.621641+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:13.821077+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:50:14.061666+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.062125+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.093575+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.209894+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.356628+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.518435+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.518889+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.543115+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:14.543132+00:00", "trade", 7.195, 15.0]
["2026-09-16T15:50:14.543158+00:00", "trade", 7.195, 178.0]
["2026-09-16T15:50:14.543248+00:00", "trade", 7.195, 8985.0]
["2026-09-16T15:50:14.543926+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.544913+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.545784+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.546555+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:14.570811+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.428774+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:15.429376+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486121+00:00", "trade", 7.2, 75.0]
["2026-09-16T15:50:15.486141+00:00", "trade", 7.2, 300.0]
["2026-09-16T15:50:15.486150+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:50:15.486156+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:50:15.486235+00:00", "trade", 7.2, 500.0]
["2026-09-16T15:50:15.486270+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486333+00:00", "trade", 7.2, 15.0]
["2026-09-16T15:50:15.486364+00:00", "trade", 7.2, 125.0]
["2026-09-16T15:50:15.486404+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486463+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486488+00:00", "trade", 7.2, 100.0]
["2026-09-16T15:50:15.486490+00:00", "trade", 7.2, 1500.0]
["2026-09-16T15:50:15.486566+00:00", "trade", 7.2, 2000.0]
["2026-09-16T15:50:15.486850+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486868+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486905+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486917+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.486999+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.487228+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.487639+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.488311+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.497290+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.653063+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.653077+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.657151+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.662822+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:15.829402+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.198564+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.289475+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.292426+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.352105+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.352605+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.360922+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.419332+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.419992+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.569366+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.579574+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.723228+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:16.855267+00:00", "trade", 7.2069, 2.0]
["2026-09-16T15:50:16.882039+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:50:16.955034+00:00", "trade", 7.195, 25.0]
["2026-09-16T15:50:16.955057+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:16.955071+00:00", "trade", 7.195, 34.0]
["2026-09-16T15:50:16.955081+00:00", "trade", 7.19, 34.0]
["2026-09-16T15:50:16.955232+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:50:16.996207+00:00", "trade", 7.195, 500.0]
["2026-09-16T15:50:17.012000+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:50:17.025482+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:50:17.055909+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:50:17.062788+00:00", "trade", 7.195, 2.0]
["2026-09-16T15:50:17.062843+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:50:17.112396+00:00", "trade", 7.2004, 6.0]
["2026-09-16T15:50:17.191435+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:17.258416+00:00", "trade", 7.195, 1.0]
["2026-09-16T15:50:17.356328+00:00", "trade", 7.1998, 7.0]
["2026-09-16T15:50:17.379278+00:00", "trade", 7.1998, 1.0]
["2026-09-16T15:50:17.476381+00:00", "trade", 7.1984, 20.0]
["2026-09-16T15:50:17.579339+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:17.761396+00:00", "trade", 7.1984, 1.0]
["2026-09-16T15:50:17.821252+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:17.866966+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:18.077865+00:00", "trade", 7.195, 200.0]
["2026-09-16T15:50:18.078246+00:00", "trade", 7.195, 100.0]
["2026-09-16T15:50:18.079133+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:18.080027+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:18.083532+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:50:18.083826+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:18.085889+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:18.086001+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:50:18.090428+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:18.821716+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:18.822203+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:18.822395+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:18.822782+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:18.904750+00:00", "trade", 7.1953, 2.0]
["2026-09-16T15:50:18.972457+00:00", "trade", 7.19, 210.0]
["2026-09-16T15:50:18.976973+00:00", "trade", 7.19, 223.0]
["2026-09-16T15:50:19.534074+00:00", "trade", 7.19, 1700.0]
["2026-09-16T15:50:19.632621+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:50:19.651891+00:00", "trade", 7.195, 6300.0]
["2026-09-16T15:50:20.001700+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:20.001780+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:20.001789+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:20.001942+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:20.002489+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:20.002946+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:20.899778+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:20.968963+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:50:21.110674+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:21.111656+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:21.120761+00:00", "trade", 7.1901, 1200.0]
["2026-09-16T15:50:21.198170+00:00", "trade", 7.195, 223.0]
["2026-09-16T15:50:21.217154+00:00", "trade", 7.1915, 210.0]
["2026-09-16T15:50:21.277049+00:00", "trade", 7.195, 9000.0]
["2026-09-16T15:50:21.671601+00:00", "trade", 7.1951, 400.0]
["2026-09-16T15:50:22.216900+00:00", "trade", 7.195, 7800.0]
["2026-09-16T15:50:22.217609+00:00", "trade", 7.195, 1200.0]
["2026-09-16T15:50:22.284796+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:22.381598+00:00", "trade", 7.1915, 500.0]
["2026-09-16T15:50:22.507143+00:00", "trade", 7.195, 8000.0]
["2026-09-16T15:50:22.747858+00:00", "trade", 7.1984, 140.0]
["2026-09-16T15:50:22.788815+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:22.947586+00:00", "trade", 7.2, 25.0]
["2026-09-16T15:50:22.960253+00:00", "trade", 7.195, 3.0]
["2026-09-16T15:50:23.049108+00:00", "trade", 7.194, 10.0]
["2026-09-16T15:50:24.113220+00:00", "trade", 7.195, 6.0]
["2026-09-16T15:50:24.125380+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:50:24.125382+00:00", "trade", 7.19, 19.0]
["2026-09-16T15:50:24.125383+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:24.125385+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125387+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125389+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:50:24.125390+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125397+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:50:24.125397+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125403+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:50:24.125403+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:50:24.125408+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:50:24.125419+00:00", "trade", 7.19, 1200.0]
["2026-09-16T15:50:24.125428+00:00", "trade", 7.19, 1000.0]
["2026-09-16T15:50:24.125433+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125434+00:00", "trade", 7.19, 500.0]
["2026-09-16T15:50:24.125436+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125439+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125446+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125448+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125452+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125459+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125464+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125465+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125469+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125471+00:00", "trade", 7.19, 1023.0]
["2026-09-16T15:50:24.125471+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:50:24.125472+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125476+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:24.125476+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:24.125478+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125478+00:00", "trade", 7.19, 1800.0]
["2026-09-16T15:50:24.125479+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125484+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:50:24.125484+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:50:24.125484+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:24.125484+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125485+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125492+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125497+00:00", "trade", 7.19, 180.0]
["2026-09-16T15:50:24.125499+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125500+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125505+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125511+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125518+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125519+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.125538+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125544+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125550+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125557+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125570+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125577+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125582+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:50:24.125584+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125591+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125598+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125605+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125613+00:00", "quote", 7.19, 7.2]
["2026-09-16T15:50:24.125625+00:00", "quote", 7.18, 7.2]
["2026-09-16T15:50:24.125677+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:50:24.125679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125686+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125693+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125694+00:00", "trade", 7.19, 50.0]
["2026-09-16T15:50:24.125700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125706+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125712+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125725+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125738+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125760+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125827+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125842+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125867+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:50:24.125937+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125977+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.125984+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126000+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126040+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126098+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126175+00:00", "trade", 7.19, 46.0]
["2026-09-16T15:50:24.126199+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126218+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126231+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126253+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126269+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126326+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126524+00:00", "trade", 7.185, 116.0]
["2026-09-16T15:50:24.126543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126700+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126714+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:50:24.126723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126820+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126874+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.126877+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:50:24.126999+00:00", "trade", 7.19, 60.0]
["2026-09-16T15:50:24.127129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.127257+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.127799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.128580+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.129088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.129097+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.130957+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.131060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.134528+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:50:24.134877+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:50:24.135219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.139756+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.226291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.226309+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.229578+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.289926+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:50:24.290648+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:50:24.290659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.291412+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.351648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.352020+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.877291+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.877329+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.877494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.877794+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:24.895734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:25.064070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:25.306043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:25.362122+00:00", "trade", 7.1885, 138.0]
["2026-09-16T15:50:25.805011+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:25.936330+00:00", "trade", 7.2068, 1.0]
["2026-09-16T15:50:26.491012+00:00", "trade", 7.185, 402.0]
["2026-09-16T15:50:26.491020+00:00", "trade", 7.18, 402.0]
["2026-09-16T15:50:26.491038+00:00", "trade", 7.185, 411.0]
["2026-09-16T15:50:26.491066+00:00", "trade", 7.18, 411.0]
["2026-09-16T15:50:26.491210+00:00", "trade", 7.185, 3087.0]
["2026-09-16T15:50:26.979816+00:00", "trade", 7.1899, 20.0]
["2026-09-16T15:50:27.032282+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:27.073067+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:27.260710+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:50:27.311024+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.311031+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.313483+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.352757+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.353475+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:27.454779+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:50:27.488856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.652981+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:50:27.675548+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:50:27.778569+00:00", "trade", 7.1884, 2.0]
["2026-09-16T15:50:27.900063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:27.905174+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:28.221584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:28.293622+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:28.511429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:28.627139+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:50:28.800405+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:29.009778+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:50:29.121666+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:29.175465+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:29.616350+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:29.755158+00:00", "trade", 7.19, 402.0]
["2026-09-16T15:50:29.755177+00:00", "trade", 7.185, 402.0]
["2026-09-16T15:50:29.755388+00:00", "trade", 7.185, 7598.0]
["2026-09-16T15:50:29.755861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:29.832023+00:00", "trade", 7.1885, 1.0]
["2026-09-16T15:50:30.057218+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:30.200598+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:50:30.204487+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:50:30.370019+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:50:30.526834+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:50:30.798869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:30.850212+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:30.993187+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:50:31.003214+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:31.079574+00:00", "trade", 7.185, 9623.0]
["2026-09-16T15:50:31.413905+00:00", "trade", 7.1867, 33.0]
["2026-09-16T15:50:31.436917+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:50:31.462978+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:31.463464+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:31.686255+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:31.687049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:31.791287+00:00", "trade", 7.1883, 2.0]
["2026-09-16T15:50:31.821184+00:00", "trade", 7.1883, 15.0]
["2026-09-16T15:50:32.207706+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:32.790583+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:50:32.792213+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:33.534476+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:33.791928+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:50:33.960923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:33.961719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:34.280703+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:35.046922+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:35.211787+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:50:35.286052+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:35.316721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:36.209354+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:50:36.802720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:36.922654+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:36.940420+00:00", "trade", 7.19, 499.0]
["2026-09-16T15:50:36.991907+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:50:36.992685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:37.187955+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:50:37.187965+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:37.187985+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:50:37.188010+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:50:37.223480+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:37.224528+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:37.227803+00:00", "trade", 7.1922, 300.0]
["2026-09-16T15:50:37.282053+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:37.804634+00:00", "trade", 7.1844, 25.0]
["2026-09-16T15:50:38.372677+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:38.373010+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:38.378042+00:00", "trade", 7.2057, 2.0]
["2026-09-16T15:50:38.481878+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:39.109007+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:39.203830+00:00", "trade", 7.1953, 2.0]
["2026-09-16T15:50:39.351427+00:00", "trade", 7.1867, 8.0]
["2026-09-16T15:50:39.352219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:39.373672+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:50:39.568610+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:39.761403+00:00", "trade", 7.1883, 1.0]
["2026-09-16T15:50:39.849351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:39.898674+00:00", "trade", 7.1881, 100.0]
["2026-09-16T15:50:40.040741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:40.118316+00:00", "trade", 7.185, 411.0]
["2026-09-16T15:50:40.160995+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:40.209367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:40.274985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.089007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.102826+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.232179+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:50:41.232991+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.246711+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:41.290461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.318168+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:50:41.318950+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.562256+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:41.846032+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:42.534176+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:42.598165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:42.637283+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:50:42.667381+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:43.239078+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:43.269233+00:00", "trade", 7.185, 9.0]
["2026-09-16T15:50:43.373566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:43.764484+00:00", "trade", 7.1883, 20.0]
["2026-09-16T15:50:44.111280+00:00", "trade", 7.1883, 50.0]
["2026-09-16T15:50:44.874476+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:44.948224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:44.953341+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:44.974400+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:45.289584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:46.036947+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:46.298980+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:46.585971+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:50:46.723782+00:00", "trade", 7.2056, 1.0]
["2026-09-16T15:50:47.032409+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.032526+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.032672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.032979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.178189+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:50:47.178981+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.596115+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.597256+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.690007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:47.787713+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:50:48.226219+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:48.382540+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:48.382548+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:49.152752+00:00", "trade", 7.185, 11.0]
["2026-09-16T15:50:49.152761+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:50:49.152797+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:50:49.152805+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:50:49.152833+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:50:49.152841+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:50:49.481141+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:49.481855+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:49.482891+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:49.750260+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:50.028335+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:50.243097+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:50:50.721769+00:00", "trade", 7.1883, 10.0]
["2026-09-16T15:50:51.262340+00:00", "trade", 7.185, 1500.0]
["2026-09-16T15:50:51.313677+00:00", "trade", 7.1844, 2.0]
["2026-09-16T15:50:51.837693+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:50:51.837703+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:50:51.837714+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:50:51.837727+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:50:51.837738+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:50:51.837763+00:00", "trade", 7.18, 222.0]
["2026-09-16T15:50:51.837771+00:00", "trade", 7.185, 222.0]
["2026-09-16T15:50:52.189182+00:00", "trade", 7.2055, 100.0]
["2026-09-16T15:50:52.374423+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:50:52.375904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:52.376383+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:52.440192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:52.547870+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:52.629837+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:52.675471+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:50:52.675499+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:50:52.738850+00:00", "trade", 7.188, 250.0]
["2026-09-16T15:50:53.066747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:53.280688+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:50:53.537605+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:50:53.735934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:54.130374+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:54.131187+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:54.258013+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:50:54.280672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:54.425440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:54.601995+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:50:54.624893+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:50:54.638881+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:50:54.638890+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:50:54.916535+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:54.976235+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:55.022537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:55.129549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:55.132681+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:55.768199+00:00", "trade", 7.1884, 2.0]
["2026-09-16T15:50:56.063285+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.214821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.371802+00:00", "trade", 7.1897, 5.0]
["2026-09-16T15:50:56.543994+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.679807+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.680241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.697685+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:56.743071+00:00", "trade", 7.1838, 25.0]
["2026-09-16T15:50:56.743755+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:57.820776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:57.820878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:57.869992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:58.408178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:58.440442+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:58.691815+00:00", "trade", 7.1867, 58.0]
["2026-09-16T15:50:58.692499+00:00", "trade", 7.185, 33.0]
["2026-09-16T15:50:58.729517+00:00", "trade", 7.1899, 73.0]
["2026-09-16T15:50:59.071584+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:50:59.483881+00:00", "trade", 7.1899, 48.0]
["2026-09-16T15:50:59.638959+00:00", "trade", 7.1899, 4000.0]
["2026-09-16T15:50:59.639701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.044967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.353061+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.353527+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.442845+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:00.579669+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.589325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.635123+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:00.862918+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:51:00.875491+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:00.885334+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:51:00.918645+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.074869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.081293+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:01.081993+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.540478+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:01.541167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.541625+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.579362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.592254+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.646223+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.768785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:01.824118+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:51:02.125857+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:02.145481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:02.776746+00:00", "trade", 7.2053, 2.0]
["2026-09-16T15:51:02.778424+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:02.951348+00:00", "trade", 7.1899, 8000.0]
["2026-09-16T15:51:03.940943+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:03.970891+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:04.219678+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:04.219687+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:04.219712+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:51:04.219736+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:04.219750+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:04.219758+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:51:04.219770+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:04.219853+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:04.219976+00:00", "trade", 7.185, 1645.0]
["2026-09-16T15:51:04.238692+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:04.251134+00:00", "trade", 7.185, 6300.0]
["2026-09-16T15:51:04.356768+00:00", "trade", 7.1885, 16.0]
["2026-09-16T15:51:04.357564+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:04.440249+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:51:04.553509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:04.600336+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:04.980271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:05.069864+00:00", "trade", 7.191, 23.0]
["2026-09-16T15:51:05.146365+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:05.567943+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:51:06.129159+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:06.161466+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:06.181166+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:51:06.290513+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:51:07.143896+00:00", "trade", 7.185, 140.0]
["2026-09-16T15:51:07.307674+00:00", "trade", 7.18, 184.0]
["2026-09-16T15:51:07.308541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:07.338450+00:00", "trade", 7.185, 222.0]
["2026-09-16T15:51:07.743931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:07.744531+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:08.140268+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:08.221005+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:51:08.279868+00:00", "trade", 7.1899, 10.0]
["2026-09-16T15:51:08.406232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:08.411052+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:08.585888+00:00", "trade", 7.19, 26.0]
["2026-09-16T15:51:08.873040+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:08.873773+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:08.923745+00:00", "trade", 7.1905, 5.0]
["2026-09-16T15:51:08.925201+00:00", "trade", 7.1905, 1.0]
["2026-09-16T15:51:09.739133+00:00", "trade", 7.185, 1300.0]
["2026-09-16T15:51:09.739573+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:51:09.762179+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:51:09.850463+00:00", "trade", 7.185, 250.0]
["2026-09-16T15:51:10.027096+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:10.656120+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:10.662017+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:10.988291+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:51:11.016542+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:11.341383+00:00", "trade", 7.185, 105.0]
["2026-09-16T15:51:11.490463+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:11.506949+00:00", "trade", 7.185, 30.0]
["2026-09-16T15:51:11.645399+00:00", "trade", 7.1926, 6.0]
["2026-09-16T15:51:11.651956+00:00", "trade", 7.1826, 1000.0]
["2026-09-16T15:51:11.810018+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:11.810489+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:12.261084+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:51:12.418312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:12.800155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:13.123442+00:00", "trade", 7.2051, 15.0]
["2026-09-16T15:51:13.662285+00:00", "trade", 7.185, 2600.0]
["2026-09-16T15:51:13.663067+00:00", "trade", 7.185, 6400.0]
["2026-09-16T15:51:13.870260+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:14.187076+00:00", "trade", 7.1841, 17.0]
["2026-09-16T15:51:15.296972+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:15.361062+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:51:15.753574+00:00", "trade", 7.205, 1.0]
["2026-09-16T15:51:15.885454+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:16.181181+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:17.207927+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:17.585616+00:00", "trade", 7.19, 9000.0]
["2026-09-16T15:51:18.057466+00:00", "trade", 7.18, 85.0]
["2026-09-16T15:51:18.057930+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.057998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.058160+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:18.058161+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:51:18.061827+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:18.063977+00:00", "trade", 7.18, 1848.0]
["2026-09-16T15:51:18.063977+00:00", "trade", 7.18, 30.0]
["2026-09-16T15:51:18.063979+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:51:18.063980+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:51:18.063986+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.063986+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:51:18.063986+00:00", "trade", 7.18, 22.0]
["2026-09-16T15:51:18.063987+00:00", "trade", 7.18, 150.0]
["2026-09-16T15:51:18.063990+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:51:18.063991+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:51:18.063996+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:51:18.063996+00:00", "trade", 7.18, 216.0]
["2026-09-16T15:51:18.063996+00:00", "trade", 7.18, 7800.0]
["2026-09-16T15:51:18.063997+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064006+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:51:18.064006+00:00", "trade", 7.18, 1300.0]
["2026-09-16T15:51:18.064006+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:51:18.064007+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:18.064012+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:18.064014+00:00", "trade", 7.18, 46.0]
["2026-09-16T15:51:18.064015+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:18.064015+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:18.064019+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:51:18.064021+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064022+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:51:18.064023+00:00", "trade", 7.18, 202.0]
["2026-09-16T15:51:18.064025+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:51:18.064109+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:51:18.064113+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:18.064115+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:51:18.064118+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064127+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:51:18.064128+00:00", "trade", 7.18, 90.0]
["2026-09-16T15:51:18.064128+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:51:18.064128+00:00", "trade", 7.18, 84.0]
["2026-09-16T15:51:18.064128+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:51:18.064135+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064136+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:18.064136+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:18.064137+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:51:18.064143+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064147+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064149+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:51:18.064154+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:51:18.064157+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:51:18.064158+00:00", "trade", 7.18, 332.0]
["2026-09-16T15:51:18.064159+00:00", "trade", 7.18, 1600.0]
["2026-09-16T15:51:18.064165+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:51:18.064169+00:00", "trade", 7.18, 800.0]
["2026-09-16T15:51:18.064171+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064176+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064182+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:18.064184+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:51:18.064189+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:51:18.064194+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:18.064194+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064197+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:51:18.064201+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:51:18.064201+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064208+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064214+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064240+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064245+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:51:18.064245+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:51:18.064246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064259+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064285+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064293+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064338+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:51:18.064343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064360+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064436+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:51:18.064436+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064437+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064438+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064438+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:51:18.064440+00:00", "trade", 7.18, 34.0]
["2026-09-16T15:51:18.064441+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:51:18.064441+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064443+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064445+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064449+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064449+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064457+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064470+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064477+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064492+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064499+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:18.064500+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:51:18.064500+00:00", "trade", 7.18, 140.0]
["2026-09-16T15:51:18.064502+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:18.064502+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:51:18.064506+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:18.064507+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:51:18.064508+00:00", "trade", 7.18, 1800.0]
["2026-09-16T15:51:18.064509+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064511+00:00", "trade", 7.18, 1700.0]
["2026-09-16T15:51:18.064513+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:18.064515+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064515+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:51:18.064518+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064519+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064519+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:51:18.064519+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064523+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:51:18.064523+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:51:18.064526+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.064526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064527+00:00", "trade", 7.18, 298.0]
["2026-09-16T15:51:18.064530+00:00", "trade", 7.18, 303.0]
["2026-09-16T15:51:18.064532+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064546+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064552+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064557+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064559+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064566+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064579+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064637+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064657+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064700+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064723+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064744+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064777+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064789+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064804+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064867+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064888+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064922+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.064996+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065012+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065053+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065100+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065124+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065138+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065166+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065236+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065279+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065375+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065389+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:51:18.065394+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065565+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.065838+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.066058+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.066192+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.066522+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.066666+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.066857+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.067268+00:00", "trade", 7.18, 76.0]
["2026-09-16T15:51:18.067690+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.068466+00:00", "trade", 7.18, 2360.0]
["2026-09-16T15:51:18.068553+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.069431+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.069970+00:00", "trade", 7.17, 21.0]
["2026-09-16T15:51:18.071853+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:51:18.074792+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.074951+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.075605+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.076321+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:51:18.077727+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.083952+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:18.084049+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:51:18.122653+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.297241+00:00", "trade", 7.178, 1391.0]
["2026-09-16T15:51:18.315606+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:51:18.453627+00:00", "trade", 7.1868, 6.0]
["2026-09-16T15:51:18.509173+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:51:18.788579+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:18.799113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:19.098032+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:19.098550+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:19.221651+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:19.276025+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:19.325460+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:19.922523+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:20.268490+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:51:20.269201+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.269267+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.269690+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.525386+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:51:20.609195+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:51:20.609493+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:20.609879+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.609890+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.609897+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.610360+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.610400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.610522+00:00", "trade", 7.18, 178.0]
["2026-09-16T15:51:20.611209+00:00", "trade", 7.18, 21.0]
["2026-09-16T15:51:20.611211+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.611252+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.611313+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.627133+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.627179+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.633379+00:00", "trade", 7.18, 37.0]
["2026-09-16T15:51:20.633379+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:51:20.633732+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.633744+00:00", "trade", 7.18, 35.0]
["2026-09-16T15:51:20.633746+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.633748+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.633791+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.633796+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.634125+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.637519+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.637521+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.640884+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.704786+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:51:20.777883+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:51:20.786309+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:20.787475+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:20.787482+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787492+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787502+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787508+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787516+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787522+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787529+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787536+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787543+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787550+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787557+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787565+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787571+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787577+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787590+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787598+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787604+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787611+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787618+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787981+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.787993+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.788051+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:51:20.788088+00:00", "trade", 7.18, 165.0]
["2026-09-16T15:51:20.788090+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.788255+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.788554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.788598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.789422+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:51:20.790144+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.790491+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.790525+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.790585+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.791788+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.792733+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:20.819165+00:00", "trade", 7.185, 184.0]
["2026-09-16T15:51:20.819211+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.027593+00:00", "trade", 7.185, 42.0]
["2026-09-16T15:51:21.027609+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:51:21.037406+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:51:21.039575+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:51:21.318938+00:00", "trade", 7.1826, 25.0]
["2026-09-16T15:51:21.563876+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:21.850797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.851573+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.908545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.910519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.911015+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:21.957152+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.085855+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:22.187874+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:51:22.187887+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:51:22.251539+00:00", "trade", 7.185, 4000.0]
["2026-09-16T15:51:22.401691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.402196+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.403093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.403151+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.403579+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.403607+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.403631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.404045+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.404057+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.413005+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.418675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.420607+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:51:22.420707+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.420809+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.421381+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.450734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.516743+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.599683+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.638764+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:22.833796+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:23.232374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:23.238938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:23.292555+00:00", "trade", 7.1833, 58.0]
["2026-09-16T15:51:23.293310+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:51:23.299928+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:23.318904+00:00", "trade", 7.1802, 48.0]
["2026-09-16T15:51:23.466704+00:00", "trade", 7.1815, 15.0]
["2026-09-16T15:51:23.491252+00:00", "trade", 7.185, 298.0]
["2026-09-16T15:51:23.501727+00:00", "trade", 7.185, 303.0]
["2026-09-16T15:51:23.515392+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:23.515585+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:23.516407+00:00", "trade", 7.185, 132.0]
["2026-09-16T15:51:23.529579+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:51:23.687760+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:51:23.697871+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:23.699207+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:23.700155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:23.777826+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:24.726791+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:51:24.783042+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:24.950344+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:25.064951+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:51:25.208178+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:25.316261+00:00", "trade", 7.1846, 9.0]
["2026-09-16T15:51:25.445694+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:51:25.484900+00:00", "trade", 7.1846, 2.0]
["2026-09-16T15:51:25.518042+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:25.731833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:25.920472+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:26.017849+00:00", "trade", 7.185, 9623.0]
["2026-09-16T15:51:26.023984+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:51:26.408492+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:51:26.467631+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:26.668510+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:26.898734+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:27.070799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:27.076132+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:27.110250+00:00", "trade", 7.185, 3200.0]
["2026-09-16T15:51:27.113709+00:00", "trade", 7.185, 4800.0]
["2026-09-16T15:51:27.229109+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:27.425200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:27.593704+00:00", "trade", 7.1876, 1.0]
["2026-09-16T15:51:27.978085+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:51:28.235454+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:28.297803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:28.543672+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:51:28.543684+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:51:28.543717+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:28.543727+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:28.543731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:28.543738+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:28.543751+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:28.543783+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:51:28.543792+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:51:28.543803+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:51:28.543816+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:51:28.543848+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:51:28.543880+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:51:28.642382+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:51:28.768338+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:51:29.325434+00:00", "trade", 7.185, 1700.0]
["2026-09-16T15:51:29.450774+00:00", "trade", 7.185, 6300.0]
["2026-09-16T15:51:29.760309+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:29.889583+00:00", "trade", 7.2043, 3.0]
["2026-09-16T15:51:30.143996+00:00", "trade", 7.185, 210.0]
["2026-09-16T15:51:31.354485+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:51:31.761056+00:00", "trade", 7.19, 22.0]
["2026-09-16T15:51:32.843679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:32.971795+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:51:33.283980+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:34.132466+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:51:34.134087+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:34.134548+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:34.632680+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:51:34.632752+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:51:35.150347+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:51:36.027118+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.027149+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:51:36.027156+00:00", "trade", 7.18, 109.0]
["2026-09-16T15:51:36.032097+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.040291+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:51:36.728439+00:00", "trade", 7.19, 95.0]
["2026-09-16T15:51:36.728503+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:51:36.729688+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:51:36.729700+00:00", "trade", 7.19, 487.0]
["2026-09-16T15:51:36.730167+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.730190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.771934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.772381+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:36.968003+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.015797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.075071+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.075145+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.075563+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.075598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.080173+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.096104+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.101946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.139440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.236009+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.236024+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.275432+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:37.987431+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:38.060697+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:38.367976+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:51:38.367985+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:38.368121+00:00", "trade", 7.185, 973.0]
["2026-09-16T15:51:38.368670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:38.645382+00:00", "trade", 7.1997, 31.0]
["2026-09-16T15:51:38.892719+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:38.895675+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:51:39.353270+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:51:39.353955+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.354407+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.441308+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:51:39.441311+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.441864+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.442321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.997607+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.997725+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:39.998289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.018085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.018116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.205912+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.205931+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.205967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.206192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.206474+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.416346+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:51:40.417038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.417138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.417606+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.519975+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.520428+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.550628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.613571+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.614519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.617635+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.618334+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:40.859496+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:41.028110+00:00", "trade", 7.2044, 1.0]
["2026-09-16T15:51:41.141113+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:41.847680+00:00", "trade", 7.185, 50.0]
["2026-09-16T15:51:42.834436+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:51:42.834518+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:51:43.240299+00:00", "trade", 7.19, 2000.0]
["2026-09-16T15:51:43.464780+00:00", "trade", 7.1846, 1.0]
["2026-09-16T15:51:43.522096+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:51:44.043246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:44.079063+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:51:44.105414+00:00", "trade", 7.1884, 3.0]
["2026-09-16T15:51:44.127326+00:00", "trade", 7.1884, 1.0]
["2026-09-16T15:51:45.637358+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:51:45.783993+00:00", "trade", 7.1884, 1.0]
["2026-09-16T15:51:46.688355+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:51:47.343834+00:00", "trade", 7.185, 142.0]
["2026-09-16T15:51:48.614897+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:51:48.871873+00:00", "trade", 7.2003, 17.0]
["2026-09-16T15:51:49.956163+00:00", "trade", 7.183, 43.0]
["2026-09-16T15:51:49.956529+00:00", "trade", 7.183, 1.0]
["2026-09-16T15:51:51.190769+00:00", "trade", 7.19, 680.0]
["2026-09-16T15:51:51.924573+00:00", "trade", 7.1884, 2.0]
["2026-09-16T15:51:52.567339+00:00", "trade", 7.1899, 2.0]
["2026-09-16T15:51:52.631645+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:51:54.033460+00:00", "trade", 7.2043, 2.0]
["2026-09-16T15:51:54.570486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.571821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.575310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.578682+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.639274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.785641+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.790355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.886478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:54.971073+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:55.874199+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:55.874731+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:56.018280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:57.581307+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:57.581939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:57.616123+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:51:57.616803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:58.096484+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:58.624742+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:58.625792+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:58.827145+00:00", "trade", 7.188, 5.0]
["2026-09-16T15:51:58.833653+00:00", "trade", 7.1877, 5.0]
["2026-09-16T15:51:59.134351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:51:59.961052+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:51:59.976248+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:52:00.524563+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:00.547194+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:52:00.724093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:00.730469+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.413907+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:01.414074+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:52:01.414766+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.414800+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.524682+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.826549+00:00", "trade", 7.1884, 2.0]
["2026-09-16T15:52:01.925923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.926244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.926403+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:01.926411+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:01.926450+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.926832+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.926847+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.927294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.991288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.992575+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:01.993053+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:02.127276+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:02.129575+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:02.312004+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:52:03.586938+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:03.637021+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:52:03.689329+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:52:03.966848+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:52:04.047715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:04.048171+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:04.048200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:04.171969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:04.967533+00:00", "trade", 7.19, 33.0]
["2026-09-16T15:52:05.001768+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:05.273249+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:05.273261+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:52:05.273283+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:05.273292+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:52:05.273414+00:00", "trade", 7.185, 2670.0]
["2026-09-16T15:52:05.446868+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:52:05.448657+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:52:05.452504+00:00", "trade", 7.185, 6300.0]
["2026-09-16T15:52:05.483111+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:52:05.483926+00:00", "trade", 7.1995, 100.0]
["2026-09-16T15:52:05.494432+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:52:05.849456+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:05.853063+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:52:05.853855+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:52:05.854164+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:52:05.854225+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:52:05.904833+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:52:06.089366+00:00", "trade", 7.1876, 6.0]
["2026-09-16T15:52:06.522793+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:07.470192+00:00", "trade", 7.1862, 2.0]
["2026-09-16T15:52:07.470564+00:00", "trade", 7.1862, 1.0]
["2026-09-16T15:52:07.581438+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:52:07.623455+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:52:07.623829+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.624330+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:52:07.625074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.628773+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:52:07.630449+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:52:07.660687+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:52:07.725572+00:00", "trade", 7.1994, 43.0]
["2026-09-16T15:52:07.784415+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.785882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.844236+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.857886+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:07.985998+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:08.003708+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:08.006473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:08.107202+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:08.111608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:08.140973+00:00", "trade", 7.185, 13.0]
["2026-09-16T15:52:08.536971+00:00", "trade", 7.182, 919.0]
["2026-09-16T15:52:08.538340+00:00", "trade", 7.185, 80.0]
["2026-09-16T15:52:08.543335+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:52:08.553580+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:52:09.342258+00:00", "trade", 7.1801, 34.0]
["2026-09-16T15:52:09.905971+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:52:09.906427+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:09.908352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:09.914576+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:09.915342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:09.916034+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:09.968821+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:52:10.047446+00:00", "trade", 7.1843, 1.0]
["2026-09-16T15:52:10.542321+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:10.673725+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:52:10.768462+00:00", "trade", 7.1876, 100.0]
["2026-09-16T15:52:10.816308+00:00", "trade", 7.1814, 73.0]
["2026-09-16T15:52:11.282379+00:00", "trade", 7.185, 1200.0]
["2026-09-16T15:52:12.288569+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:12.688896+00:00", "trade", 7.183, 147.0]
["2026-09-16T15:52:13.207944+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:13.307682+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:52:13.778885+00:00", "trade", 7.1801, 17.0]
["2026-09-16T15:52:13.899839+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:52:15.458023+00:00", "trade", 7.1861, 1.0]
["2026-09-16T15:52:16.150798+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:52:16.440614+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:52:18.594739+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:52:18.594978+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:52:18.595148+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:18.595171+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:18.595181+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:18.851033+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:19.130499+00:00", "trade", 7.1882, 100.0]
["2026-09-16T15:52:19.131318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:19.131328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:19.215651+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:19.961516+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:20.084526+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:52:20.087566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.130482+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:52:20.337203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.337958+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.444996+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.494492+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:52:20.495244+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.495286+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.819090+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:20.830049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:20.980961+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:21.203814+00:00", "trade", 7.1996, 3.0]
["2026-09-16T15:52:22.003647+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:22.048610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:22.520614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:22.681363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:22.688138+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:52:23.379549+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:23.394891+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:52:23.395223+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:52:24.359315+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:52:24.359532+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:52:24.361910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:25.560409+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560411+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:52:25.560412+00:00", "trade", 7.18, 80.0]
["2026-09-16T15:52:25.560414+00:00", "trade", 7.18, 19.0]
["2026-09-16T15:52:25.560417+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:52:25.560418+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560420+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:52:25.560421+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:52:25.560425+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560425+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:52:25.560444+00:00", "trade", 7.18, 245.0]
["2026-09-16T15:52:25.560452+00:00", "trade", 7.18, 94.0]
["2026-09-16T15:52:25.560460+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560493+00:00", "trade", 7.18, 1255.0]
["2026-09-16T15:52:25.560495+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560499+00:00", "trade", 7.18, 94.0]
["2026-09-16T15:52:25.560510+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:52:25.560511+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560517+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:52:25.560519+00:00", "trade", 7.18, 140.0]
["2026-09-16T15:52:25.560525+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:52:25.560636+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:25.560639+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:25.560667+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:25.560674+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:52:25.560688+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560694+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560701+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560708+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560714+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560721+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560727+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560735+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560742+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560748+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560755+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560761+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560767+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560774+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560780+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560787+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560792+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:52:25.560794+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560799+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:52:25.560809+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560811+00:00", "trade", 7.18, 325.0]
["2026-09-16T15:52:25.560815+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560829+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:52:25.560831+00:00", "trade", 7.18, 34.0]
["2026-09-16T15:52:25.560833+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:52:25.560834+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.560834+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:52:25.560834+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560836+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560851+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560857+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560864+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560870+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560877+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.560995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561003+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561021+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561029+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561058+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561086+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561091+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561112+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561233+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.561276+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561289+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561300+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561354+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561374+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561387+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561598+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561677+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.561839+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.562061+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:52:25.562625+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.562649+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:52:25.563815+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.564077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.564224+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.565405+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.565420+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.568120+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:52:25.568156+00:00", "trade", 7.18, 67.0]
["2026-09-16T15:52:25.568712+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.569880+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:25.570457+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.613492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:25.661286+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:26.392444+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:26.580755+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:52:26.622588+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:26.757460+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:26.800246+00:00", "trade", 7.1799, 1200.0]
["2026-09-16T15:52:26.800952+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:27.117209+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:27.240106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:27.675310+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:27.690304+00:00", "trade", 7.1782, 500.0]
["2026-09-16T15:52:27.691011+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.167538+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:28.523582+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.524402+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.828619+00:00", "trade", 7.18, 9000.0]
["2026-09-16T15:52:28.829338+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.829396+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.829408+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.832259+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.832333+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.837443+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.841561+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.841573+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.851962+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:28.852457+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.175257+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.176457+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.177171+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.205236+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.231095+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.231362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.231756+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.648150+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:29.698051+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.698195+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:52:29.698339+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:52:29.698368+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.698627+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.698992+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.699022+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.699188+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.699460+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.700788+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:29.701237+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:30.071416+00:00", "trade", 7.1701, 7900.0]
["2026-09-16T15:52:30.133873+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:30.251723+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:52:30.388691+00:00", "trade", 7.17, 500.0]
["2026-09-16T15:52:30.389434+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:52:30.389467+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:52:30.427913+00:00", "trade", 7.1793, 1200.0]
["2026-09-16T15:52:30.473628+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:52:30.570583+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:52:30.826940+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:52:31.050959+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:52:31.050973+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:52:31.087713+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:52:31.667276+00:00", "trade", 7.1799, 8000.0]
["2026-09-16T15:52:31.922561+00:00", "trade", 7.1799, 1.0]
["2026-09-16T15:52:31.987819+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:52:32.215910+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.216178+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.220386+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.245721+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:32.254299+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:52:32.552067+00:00", "trade", 7.1799, 8000.0]
["2026-09-16T15:52:32.680491+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.695065+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.715922+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.817028+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:52:32.817089+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:52:32.817321+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.824365+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:32.924688+00:00", "trade", 7.1786, 100.0]
["2026-09-16T15:52:33.017413+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:33.017881+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:33.370512+00:00", "trade", 7.1799, 8550.0]
["2026-09-16T15:52:33.461730+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:33.683582+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:52:33.756419+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:52:33.757106+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:34.028509+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:34.045722+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:52:34.304001+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:34.626793+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:52:34.634145+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:34.725110+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:52:34.725578+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:34.933573+00:00", "trade", 7.1799, 3000.0]
["2026-09-16T15:52:35.112997+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.374157+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:52:35.374842+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.511336+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.706737+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.826526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.827567+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:35.846309+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:52:35.993718+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:36.239869+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:36.632409+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:36.913395+00:00", "trade", 7.1988, 2000.0]
["2026-09-16T15:52:37.466775+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:38.929547+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:52:39.564867+00:00", "trade", 7.1988, 20.0]
["2026-09-16T15:52:39.587302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:39.591492+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:39.592019+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:39.592478+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:39.594596+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.139740+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.151980+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.805551+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:52:40.806343+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.807476+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.812834+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:40.881348+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:41.396035+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:41.616783+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:42.393669+00:00", "trade", 7.1784, 100.0]
["2026-09-16T15:52:43.159064+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:45.550345+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:52:46.198186+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:46.205117+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:46.539649+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:46.561809+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:46.566992+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:47.425646+00:00", "trade", 7.179, 1.0]
["2026-09-16T15:52:47.953428+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:52:47.987419+00:00", "trade", 7.179, 29.0]
["2026-09-16T15:52:48.473336+00:00", "trade", 7.1777, 1.0]
["2026-09-16T15:52:48.568089+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:52:48.844735+00:00", "trade", 7.1785, 376.0]
["2026-09-16T15:52:48.857497+00:00", "trade", 7.175, 9.0]
["2026-09-16T15:52:48.857508+00:00", "trade", 7.17, 9.0]
["2026-09-16T15:52:48.857534+00:00", "trade", 7.175, 6.0]
["2026-09-16T15:52:48.857543+00:00", "trade", 7.17, 6.0]
["2026-09-16T15:52:48.858244+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:48.901908+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:52:49.111149+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:50.034618+00:00", "trade", 7.18, 75.0]
["2026-09-16T15:52:50.380014+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:52:50.488227+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:50.501108+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:50.506242+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:50.507491+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:52:50.507551+00:00", "trade", 7.18, 299.0]
["2026-09-16T15:52:50.507632+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:52:50.853461+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:52:50.853665+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:52:51.511762+00:00", "trade", 7.175, 1500.0]
["2026-09-16T15:52:51.954185+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:52:51.987438+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:52:51.993449+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:52:52.153647+00:00", "trade", 7.1799, 500.0]
["2026-09-16T15:52:52.747229+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:52.757726+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:52.762994+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:52.771338+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:52:53.122281+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:53.391078+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:52:53.797689+00:00", "trade", 7.1799, 8000.0]
["2026-09-16T15:52:53.798334+00:00", "trade", 7.18, 45.0]
["2026-09-16T15:52:54.310373+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:52:54.342070+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:55.120093+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:55.284426+00:00", "trade", 7.1986, 30.0]
["2026-09-16T15:52:55.285677+00:00", "trade", 7.1986, 4.0]
["2026-09-16T15:52:55.328955+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:55.475047+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:55.761391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:55.761855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:55.783174+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:57.053319+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:52:58.339345+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:58.542700+00:00", "trade", 7.18, 24.0]
["2026-09-16T15:52:58.746398+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:52:59.696843+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:00.195184+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:00.443400+00:00", "trade", 7.1819, 6.0]
["2026-09-16T15:53:00.887510+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:00.901067+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:00.906322+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:01.046166+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:01.392971+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:01.789269+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:02.112891+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:02.120960+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:02.126557+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:02.457269+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:02.645080+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:02.662222+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:02.794404+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:03.457373+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:04.043340+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:04.259339+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:04.382043+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:04.520831+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:05.094182+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:05.317834+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:05.889518+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:06.278347+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:06.279488+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:06.412331+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:06.464663+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:07.145265+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:07.822149+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:07.944135+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:53:08.072895+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:53:08.176202+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:53:08.176396+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:53:08.655760+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:53:08.826430+00:00", "trade", 7.1769, 5.0]
["2026-09-16T15:53:09.053279+00:00", "trade", 7.1768, 11.0]
["2026-09-16T15:53:09.106850+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:53:09.107021+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:53:09.114204+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:10.394845+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:11.438152+00:00", "trade", 7.175, 836.0]
["2026-09-16T15:53:11.455756+00:00", "trade", 7.17, 1.0]
["2026-09-16T15:53:11.993852+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:12.437978+00:00", "trade", 7.1799, 4000.0]
["2026-09-16T15:53:13.157612+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:13.302070+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:53:15.485833+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:15.779501+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:53:15.962091+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:53:16.165075+00:00", "trade", 7.1795, 100.0]
["2026-09-16T15:53:16.294722+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:17.483546+00:00", "trade", 7.1986, 600.0]
["2026-09-16T15:53:17.694425+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:53:17.694898+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:17.720709+00:00", "trade", 7.175, 19.0]
["2026-09-16T15:53:17.720718+00:00", "trade", 7.17, 19.0]
["2026-09-16T15:53:17.720743+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:53:17.720771+00:00", "trade", 7.17, 2.0]
["2026-09-16T15:53:19.335423+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:53:20.953103+00:00", "trade", 7.1701, 17.0]
["2026-09-16T15:53:21.173608+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:21.656468+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:22.819042+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:53:22.853920+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:53:23.105262+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:53:23.208038+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:53:23.230333+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:53:23.243863+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:23.313788+00:00", "trade", 7.1733, 1000.0]
["2026-09-16T15:53:23.768420+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:53:24.366476+00:00", "trade", 7.1767, 1.0]
["2026-09-16T15:53:24.639067+00:00", "trade", 7.175, 2000.0]
["2026-09-16T15:53:25.059242+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:53:25.184839+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:25.192995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:25.553966+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:53:26.224951+00:00", "trade", 7.1864, 1.0]
["2026-09-16T15:53:26.465731+00:00", "trade", 7.1765, 1.0]
["2026-09-16T15:53:26.633537+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:26.868940+00:00", "trade", 7.18, 2000.0]
["2026-09-16T15:53:26.869623+00:00", "trade", 7.18, 26.0]
["2026-09-16T15:53:26.869727+00:00", "trade", 7.18, 69.0]
["2026-09-16T15:53:27.068442+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:27.765725+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:27.809796+00:00", "trade", 7.172, 1.0]
["2026-09-16T15:53:27.986200+00:00", "trade", 7.1701, 3000.0]
["2026-09-16T15:53:28.514000+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:29.692527+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:29.730555+00:00", "trade", 7.1766, 22.0]
["2026-09-16T15:53:29.731331+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:29.731401+00:00", "trade", 7.1765, 19.0]
["2026-09-16T15:53:29.731746+00:00", "trade", 7.1766, 22.0]
["2026-09-16T15:53:29.753825+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:29.763418+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:29.790640+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:53:30.017595+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.017603+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.018016+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.018461+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.055964+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.057754+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.096130+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.133004+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.200455+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.204323+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.307357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.322834+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.373993+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:30.614474+00:00", "trade", 7.1789, 10.0]
["2026-09-16T15:53:31.311957+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:31.579030+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:31.944077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:32.585658+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:32.838581+00:00", "trade", 7.1799, 17.0]
["2026-09-16T15:53:32.863426+00:00", "trade", 7.1765, 56.0]
["2026-09-16T15:53:34.859457+00:00", "trade", 7.18, 1500.0]
["2026-09-16T15:53:35.169728+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:53:37.655749+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:53:38.449866+00:00", "trade", 7.1771, 200.0]
["2026-09-16T15:53:39.004035+00:00", "trade", 7.175, 26.0]
["2026-09-16T15:53:39.083192+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.157401+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.329745+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:53:39.332429+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.495302+00:00", "trade", 7.1723, 27.0]
["2026-09-16T15:53:39.703359+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.709493+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.709574+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.709952+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:39.745856+00:00", "trade", 7.175, 20.0]
["2026-09-16T15:53:40.967214+00:00", "trade", 7.1771, 400.0]
["2026-09-16T15:53:41.727799+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:42.234386+00:00", "trade", 7.1875, 34.0]
["2026-09-16T15:53:42.698243+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:44.113320+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:45.413960+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:53:45.983389+00:00", "trade", 7.175, 68.0]
["2026-09-16T15:53:46.456641+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T15:53:46.743874+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:47.244308+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:47.253021+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:47.254997+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:47.290802+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:53:47.295559+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:53:47.323924+00:00", "trade", 7.175, 404.0]
["2026-09-16T15:53:48.538929+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:53:48.561868+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:48.599551+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:48.614456+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:53:49.310805+00:00", "trade", 7.175, 8900.0]
["2026-09-16T15:53:49.316404+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:49.316975+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:49.451869+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:49.453354+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:53:49.993580+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:50.150622+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:50.311918+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:53:50.415136+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:50.882680+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:53:50.882688+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:50.882721+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:50.882743+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:53:50.882750+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:53:50.882759+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:53:50.882777+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:50.882785+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:53:50.882795+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:53:50.882810+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:50.882842+00:00", "trade", 7.175, 12.0]
["2026-09-16T15:53:50.882850+00:00", "trade", 7.17, 12.0]
["2026-09-16T15:53:50.882858+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:50.882867+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:53:50.882876+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:53:50.882884+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:53:50.883200+00:00", "trade", 7.175, 3778.0]
["2026-09-16T15:53:50.992820+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:53:53.621391+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:53:53.675060+00:00", "trade", 7.18, 8000.0]
["2026-09-16T15:53:53.721219+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:53.728537+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:53.883783+00:00", "trade", 7.1746, 500.0]
["2026-09-16T15:53:53.967168+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:53:54.196985+00:00", "trade", 7.175, 8900.0]
["2026-09-16T15:53:54.251221+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:54.479913+00:00", "trade", 7.1798, 60.0]
["2026-09-16T15:53:55.742147+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:53:55.742170+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:55.742294+00:00", "trade", 7.175, 1185.0]
["2026-09-16T15:53:55.751200+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:55.752406+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:55.867724+00:00", "trade", 7.18, 758.0]
["2026-09-16T15:53:55.885765+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:53:56.482791+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:56.482836+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:56.564011+00:00", "trade", 7.175, 600.0]
["2026-09-16T15:53:56.566812+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:53:56.758767+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:56.955174+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:53:57.558552+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:57.559162+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:57.616395+00:00", "trade", 7.1779, 6.0]
["2026-09-16T15:53:58.245423+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:58.248035+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:53:59.011864+00:00", "trade", 7.1762, 23.0]
["2026-09-16T15:53:59.250380+00:00", "trade", 7.1786, 1.0]
["2026-09-16T15:53:59.786623+00:00", "trade", 7.1785, 3.0]
["2026-09-16T15:53:59.847467+00:00", "trade", 7.1854, 31.0]
["2026-09-16T15:54:00.401411+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:00.402084+00:00", "trade", 7.175, 24.0]
["2026-09-16T15:54:00.889717+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:00.889743+00:00", "trade", 7.175, 8900.0]
["2026-09-16T15:54:01.051324+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:03.209475+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:04.888235+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:05.050761+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:05.374296+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:54:05.377958+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:54:06.146854+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:07.221260+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:54:07.813455+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:08.103223+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:08.264537+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:08.423468+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:08.947037+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:54:09.571823+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:09.806754+00:00", "trade", 7.1773, 3.0]
["2026-09-16T15:54:09.829633+00:00", "trade", 7.1773, 1.0]
["2026-09-16T15:54:10.519371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.519820+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.664238+00:00", "trade", 7.176, 1.0]
["2026-09-16T15:54:10.666651+00:00", "trade", 7.176, 3.0]
["2026-09-16T15:54:10.672457+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.672486+00:00", "trade", 7.17, 16.0]
["2026-09-16T15:54:10.672491+00:00", "trade", 7.17, 21.0]
["2026-09-16T15:54:10.672494+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:54:10.672496+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.672503+00:00", "trade", 7.17, 21.0]
["2026-09-16T15:54:10.672576+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.672912+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.673031+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.673181+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.674213+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.674624+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:10.686024+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:54:10.686827+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:11.047532+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:11.197634+00:00", "trade", 7.1715, 376.0]
["2026-09-16T15:54:11.245242+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:11.246682+00:00", "trade", 7.175, 91.0]
["2026-09-16T15:54:11.249114+00:00", "trade", 7.171, 58.0]
["2026-09-16T15:54:11.461065+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:11.545400+00:00", "trade", 7.173, 281.0]
["2026-09-16T15:54:11.601480+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:54:11.773877+00:00", "trade", 7.1766, 1.0]
["2026-09-16T15:54:12.050697+00:00", "trade", 7.175, 300.0]
["2026-09-16T15:54:12.286397+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:54:12.594970+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:12.595424+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:12.813490+00:00", "trade", 7.1719, 29.0]
["2026-09-16T15:54:12.814283+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.031312+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:13.031326+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:13.031347+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:54:13.031356+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:54:13.045843+00:00", "trade", 7.175, 7960.0]
["2026-09-16T15:54:13.088569+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:54:13.174581+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:13.174786+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:13.773614+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.773829+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.774087+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.774293+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.783084+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.870087+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.926973+00:00", "trade", 7.175, 5.0]
["2026-09-16T15:54:13.927335+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:54:13.987379+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.987855+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:13.996019+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:14.004022+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:14.035643+00:00", "trade", 7.175, 8450.0]
["2026-09-16T15:54:14.052525+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:14.108693+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:14.198711+00:00", "trade", 7.1701, 8550.0]
["2026-09-16T15:54:14.238450+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:54:14.623610+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:14.939674+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:54:14.940463+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:14.940918+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.194936+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.476811+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:54:15.477847+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:15.477916+00:00", "trade", 7.175, 150.0]
["2026-09-16T15:54:15.478214+00:00", "trade", 7.175, 58.0]
["2026-09-16T15:54:15.478369+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:54:15.478441+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.478537+00:00", "trade", 7.175, 79.0]
["2026-09-16T15:54:15.478905+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.544454+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:15.617184+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.640198+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.673885+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.682526+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:15.797347+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:54:15.844771+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:16.055300+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:16.094393+00:00", "trade", 7.175, 8325.0]
["2026-09-16T15:54:16.122250+00:00", "trade", 7.18, 8550.0]
["2026-09-16T15:54:16.242255+00:00", "trade", 7.175, 5500.0]
["2026-09-16T15:54:16.242915+00:00", "trade", 7.175, 3050.0]
["2026-09-16T15:54:16.252280+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:54:16.252310+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:16.550378+00:00", "trade", 7.175, 10.0]
["2026-09-16T15:54:16.659081+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:16.781297+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:17.009331+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:54:17.664773+00:00", "trade", 7.175, 8000.0]
["2026-09-16T15:54:17.707457+00:00", "trade", 7.175, 2.0]
["2026-09-16T15:54:17.722467+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:17.803526+00:00", "trade", 7.1768, 1.0]
["2026-09-16T15:54:17.887564+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:18.400956+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:18.738579+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:54:19.059070+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:20.929022+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:24.282920+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:24.633916+00:00", "trade", 7.1848, 1.0]
["2026-09-16T15:54:24.642237+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:24.873656+00:00", "trade", 7.1771, 10.0]
["2026-09-16T15:54:25.987803+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:26.203701+00:00", "trade", 7.175, 593.0]
["2026-09-16T15:54:26.217947+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:26.219232+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:26.219692+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:26.251083+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:26.251872+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:26.525987+00:00", "trade", 7.175, 30.0]
["2026-09-16T15:54:26.979536+00:00", "trade", 7.175, 3.0]
["2026-09-16T15:54:27.017735+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:54:27.158543+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:27.178827+00:00", "trade", 7.1701, 12.0]
["2026-09-16T15:54:27.731369+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:27.731818+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:28.294309+00:00", "trade", 7.17, 50.0]
["2026-09-16T15:54:29.025167+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:54:29.310181+00:00", "trade", 7.172, 1.0]
["2026-09-16T15:54:29.814403+00:00", "trade", 7.1733, 1.0]
["2026-09-16T15:54:29.815221+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:29.815683+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:30.123048+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:30.626510+00:00", "trade", 7.1754, 6.0]
["2026-09-16T15:54:30.629974+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:30.630010+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:30.630012+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:54:30.630020+00:00", "trade", 7.17, 67.0]
["2026-09-16T15:54:30.719712+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:31.548623+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:54:31.648596+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:31.771285+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:54:32.303259+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.303266+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.303293+00:00", "trade", 7.17, 100.0]
["2026-09-16T15:54:32.303304+00:00", "trade", 7.17, 67.0]
["2026-09-16T15:54:32.303370+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.305124+00:00", "trade", 7.175, 400.0]
["2026-09-16T15:54:32.305253+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:54:32.311764+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:32.311765+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:54:32.312124+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.312145+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:32.312435+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.312449+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.312569+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.312900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.313292+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.316648+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.434900+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.435622+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.436077+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.437838+00:00", "trade", 7.18, 391.0]
["2026-09-16T15:54:32.491588+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.492039+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.500131+00:00", "trade", 7.18, 397.0]
["2026-09-16T15:54:32.537793+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.542049+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.597391+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.626374+00:00", "trade", 7.1754, 1.0]
["2026-09-16T15:54:32.627061+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.638569+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:32.668474+00:00", "trade", 7.175, 56.0]
["2026-09-16T15:54:32.792076+00:00", "trade", 7.1795, 391.0]
["2026-09-16T15:54:32.792735+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:54:33.160945+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:33.160955+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:33.160989+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:33.160999+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:33.161008+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:33.161019+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:33.161038+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:33.161056+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:33.161066+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:33.161081+00:00", "trade", 7.175, 322.0]
["2026-09-16T15:54:33.161092+00:00", "trade", 7.18, 322.0]
["2026-09-16T15:54:33.161214+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.161690+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.166105+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.175388+00:00", "trade", 7.175, 15.0]
["2026-09-16T15:54:33.464902+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:54:33.464965+00:00", "trade", 7.18, 265.0]
["2026-09-16T15:54:33.469928+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.486270+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:54:33.546395+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.547092+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:33.605911+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:34.087153+00:00", "trade", 7.175, 2000.0]
["2026-09-16T15:54:34.268985+00:00", "trade", 7.1733, 30.0]
["2026-09-16T15:54:34.376772+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:34.431972+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:35.690113+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:35.693852+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:54:35.709588+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:35.764727+00:00", "trade", 7.18, 34.0]
["2026-09-16T15:54:35.764794+00:00", "trade", 7.18, 22.0]
["2026-09-16T15:54:35.764857+00:00", "trade", 7.18, 180.0]
["2026-09-16T15:54:35.764917+00:00", "trade", 7.18, 160.0]
["2026-09-16T15:54:35.765042+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:54:35.765539+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:35.765659+00:00", "trade", 7.18, 105.0]
["2026-09-16T15:54:35.765715+00:00", "trade", 7.18, 60.0]
["2026-09-16T15:54:35.813906+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:54:36.165882+00:00", "trade", 7.175, 8550.0]
["2026-09-16T15:54:36.166631+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:36.172225+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:36.174300+00:00", "trade", 7.175, 12.0]
["2026-09-16T15:54:36.192680+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:36.192707+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:36.193572+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:36.195507+00:00", "trade", 7.1842, 1.0]
["2026-09-16T15:54:36.593031+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:54:36.799858+00:00", "trade", 7.175, 9000.0]
["2026-09-16T15:54:37.144096+00:00", "trade", 7.175, 8625.0]
["2026-09-16T15:54:37.368154+00:00", "trade", 7.178, 1.0]
["2026-09-16T15:54:37.473357+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:37.473358+00:00", "trade", 7.18, 7500.0]
["2026-09-16T15:54:37.473359+00:00", "trade", 7.18, 10900.0]
["2026-09-16T15:54:37.473361+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:54:37.473362+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:54:37.473364+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:37.473366+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:37.473366+00:00", "trade", 7.18, 1078.0]
["2026-09-16T15:54:37.473369+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473369+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:37.473371+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:54:37.473374+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:37.473374+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473378+00:00", "trade", 7.18, 5100.0]
["2026-09-16T15:54:37.473541+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473548+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473555+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473562+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473568+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473575+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473581+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473588+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473594+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473613+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473626+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473639+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473646+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473654+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:54:37.473659+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473663+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:54:37.473670+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:54:37.473673+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473676+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473677+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:54:37.473678+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473678+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473678+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473678+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473680+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473683+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473686+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473688+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:54:37.473690+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:37.473692+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473700+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473706+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473780+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473780+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473842+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473853+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473865+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473876+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473903+00:00", "quote", 7.18, 7.18]
["2026-09-16T15:54:37.473955+00:00", "trade", 7.18, 76.0]
["2026-09-16T15:54:37.473957+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473966+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473967+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:54:37.473967+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:54:37.473967+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.473984+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:54:37.474200+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474205+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474234+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474241+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474249+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474317+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474382+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474437+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474469+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474498+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474509+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474523+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474536+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474774+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474781+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.474898+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.478310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.526163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:37.571129+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:54:37.606152+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:54:37.697807+00:00", "trade", 7.1899, 8625.0]
["2026-09-16T15:54:37.767748+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:54:37.768136+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:54:37.777481+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:54:37.927278+00:00", "trade", 7.184, 15.0]
["2026-09-16T15:54:38.233541+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:54:38.234268+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:38.610691+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:54:39.199266+00:00", "trade", 7.1801, 30.0]
["2026-09-16T15:54:39.264494+00:00", "trade", 7.1965, 400.0]
["2026-09-16T15:54:40.063837+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.200000+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:54:40.200402+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:54:40.201275+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:40.201284+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:40.201363+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:40.201447+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:40.201582+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:40.202050+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:54:40.202280+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:40.203069+00:00", "trade", 7.19, 190.0]
["2026-09-16T15:54:40.203079+00:00", "trade", 7.19, 260.0]
["2026-09-16T15:54:40.203079+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.203518+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.203920+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.203978+00:00", "trade", 7.19, 90.0]
["2026-09-16T15:54:40.204154+00:00", "trade", 7.19, 93.0]
["2026-09-16T15:54:40.209658+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:40.209662+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:54:40.209665+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:54:40.210029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210077+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210108+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210191+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:54:40.210194+00:00", "trade", 7.19, 270.0]
["2026-09-16T15:54:40.210276+00:00", "trade", 7.19, 230.0]
["2026-09-16T15:54:40.210280+00:00", "trade", 7.19, 70.0]
["2026-09-16T15:54:40.210353+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210563+00:00", "trade", 7.19, 400.0]
["2026-09-16T15:54:40.210617+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210777+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210803+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210823+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:54:40.210838+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.210842+00:00", "trade", 7.19, 30.0]
["2026-09-16T15:54:40.210848+00:00", "trade", 7.19, 146.0]
["2026-09-16T15:54:40.210851+00:00", "trade", 7.19, 250.0]
["2026-09-16T15:54:40.210855+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:40.210953+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211204+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:54:40.211288+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211295+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211321+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211405+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211552+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211747+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211886+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.211928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212024+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212192+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212219+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212341+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.212845+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.220504+00:00", "trade", 7.19, 110.0]
["2026-09-16T15:54:40.223615+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.251294+00:00", "trade", 7.19, 37.0]
["2026-09-16T15:54:40.412284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:40.483326+00:00", "trade", 7.1867, 39.0]
["2026-09-16T15:54:40.510928+00:00", "trade", 7.185, 42.0]
["2026-09-16T15:54:41.227025+00:00", "trade", 7.19, 26.0]
["2026-09-16T15:54:41.395746+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:42.227566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.227573+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.228049+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.228063+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.228545+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.232970+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.320784+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.324392+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:42.324888+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.009011+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:54:43.010991+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.399919+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.400422+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.449211+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.449886+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.449905+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:54:43.449962+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.450055+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.450541+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.450842+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.451056+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.466965+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.488637+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.500311+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:43.639308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.649172+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:43.745628+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:44.316789+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:54:44.390760+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:54:44.475019+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:54:44.629169+00:00", "trade", 7.184, 71.0]
["2026-09-16T15:54:44.692477+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:54:44.743219+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:45.250749+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:45.567505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:45.713554+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:54:45.714310+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:45.862655+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:45.994603+00:00", "trade", 7.1802, 2400.0]
["2026-09-16T15:54:46.191271+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:47.324930+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:54:47.665646+00:00", "trade", 7.1838, 2.0]
["2026-09-16T15:54:47.896724+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:54:48.547946+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:48.624675+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:48.981166+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:54:49.485951+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:54:49.853742+00:00", "trade", 7.19, 7.0]
["2026-09-16T15:54:50.035393+00:00", "trade", 7.1778, 6.0]
["2026-09-16T15:54:50.338116+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:50.339099+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:50.564023+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:54:50.702277+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:54:51.715658+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:51.978826+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:54:52.267449+00:00", "trade", 7.1882, 10.0]
["2026-09-16T15:54:52.343172+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.774868+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:54:52.775560+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.776069+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.776798+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.784473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.838545+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:52.838821+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.839006+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.839490+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:52.906609+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:53.271624+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:54:53.364814+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:54:53.364830+00:00", "trade", 7.19, 160.0]
["2026-09-16T15:54:53.364903+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:53.438329+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:54.402410+00:00", "trade", 7.19, 49.0]
["2026-09-16T15:54:54.530744+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:54.530820+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:54.530883+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:54.851304+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:54:56.305723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.471946+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:54:57.545339+00:00", "trade", 7.1835, 1.0]
["2026-09-16T15:54:57.871928+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.874841+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:57.880868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.880889+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:57.881093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881111+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881343+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881362+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881369+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881573+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881655+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881667+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881776+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881802+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.881822+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.882215+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.882278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.882289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.882301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.882721+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.945664+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:57.945948+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.946151+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:57.983625+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.089157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.115529+00:00", "trade", 7.185, 800.0]
["2026-09-16T15:54:58.132331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.134676+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.141193+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:58.141619+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.141680+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.142064+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.198763+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.263247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.392401+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.392892+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.392898+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.400508+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:58.400910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.400947+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.400954+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.400964+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.401429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.404390+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.652431+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.652597+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.660970+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:58.661355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.661413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.661713+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.662159+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.772514+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.773029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.874714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.912378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.914639+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.920820+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:58.921284+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.921497+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.921754+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.921876+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.921923+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:58.961330+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:58.962139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.172338+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.172504+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.180839+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:59.181563+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.282603+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.464349+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.466624+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.472564+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:59.472999+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.473752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.542649+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.732296+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.732479+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.732511+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.734648+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.735630+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.735649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.740979+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:54:59.741177+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.819037+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.819089+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.819537+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.858775+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:54:59.859458+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.859684+00:00", "trade", 7.1823, 1750.0]
["2026-09-16T15:54:59.992806+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.993226+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.993436+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:54:59.993819+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:54:59.994026+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.001378+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:00.001801+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.125638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.159057+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:00.159058+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.159528+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.159547+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.186975+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.252800+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.253031+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.253438+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.255215+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.261415+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:00.512909+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.513386+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.521526+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:00.527497+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.772908+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.773398+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.774150+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.775167+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:00.781867+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:00.782070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.795268+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.976397+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:00.976676+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.032979+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.033029+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.041538+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.041964+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.041985+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.042415+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.047527+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.066864+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.292878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.293227+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.301641+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.301844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.302068+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.329156+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.410808+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.426472+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.426473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.426944+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.552750+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.553167+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.561077+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.561274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.561501+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.592808+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.593244+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.601515+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.601705+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.601751+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.601938+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.602207+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.602890+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:55:01.603392+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:55:01.603455+00:00", "trade", 7.19, 116.0]
["2026-09-16T15:55:01.604105+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:55:01.604247+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:55:01.604933+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.634853+00:00", "trade", 7.19, 2040.0]
["2026-09-16T15:55:01.634863+00:00", "trade", 7.19, 197.0]
["2026-09-16T15:55:01.634863+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635351+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635361+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635367+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635625+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635660+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.635830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.636084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.812785+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821007+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:01.821465+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821473+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821535+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821805+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821860+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.821997+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.822129+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.822308+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:01.825202+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:01.827647+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.073019+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.073425+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:02.073888+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.081634+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:02.201073+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.240837+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:02.332972+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.335109+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:02.336071+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.341388+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:02.558081+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:02.592728+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.592806+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:02.601622+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:02.760811+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.764838+00:00", "trade", 7.1968, 1100.0]
["2026-09-16T15:55:02.852791+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.853209+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:02.860844+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:02.861303+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.861415+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.861518+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.861614+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.861798+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.861859+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:02.867669+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.056145+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:03.057303+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.112818+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.112904+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:03.121287+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:03.372740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.375029+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:03.381147+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:03.381323+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.381575+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.381586+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.382038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.523059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.531992+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:03.532420+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.532882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.580401+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:03.581145+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.581592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.632871+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.633329+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:03.641547+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:03.641973+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.642418+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.892922+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.893361+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:03.894110+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:03.902278+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:03.902480+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.042103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.153085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.153301+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.161726+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:04.161900+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.215229+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:04.215629+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.287721+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:55:04.412941+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.425478+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.425566+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.425877+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:04.426267+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.438342+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.472399+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:04.598413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.636943+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:04.673328+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.673797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.674054+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:04.678951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.681791+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:04.681987+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.682224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.738374+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.738861+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.739314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.794109+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:55:04.805639+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.806092+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.932819+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.933247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.933358+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:04.933735+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:55:04.942092+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:04.942232+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.942246+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:04.942503+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.017819+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.163823+00:00", "trade", 7.1972, 100.0]
["2026-09-16T15:55:05.192648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.193093+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.201278+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:05.201670+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.283669+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:05.284418+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.311132+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:55:05.461867+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:05.462273+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.512961+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:05.513390+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.712672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.713528+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:05.721308+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:05.721714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.926184+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.972740+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.975359+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:05.981730+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:05.981820+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.982123+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:05.983911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:06.190983+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:06.293984+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:06.295080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:06.492896+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:06.493720+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:06.753260+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.079802+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.334329+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.394265+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:07.405073+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.438665+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.532849+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.577712+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.578463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.579247+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.688139+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:07.793823+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.885495+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:07.885771+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:08.052752+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:08.065454+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:08.347875+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:08.488330+00:00", "trade", 7.1802, 1022.0]
["2026-09-16T15:55:08.509140+00:00", "trade", 7.185, 65.0]
["2026-09-16T15:55:08.509543+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:55:08.573240+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:08.687457+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:08.832797+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:08.833651+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:09.093696+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:09.353211+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:09.353723+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:09.378802+00:00", "trade", 7.19, 13.0]
["2026-09-16T15:55:09.384366+00:00", "trade", 7.1827, 2.0]
["2026-09-16T15:55:09.400996+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:09.437859+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:55:09.452762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:09.453622+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:09.613193+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:09.615094+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:55:09.637161+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:55:09.637174+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:55:09.637198+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:55:09.637223+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:55:09.637232+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:55:09.637252+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:55:09.637260+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:09.637269+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:55:09.637283+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:55:09.637294+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:09.637491+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:55:09.852687+00:00", "trade", 7.1972, 200.0]
["2026-09-16T15:55:09.873513+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:10.024514+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:10.132779+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:10.187182+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:10.393559+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:10.655467+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:10.656156+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:10.683618+00:00", "trade", 7.1792, 1.0]
["2026-09-16T15:55:10.685814+00:00", "trade", 7.1792, 1.0]
["2026-09-16T15:55:10.687815+00:00", "trade", 7.1792, 2.0]
["2026-09-16T15:55:10.915521+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:11.524645+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:55:11.544817+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:11.645929+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:55:12.021211+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:55:12.476124+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:12.476577+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:14.146627+00:00", "trade", 7.1778, 100.0]
["2026-09-16T15:55:14.378727+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:15.496741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:15.509969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:15.541304+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:15.874833+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:15.994332+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:15.995086+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:16.023332+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:16.687939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:16.809189+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:17.093345+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:17.320817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:17.387299+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:18.302207+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:18.490190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:18.749962+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:55:18.749973+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:55:18.750662+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:18.895149+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:19.082451+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:19.082486+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:19.083026+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:20.149030+00:00", "trade", 7.185, 40.0]
["2026-09-16T15:55:20.255551+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:20.387080+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:20.389455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:20.711059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:20.851377+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:21.566795+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:55:21.871360+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:22.381951+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:22.382927+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:23.457890+00:00", "trade", 7.19, 10.0]
["2026-09-16T15:55:23.816986+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:55:24.132162+00:00", "trade", 7.1811, 2.0]
["2026-09-16T15:55:24.610006+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:24.615191+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:25.105465+00:00", "trade", 7.185, 123.0]
["2026-09-16T15:55:25.313740+00:00", "trade", 7.1812, 1.0]
["2026-09-16T15:55:25.742080+00:00", "trade", 7.185, 75.0]
["2026-09-16T15:55:25.742445+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:55:28.494098+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:55:28.626862+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:28.626892+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:28.631595+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:28.870077+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:29.464306+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:29.464331+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:30.051629+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:30.051649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:31.316132+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:31.922905+00:00", "trade", 7.1792, 30.0]
["2026-09-16T15:55:32.860138+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:32.860165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:33.098556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:33.432558+00:00", "trade", 7.19, 69.0]
["2026-09-16T15:55:33.913977+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:55:34.141318+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:35.463850+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:55:36.908354+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:36.908904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:38.390389+00:00", "trade", 7.1807, 2.0]
["2026-09-16T15:55:39.019389+00:00", "trade", 7.19, 103.0]
["2026-09-16T15:55:39.019404+00:00", "trade", 7.19, 297.0]
["2026-09-16T15:55:39.019596+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:39.019713+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:55:39.019867+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:39.019992+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:39.020007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:39.025999+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:55:39.966265+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:39.966286+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:40.643314+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:40.643324+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:40.709948+00:00", "trade", 7.1886, 13.0]
["2026-09-16T15:55:40.736737+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:40.789355+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:40.984324+00:00", "trade", 7.1886, 5.0]
["2026-09-16T15:55:41.322461+00:00", "trade", 7.1886, 200.0]
["2026-09-16T15:55:41.469559+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:41.478471+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:41.535927+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:44.953237+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:45.414394+00:00", "trade", 7.1785, 6.0]
["2026-09-16T15:55:45.943730+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:55:46.823437+00:00", "trade", 7.19, 3000.0]
["2026-09-16T15:55:46.942869+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:48.300572+00:00", "trade", 7.188, 9623.0]
["2026-09-16T15:55:49.225265+00:00", "trade", 7.1872, 1.0]
["2026-09-16T15:55:50.672532+00:00", "trade", 7.19, 3792.0]
["2026-09-16T15:55:50.674776+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:55:50.677675+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:55:50.851434+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:55:51.824136+00:00", "trade", 7.1973, 100.0]
["2026-09-16T15:55:51.825879+00:00", "trade", 7.1973, 18.0]
["2026-09-16T15:55:51.851413+00:00", "trade", 7.185, 6000.0]
["2026-09-16T15:55:52.580979+00:00", "trade", 7.1809, 2.0]
["2026-09-16T15:55:53.581598+00:00", "trade", 7.185, 37.0]
["2026-09-16T15:55:53.581747+00:00", "trade", 7.19, 74.0]
["2026-09-16T15:55:53.590006+00:00", "trade", 7.185, 751.0]
["2026-09-16T15:55:54.307766+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:55:54.897441+00:00", "trade", 7.185, 17.0]
["2026-09-16T15:55:54.897808+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:55:54.901543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:55:57.523400+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:55:59.550546+00:00", "trade", 7.1899, 3900.0]
["2026-09-16T15:56:00.834002+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:56:01.176043+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.176163+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.176611+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.270955+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.346611+00:00", "trade", 7.1886, 4.0]
["2026-09-16T15:56:01.346981+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:56:01.558998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.628814+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:01.652788+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:56:01.652818+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:02.789069+00:00", "trade", 7.1808, 1.0]
["2026-09-16T15:56:03.091384+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.091406+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.091858+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.099818+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.224511+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.224520+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.260966+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:56:03.261675+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.262114+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.276699+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.276720+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.700250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:03.700268+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:04.344470+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:04.344497+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.236740+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:56:05.362743+00:00", "trade", 7.1899, 125.0]
["2026-09-16T15:56:05.367317+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.367403+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.367718+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.367842+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.374084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.437676+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.594175+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.721197+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.783740+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:56:05.784499+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.784519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.789794+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.914148+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:56:05.939084+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:56:05.939094+00:00", "trade", 7.19, 97.0]
["2026-09-16T15:56:05.939170+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:05.939562+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:06.012895+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:06.577691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:06.577714+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:07.260440+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:07.260467+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:07.379973+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:56:07.607373+00:00", "trade", 7.1899, 114.0]
["2026-09-16T15:56:07.664109+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:56:07.978113+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:56:08.041500+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:08.041519+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:08.419356+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:56:08.455382+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:56:08.613878+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:08.613904+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:08.643195+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.489659+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:56:09.581168+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.581189+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.581633+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.624505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.624844+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.625297+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:09.876028+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:56:10.642805+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.642813+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.642901+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.647060+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.923322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.923347+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.982432+00:00", "trade", 7.185, 8000.0]
["2026-09-16T15:56:10.983114+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:10.983135+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.054035+00:00", "trade", 7.1867, 19.0]
["2026-09-16T15:56:11.077019+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:56:11.115610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.116252+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.152867+00:00", "trade", 7.19, 31.0]
["2026-09-16T15:56:11.152902+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:56:11.152930+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:56:11.152983+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:56:11.153130+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:56:11.153209+00:00", "trade", 7.19, 82.0]
["2026-09-16T15:56:11.153661+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:56:11.154356+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.154365+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.154689+00:00", "trade", 7.19, 16.0]
["2026-09-16T15:56:11.155543+00:00", "trade", 7.19, 11.0]
["2026-09-16T15:56:11.157447+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:56:11.238239+00:00", "trade", 7.19, 168.0]
["2026-09-16T15:56:11.238990+00:00", "trade", 7.19, 18.0]
["2026-09-16T15:56:11.239055+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:56:11.239200+00:00", "trade", 7.19, 467.0]
["2026-09-16T15:56:11.239403+00:00", "trade", 7.19, 22.0]
["2026-09-16T15:56:11.395452+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.796907+00:00", "trade", 7.1885, 2.0]
["2026-09-16T15:56:11.992061+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:11.992084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:12.707628+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:56:12.707637+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:56:12.708322+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:14.961195+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:56:15.153528+00:00", "trade", 7.1808, 19.0]
["2026-09-16T15:56:15.368685+00:00", "trade", 7.1808, 2.0]
["2026-09-16T15:56:16.084692+00:00", "trade", 7.1867, 5.0]
["2026-09-16T15:56:16.679830+00:00", "trade", 7.18, 2.0]
["2026-09-16T15:56:18.178859+00:00", "trade", 7.18, 13.0]
["2026-09-16T15:56:18.179219+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:56:18.979813+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:18.980294+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:19.044373+00:00", "trade", 7.185, 70.0]
["2026-09-16T15:56:19.953672+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:20.024301+00:00", "trade", 7.1974, 1.0]
["2026-09-16T15:56:20.054602+00:00", "trade", 7.1802, 31.0]
["2026-09-16T15:56:20.078115+00:00", "trade", 7.1802, 1.0]
["2026-09-16T15:56:20.705888+00:00", "trade", 7.1801, 4.0]
["2026-09-16T15:56:21.215270+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:21.217514+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:56:21.230467+00:00", "trade", 7.185, 23.0]
["2026-09-16T15:56:21.230474+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:56:21.230480+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:21.237164+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:56:21.272425+00:00", "trade", 7.185, 605.0]
["2026-09-16T15:56:21.314207+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:56:21.618701+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:21.776094+00:00", "trade", 7.1835, 1.0]
["2026-09-16T15:56:22.358129+00:00", "trade", 7.1881, 5.0]
["2026-09-16T15:56:22.361773+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:23.061707+00:00", "trade", 7.1817, 1700.0]
["2026-09-16T15:56:23.084233+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:56:23.084234+00:00", "trade", 7.185, 66.0]
["2026-09-16T15:56:23.251126+00:00", "trade", 7.185, 6300.0]
["2026-09-16T15:56:23.311326+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:23.311332+00:00", "trade", 7.18, 47.0]
["2026-09-16T15:56:23.311598+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:23.311753+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:23.311762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:23.312208+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:23.624852+00:00", "trade", 7.185, 9000.0]
["2026-09-16T15:56:23.626202+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:23.632782+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:56:23.634629+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:56:23.663632+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:23.673024+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:23.678331+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:23.718606+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:56:23.762634+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:23.762962+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:56:24.091362+00:00", "trade", 7.185, 8800.0]
["2026-09-16T15:56:24.252057+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:24.252099+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:24.719154+00:00", "trade", 7.185, 7.0]
["2026-09-16T15:56:24.725796+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:24.725806+00:00", "trade", 7.18, 47.0]
["2026-09-16T15:56:25.932001+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:25.932007+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:26.350023+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:26.350030+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:56:26.350032+00:00", "trade", 7.18, 41.0]
["2026-09-16T15:56:26.853064+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:56:26.853093+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:26.853390+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:27.123128+00:00", "trade", 7.185, 7500.0]
["2026-09-16T15:56:27.202325+00:00", "trade", 7.1801, 9000.0]
["2026-09-16T15:56:27.203029+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:28.016772+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:28.123772+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:56:28.490631+00:00", "trade", 7.1801, 2.0]
["2026-09-16T15:56:28.732618+00:00", "trade", 7.1801, 7800.0]
["2026-09-16T15:56:28.799050+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:56:28.851613+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:56:28.855493+00:00", "trade", 7.185, 1750.0]
["2026-09-16T15:56:29.200637+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:56:29.601798+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:56:30.378665+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:56:30.414766+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:56:30.454746+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:30.533070+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:56:30.790968+00:00", "trade", 7.187, 1.0]
["2026-09-16T15:56:30.791334+00:00", "trade", 7.187, 1.0]
["2026-09-16T15:56:31.253448+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:31.255692+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:56:31.255699+00:00", "trade", 7.18, 147.0]
["2026-09-16T15:56:31.255934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:31.601719+00:00", "trade", 7.187, 1.0]
["2026-09-16T15:56:31.779492+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:32.654964+00:00", "trade", 7.19, 6.0]
["2026-09-16T15:56:32.686370+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:32.686379+00:00", "trade", 7.18, 48.0]
["2026-09-16T15:56:32.686916+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:32.841819+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:56:33.789936+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:34.092829+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:35.055409+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:35.055417+00:00", "trade", 7.18, 48.0]
["2026-09-16T15:56:35.227653+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:35.812889+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:56:35.812898+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:56:36.926502+00:00", "trade", 7.187, 7.0]
["2026-09-16T15:56:36.926865+00:00", "trade", 7.187, 1.0]
["2026-09-16T15:56:37.413655+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:37.413663+00:00", "trade", 7.18, 48.0]
["2026-09-16T15:56:37.413976+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:37.455155+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:37.927396+00:00", "trade", 7.1852, 6.0]
["2026-09-16T15:56:38.494098+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:56:38.494113+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:56:38.494138+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:56:38.494158+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:56:38.494167+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:56:38.494184+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:56:38.494195+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:38.494203+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:38.494214+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:56:38.494228+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:56:38.494237+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:56:38.494264+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:38.494476+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:56:40.684539+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:56:40.942088+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:41.037383+00:00", "trade", 7.1798, 2.0]
["2026-09-16T15:56:41.041591+00:00", "trade", 7.1833, 20.0]
["2026-09-16T15:56:41.705252+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:56:41.724077+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:56:43.004229+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:43.163524+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:56:43.829387+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:56:44.608251+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:44.608379+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:56:44.638056+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:56:44.836109+00:00", "trade", 7.18, 26.0]
["2026-09-16T15:56:44.836138+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:56:44.836202+00:00", "trade", 7.18, 65.0]
["2026-09-16T15:56:44.836441+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:56:44.836507+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:56:44.836609+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:44.836638+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:44.836709+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:44.846152+00:00", "trade", 7.18, 1000.0]
["2026-09-16T15:56:44.848853+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:56:44.851611+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:56:44.853175+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:44.855464+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:44.856548+00:00", "trade", 7.18, 1100.0]
["2026-09-16T15:56:45.055461+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:45.178150+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:56:45.187046+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:45.565810+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.565938+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.566076+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.566126+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.566191+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.566376+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.566565+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:45.655083+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:45.692561+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:56:46.484426+00:00", "trade", 7.185, 3900.0]
["2026-09-16T15:56:46.544165+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:46.545417+00:00", "trade", 7.1816, 1000.0]
["2026-09-16T15:56:46.914517+00:00", "trade", 7.1847, 23.0]
["2026-09-16T15:56:47.861418+00:00", "trade", 7.1849, 28.0]
["2026-09-16T15:56:48.622823+00:00", "trade", 7.187, 27.0]
["2026-09-16T15:56:48.623179+00:00", "trade", 7.187, 1.0]
["2026-09-16T15:56:49.257191+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.347689+00:00", "trade", 7.1829, 400.0]
["2026-09-16T15:56:49.352209+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.581290+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:56:49.729059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.729067+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.729577+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.734158+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:56:49.734188+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:56:49.734595+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:49.735011+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:49.735267+00:00", "trade", 7.185, 89.0]
["2026-09-16T15:56:49.735658+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:49.944038+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:50.289469+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:56:50.290274+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:50.642448+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:56:51.785250+00:00", "trade", 7.185, 7950.0]
["2026-09-16T15:56:51.787138+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:56:51.852438+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:56:51.852505+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:56:51.967900+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:56:52.371006+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:56:52.817166+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:56:53.012481+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:53.012540+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:53.013276+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:53.323367+00:00", "trade", 7.1801, 8625.0]
["2026-09-16T15:56:53.360084+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:53.501099+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:53.695026+00:00", "trade", 7.1803, 15.0]
["2026-09-16T15:56:53.901828+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:56:54.052380+00:00", "trade", 7.1801, 1.0]
["2026-09-16T15:56:54.325749+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:56:54.569569+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:56:54.569974+00:00", "trade", 7.185, 17.0]
["2026-09-16T15:56:54.696203+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:54.699375+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:56:56.037275+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:56:56.037304+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:56:56.037316+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:56:56.037484+00:00", "trade", 7.185, 9508.0]
["2026-09-16T15:56:56.051631+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:56:56.469349+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:56:56.469357+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:56:56.924650+00:00", "trade", 7.1972, 30.0]
["2026-09-16T15:56:57.259593+00:00", "trade", 7.185, 99.0]
["2026-09-16T15:57:00.023572+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:00.037543+00:00", "trade", 7.18, 600.0]
["2026-09-16T15:57:00.038382+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:57:00.039702+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:57:00.046142+00:00", "trade", 7.1809, 12.0]
["2026-09-16T15:57:00.048402+00:00", "trade", 7.1809, 2.0]
["2026-09-16T15:57:00.074784+00:00", "trade", 7.185, 87.0]
["2026-09-16T15:57:00.115230+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:57:00.134210+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:57:00.156936+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:00.325145+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:00.325796+00:00", "trade", 7.19, 17.0]
["2026-09-16T15:57:00.325818+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:00.856472+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:57:01.926795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.179398+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:57:03.180224+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.208325+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.251711+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:03.252395+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.259883+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.364853+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.478702+00:00", "trade", 7.1877, 30.0]
["2026-09-16T15:57:03.479414+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.518664+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:03.518868+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:04.877479+00:00", "trade", 7.1899, 50.0]
["2026-09-16T15:57:05.166846+00:00", "trade", 7.185, 3.0]
["2026-09-16T15:57:05.536413+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:05.912317+00:00", "trade", 7.1799, 2.0]
["2026-09-16T15:57:06.490820+00:00", "trade", 7.185, 47.0]
["2026-09-16T15:57:06.495871+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:57:06.520391+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:57:06.521107+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:07.995615+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:57:08.358313+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:57:09.066074+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:09.066134+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:09.651500+00:00", "trade", 7.185, 123.0]
["2026-09-16T15:57:09.652292+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:09.806918+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:09.955958+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:10.257102+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:57:10.643727+00:00", "trade", 7.1839, 1.0]
["2026-09-16T15:57:11.013978+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:57:11.450337+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:11.702951+00:00", "trade", 7.1886, 2.0]
["2026-09-16T15:57:11.903613+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:57:12.670250+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:13.076791+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:57:13.442878+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:57:14.310131+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:14.363327+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:57:14.519065+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:14.803616+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:57:14.919947+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:57:15.223352+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:16.860834+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:17.050950+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:57:17.051657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:17.281444+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:17.449059+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:17.661313+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T15:57:18.240757+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:18.241769+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:57:18.458640+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:18.458648+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:18.460683+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:18.626328+00:00", "trade", 7.1799, 2.0]
["2026-09-16T15:57:19.110117+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:57:19.110125+00:00", "trade", 7.18, 69.0]
["2026-09-16T15:57:19.110768+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:19.110988+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:57:19.111329+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:57:19.111392+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:19.113895+00:00", "trade", 7.185, 700.0]
["2026-09-16T15:57:19.167762+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:19.203248+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:57:19.210744+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:19.210997+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:19.211538+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:19.211607+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:57:19.213199+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:19.240701+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:57:19.240725+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:57:19.252358+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:19.471883+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:19.472018+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:19.591219+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:57:20.194250+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:57:20.549218+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:20.980169+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:57:21.085703+00:00", "trade", 7.185, 98.0]
["2026-09-16T15:57:21.442424+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:57:22.324815+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:23.605707+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:57:24.675776+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:57:24.676466+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:24.777715+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:25.010287+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:25.705585+00:00", "trade", 7.19, 10047.0]
["2026-09-16T15:57:26.063688+00:00", "trade", 7.184, 5.0]
["2026-09-16T15:57:27.136016+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:57:28.320374+00:00", "trade", 7.1944, 2100.0]
["2026-09-16T15:57:28.865665+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:57:29.725002+00:00", "trade", 7.1801, 1.0]
["2026-09-16T15:57:30.117190+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:30.800328+00:00", "trade", 7.1847, 179.0]
["2026-09-16T15:57:31.317365+00:00", "trade", 7.1848, 6.0]
["2026-09-16T15:57:31.350910+00:00", "trade", 7.1847, 19.0]
["2026-09-16T15:57:31.350980+00:00", "trade", 7.1841, 44.0]
["2026-09-16T15:57:31.723362+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:57:31.780014+00:00", "trade", 7.1883, 1.0]
["2026-09-16T15:57:31.780724+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:33.844937+00:00", "trade", 7.1847, 1.0]
["2026-09-16T15:57:33.845619+00:00", "trade", 7.19, 38.0]
["2026-09-16T15:57:33.845766+00:00", "trade", 7.19, 82.0]
["2026-09-16T15:57:33.846470+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:33.846494+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:33.846950+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:33.898063+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:57:33.898073+00:00", "trade", 7.19, 97.0]
["2026-09-16T15:57:34.031983+00:00", "trade", 7.1941, 14.0]
["2026-09-16T15:57:34.160378+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:35.398463+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:57:35.398494+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:57:35.398506+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:57:35.398530+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:57:35.398550+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:57:35.398561+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:57:35.399289+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:35.491592+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:36.070201+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:36.070543+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:36.070666+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:36.312127+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:39.143540+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:57:39.158192+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:57:39.637681+00:00", "trade", 7.19, 2.0]
["2026-09-16T15:57:39.923872+00:00", "trade", 7.19, 12.0]
["2026-09-16T15:57:39.923903+00:00", "trade", 7.185, 12.0]
["2026-09-16T15:57:39.923920+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.923938+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.923949+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.923964+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:57:39.923975+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924015+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:57:39.924023+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924031+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924041+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924055+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924073+00:00", "trade", 7.19, 20.0]
["2026-09-16T15:57:39.924084+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924097+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924115+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924124+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:57:39.924145+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924174+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924202+00:00", "trade", 7.185, 20.0]
["2026-09-16T15:57:39.924233+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924261+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:57:39.924291+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:39.924318+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:39.924368+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:39.924429+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:39.924498+00:00", "trade", 7.185, 8228.0]
["2026-09-16T15:57:39.924735+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:39.933588+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:40.051020+00:00", "trade", 7.185, 140.0]
["2026-09-16T15:57:40.309334+00:00", "trade", 7.1877, 6.0]
["2026-09-16T15:57:40.408122+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:57:40.708524+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:57:40.708621+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:42.024533+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:42.475707+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:57:42.476463+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:42.647037+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:42.906398+00:00", "trade", 7.1811, 2.0]
["2026-09-16T15:57:43.055118+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:43.158660+00:00", "trade", 7.185, 8410.0]
["2026-09-16T15:57:43.176016+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:43.251344+00:00", "trade", 7.185, 215.0]
["2026-09-16T15:57:43.282560+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:43.283022+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:43.385370+00:00", "trade", 7.1934, 4.0]
["2026-09-16T15:57:44.101689+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:44.277372+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:57:44.306140+00:00", "trade", 7.1886, 75.0]
["2026-09-16T15:57:44.306856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:44.633025+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:44.643150+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:44.964983+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:57:44.965679+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:45.445083+00:00", "trade", 7.1929, 6.0]
["2026-09-16T15:57:46.106550+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:46.865088+00:00", "trade", 7.18, 12.0]
["2026-09-16T15:57:46.913843+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:57:46.914546+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:47.618247+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:57:47.618974+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:47.892691+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:47.900312+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.479085+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.479363+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.479554+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.479754+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.479817+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.699290+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:48.773279+00:00", "trade", 7.1821, 1.0]
["2026-09-16T15:57:48.873831+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:57:49.408727+00:00", "trade", 7.1867, 7.0]
["2026-09-16T15:57:49.431734+00:00", "trade", 7.1867, 1.0]
["2026-09-16T15:57:49.767118+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:57:50.868255+00:00", "trade", 7.1812, 1.0]
["2026-09-16T15:57:50.959145+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:51.447749+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:53.338969+00:00", "trade", 7.185, 17.0]
["2026-09-16T15:57:53.338978+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:57:55.419224+00:00", "trade", 7.185, 8150.0]
["2026-09-16T15:57:55.451611+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:57:55.564237+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:57:55.565245+00:00", "trade", 7.1918, 6.0]
["2026-09-16T15:57:55.909291+00:00", "trade", 7.185, 8550.0]
["2026-09-16T15:57:57.119498+00:00", "trade", 7.185, 1500.0]
["2026-09-16T15:57:58.927258+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:57:59.095338+00:00", "trade", 7.19, 15.0]
["2026-09-16T15:57:59.095357+00:00", "trade", 7.185, 55.0]
["2026-09-16T15:57:59.095366+00:00", "trade", 7.19, 55.0]
["2026-09-16T15:57:59.109663+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:57:59.843321+00:00", "trade", 7.185, 27.0]
["2026-09-16T15:58:00.042762+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:58:00.251749+00:00", "trade", 7.1858, 6.0]
["2026-09-16T15:58:00.252629+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.252651+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.252658+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.253025+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.253055+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.253185+00:00", "trade", 7.185, 175.0]
["2026-09-16T15:58:00.253575+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.253588+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.253747+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.254117+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.254129+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:00.294031+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:58:00.642824+00:00", "trade", 7.1857, 13.0]
["2026-09-16T15:58:01.258293+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:58:02.245371+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:03.311311+00:00", "trade", 7.1849, 200.0]
["2026-09-16T15:58:04.037153+00:00", "trade", 7.1814, 2.0]
["2026-09-16T15:58:05.060990+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:05.104112+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:58:05.983941+00:00", "trade", 7.185, 8625.0]
["2026-09-16T15:58:05.992746+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:06.120719+00:00", "trade", 7.185, 14.0]
["2026-09-16T15:58:06.121414+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:06.121607+00:00", "trade", 7.185, 120.0]
["2026-09-16T15:58:06.230399+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:06.312211+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:58:07.150648+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:58:08.424910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:08.424959+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:08.427482+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:08.992765+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:58:08.992826+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:58:08.993939+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:08.994736+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:09.125882+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:58:09.184479+00:00", "trade", 7.1906, 100.0]
["2026-09-16T15:58:09.186859+00:00", "trade", 7.1906, 59.0]
["2026-09-16T15:58:09.736144+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:58:09.736934+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:11.209277+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:11.211659+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:11.378836+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:58:11.382048+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:58:13.145722+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:58:14.472014+00:00", "trade", 7.19, 35.0]
["2026-09-16T15:58:14.472681+00:00", "trade", 7.185, 38.0]
["2026-09-16T15:58:14.704201+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:15.877867+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:58:16.425293+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:17.241196+00:00", "trade", 7.1815, 1.0]
["2026-09-16T15:58:17.312216+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:18.708144+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:58:20.874168+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:58:21.663078+00:00", "trade", 7.1899, 150.0]
["2026-09-16T15:58:23.541816+00:00", "trade", 7.185, 2.0]
["2026-09-16T15:58:24.243931+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:24.719397+00:00", "trade", 7.1843, 6.0]
["2026-09-16T15:58:25.020451+00:00", "trade", 7.1816, 100.0]
["2026-09-16T15:58:26.031726+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:58:26.806684+00:00", "trade", 7.1869, 3.0]
["2026-09-16T15:58:26.947064+00:00", "trade", 7.181, 150.0]
["2026-09-16T15:58:27.460100+00:00", "trade", 7.1899, 30.0]
["2026-09-16T15:58:27.485642+00:00", "trade", 7.19, 4.0]
["2026-09-16T15:58:28.778920+00:00", "trade", 7.185, 400.0]
["2026-09-16T15:58:30.105739+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:30.229579+00:00", "trade", 7.1822, 27.0]
["2026-09-16T15:58:30.470722+00:00", "trade", 7.1817, 2.0]
["2026-09-16T15:58:31.117340+00:00", "trade", 7.1821, 25.0]
["2026-09-16T15:58:32.118397+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:58:32.121153+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:32.369359+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:33.297428+00:00", "trade", 7.1869, 2.0]
["2026-09-16T15:58:34.029183+00:00", "trade", 7.1821, 25.0]
["2026-09-16T15:58:34.843120+00:00", "trade", 7.1801, 25.0]
["2026-09-16T15:58:35.083353+00:00", "trade", 7.1851, 1.0]
["2026-09-16T15:58:35.086522+00:00", "trade", 7.1851, 4.0]
["2026-09-16T15:58:35.115957+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:58:35.131373+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:58:36.219934+00:00", "trade", 7.19, 5.0]
["2026-09-16T15:58:36.219942+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:58:38.878440+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:58:39.653963+00:00", "trade", 7.19, 8.0]
["2026-09-16T15:58:39.729551+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:58:39.729575+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:58:40.672757+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:58:42.087461+00:00", "trade", 7.1899, 23.0]
["2026-09-16T15:58:42.703255+00:00", "trade", 7.19, 200.0]
["2026-09-16T15:58:42.703541+00:00", "trade", 7.19, 103.0]
["2026-09-16T15:58:42.703552+00:00", "trade", 7.19, 97.0]
["2026-09-16T15:58:42.703556+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:42.703690+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:42.706505+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:42.711910+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:43.051655+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:43.687136+00:00", "trade", 7.1817, 1.0]
["2026-09-16T15:58:43.746029+00:00", "trade", 7.1899, 120.0]
["2026-09-16T15:58:43.829221+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:58:44.929905+00:00", "trade", 7.1817, 100.0]
["2026-09-16T15:58:45.529292+00:00", "trade", 7.185, 500.0]
["2026-09-16T15:58:45.683155+00:00", "trade", 7.19, 300.0]
["2026-09-16T15:58:45.683159+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:45.683657+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:46.276384+00:00", "trade", 7.1869, 1.0]
["2026-09-16T15:58:46.693944+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:47.018969+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:47.043067+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:58:47.043155+00:00", "trade", 7.19, 40.0]
["2026-09-16T15:58:47.043830+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:47.043856+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:47.057779+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:47.285398+00:00", "trade", 7.185, 240.0]
["2026-09-16T15:58:47.391509+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:58:47.497605+00:00", "trade", 7.1873, 180.0]
["2026-09-16T15:58:48.311824+00:00", "trade", 7.1857, 700.0]
["2026-09-16T15:58:50.230041+00:00", "trade", 7.19, 9.0]
["2026-09-16T15:58:50.230717+00:00", "trade", 7.19, 27.0]
["2026-09-16T15:58:50.257624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.258215+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.291882+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.301157+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.376809+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.382911+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.598130+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:50.775610+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:51.211637+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:51.216919+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:52.143266+00:00", "trade", 7.19, 3.0]
["2026-09-16T15:58:52.143276+00:00", "trade", 7.19, 197.0]
["2026-09-16T15:58:52.143280+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:52.143852+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:52.436239+00:00", "trade", 7.1886, 1.0]
["2026-09-16T15:58:52.959838+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:58:53.180215+00:00", "trade", 7.1832, 25.0]
["2026-09-16T15:58:53.484185+00:00", "trade", 7.1856, 500.0]
["2026-09-16T15:58:54.355644+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:58:55.059860+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:55.545983+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:55.644872+00:00", "trade", 7.1856, 17.0]
["2026-09-16T15:58:56.554765+00:00", "trade", 7.1822, 2.0]
["2026-09-16T15:58:57.455391+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:58:57.535771+00:00", "trade", 7.1855, 30.0]
["2026-09-16T15:58:57.859649+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:57.859693+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:57.982114+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:58.682455+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:58:59.865274+00:00", "trade", 7.1855, 2.0]
["2026-09-16T15:59:00.419492+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:01.914278+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:02.445295+00:00", "trade", 7.1897, 700.0]
["2026-09-16T15:59:02.698371+00:00", "trade", 7.185, 300.0]
["2026-09-16T15:59:03.819622+00:00", "trade", 7.185, 15.0]
["2026-09-16T15:59:04.183708+00:00", "trade", 7.1867, 2.0]
["2026-09-16T15:59:05.044507+00:00", "trade", 7.185, 5.0]
["2026-09-16T15:59:05.589609+00:00", "trade", 7.1801, 15.0]
["2026-09-16T15:59:05.632059+00:00", "trade", 7.1817, 38.0]
["2026-09-16T15:59:06.763150+00:00", "trade", 7.1837, 14.0]
["2026-09-16T15:59:08.249442+00:00", "trade", 7.1801, 30.0]
["2026-09-16T15:59:08.503575+00:00", "trade", 7.1858, 6.0]
["2026-09-16T15:59:08.506434+00:00", "trade", 7.1858, 1.0]
["2026-09-16T15:59:08.968576+00:00", "trade", 7.185, 189.0]
["2026-09-16T15:59:08.983783+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:08.998986+00:00", "trade", 7.185, 600.0]
["2026-09-16T15:59:09.015064+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:59:09.234814+00:00", "trade", 7.19, 100.0]
["2026-09-16T15:59:09.779562+00:00", "trade", 7.1824, 1.0]
["2026-09-16T15:59:10.555468+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:10.704366+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:11.006998+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:11.466515+00:00", "trade", 7.185, 4.0]
["2026-09-16T15:59:12.719283+00:00", "trade", 7.19, 35.0]
["2026-09-16T15:59:12.719294+00:00", "trade", 7.185, 35.0]
["2026-09-16T15:59:12.907774+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:59:15.560395+00:00", "trade", 7.1827, 285.0]
["2026-09-16T15:59:15.560757+00:00", "trade", 7.1827, 1.0]
["2026-09-16T15:59:15.791645+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:15.792103+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:17.499110+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:17.587404+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:17.587425+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:17.618384+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:59:17.698342+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:59:17.699040+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:17.723713+00:00", "trade", 7.1838, 1.0]
["2026-09-16T15:59:18.241395+00:00", "trade", 7.1857, 6.0]
["2026-09-16T15:59:19.801194+00:00", "trade", 7.185, 18.0]
["2026-09-16T15:59:20.660571+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:20.744928+00:00", "trade", 7.1846, 12.0]
["2026-09-16T15:59:22.636684+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:22.675295+00:00", "trade", 7.185, 10.0]
["2026-09-16T15:59:22.675344+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:22.741045+00:00", "trade", 7.185, 1000.0]
["2026-09-16T15:59:22.849799+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:22.891023+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:22.891798+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:24.298152+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:24.298814+00:00", "trade", 7.185, 25.0]
["2026-09-16T15:59:24.298945+00:00", "trade", 7.185, 82.0]
["2026-09-16T15:59:24.338858+00:00", "trade", 7.185, 8.0]
["2026-09-16T15:59:24.949504+00:00", "trade", 7.18, 50.0]
["2026-09-16T15:59:25.393374+00:00", "trade", 7.188, 1.0]
["2026-09-16T15:59:25.409186+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:25.455959+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:27.204790+00:00", "trade", 7.1845, 16.0]
["2026-09-16T15:59:27.438914+00:00", "trade", 7.185, 200.0]
["2026-09-16T15:59:28.177445+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:28.193293+00:00", "trade", 7.185, 6.0]
["2026-09-16T15:59:28.404681+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:28.500938+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:29.157982+00:00", "trade", 7.185, 65.0]
["2026-09-16T15:59:29.594877+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:29.595332+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:29.595787+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:29.595795+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:29.648608+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:29.673936+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:59:29.905364+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:30.158893+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:30.433741+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:30.737229+00:00", "trade", 7.1838, 2.0]
["2026-09-16T15:59:30.737929+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:31.062797+00:00", "trade", 7.1817, 2.0]
["2026-09-16T15:59:32.343932+00:00", "trade", 7.1843, 10.0]
["2026-09-16T15:59:32.810027+00:00", "trade", 7.1843, 100.0]
["2026-09-16T15:59:33.022734+00:00", "trade", 7.1899, 100.0]
["2026-09-16T15:59:33.212624+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:33.514149+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:33.569170+00:00", "trade", 7.185, 41.0]
["2026-09-16T15:59:33.569850+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:33.777702+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:34.486595+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:34.486702+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:34.486815+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:59:34.486852+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:34.487112+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:59:34.487350+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:59:34.488128+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:34.488596+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:35.181064+00:00", "trade", 7.185, 39.0]
["2026-09-16T15:59:35.204882+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:35.204954+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:59:35.205042+00:00", "trade", 7.18, 9.0]
["2026-09-16T15:59:35.398872+00:00", "trade", 7.1865, 125.0]
["2026-09-16T15:59:35.399239+00:00", "trade", 7.1865, 1.0]
["2026-09-16T15:59:35.951508+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:36.217822+00:00", "trade", 7.185, 100.0]
["2026-09-16T15:59:36.966671+00:00", "trade", 7.19, 25.0]
["2026-09-16T15:59:37.186070+00:00", "quote", 7.18, 7.19]
["2026-09-16T15:59:37.339828+00:00", "trade", 7.19, 1.0]
["2026-09-16T15:59:37.339858+00:00", "trade", 7.185, 1.0]
["2026-09-16T15:59:38.463489+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463491+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:59:38.463492+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:38.463494+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463496+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:38.463498+00:00", "trade", 7.18, 53.0]
["2026-09-16T15:59:38.463500+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463505+00:00", "trade", 7.18, 3.0]
["2026-09-16T15:59:38.463505+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463505+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463507+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463512+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463515+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463515+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:59:38.463515+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:59:38.463519+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463523+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463527+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463527+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463527+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:59:38.463529+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463533+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463536+00:00", "trade", 7.18, 68.0]
["2026-09-16T15:59:38.463536+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463536+00:00", "trade", 7.18, 84.0]
["2026-09-16T15:59:38.463537+00:00", "trade", 7.18, 176.0]
["2026-09-16T15:59:38.463538+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463540+00:00", "trade", 7.18, 500.0]
["2026-09-16T15:59:38.463542+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463545+00:00", "trade", 7.18, 61.0]
["2026-09-16T15:59:38.463545+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463546+00:00", "trade", 7.18, 129.0]
["2026-09-16T15:59:38.463546+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:59:38.463548+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:59:38.463551+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:38.463552+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463553+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463554+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:59:38.463554+00:00", "trade", 7.18, 131.0]
["2026-09-16T15:59:38.463555+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463557+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463558+00:00", "trade", 7.18, 700.0]
["2026-09-16T15:59:38.463563+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463563+00:00", "trade", 7.18, 10.0]
["2026-09-16T15:59:38.463564+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463568+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463569+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:59:38.463589+00:00", "trade", 7.18, 1200.0]
["2026-09-16T15:59:38.463590+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:38.463591+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463591+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463593+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463594+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463596+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:59:38.463598+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463600+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463603+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463604+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:59:38.463627+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463629+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463629+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:38.463630+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463634+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463634+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:59:38.463634+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463634+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463634+00:00", "trade", 7.18, 8.0]
["2026-09-16T15:59:38.463638+00:00", "trade", 7.18, 5.0]
["2026-09-16T15:59:38.463638+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:38.463638+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:59:38.463641+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463642+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463646+00:00", "trade", 7.18, 410.0]
["2026-09-16T15:59:38.463647+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463647+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:59:38.463649+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:38.463652+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:59:38.463655+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463670+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463675+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463684+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.463686+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:59:38.463712+00:00", "trade", 7.18, 1.0]
["2026-09-16T15:59:38.463712+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:59:38.463713+00:00", "trade", 7.18, 6.0]
["2026-09-16T15:59:38.463713+00:00", "trade", 7.18, 7.0]
["2026-09-16T15:59:38.463719+00:00", "trade", 7.18, 26.0]
["2026-09-16T15:59:38.463752+00:00", "trade", 7.18, 46.0]
["2026-09-16T15:59:38.463767+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463782+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:59:38.463790+00:00", "trade", 7.18, 39.0]
["2026-09-16T15:59:38.463818+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:38.463831+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:38.463845+00:00", "trade", 7.18, 20.0]
["2026-09-16T15:59:38.463871+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463878+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463891+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463898+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463904+00:00", "quote", 7.17, 7.19]
["2026-09-16T15:59:38.463904+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463961+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463968+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463975+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463982+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463988+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.463995+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464003+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464009+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464016+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464023+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464037+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464043+00:00", "trade", 7.18, 17.0]
["2026-09-16T15:59:38.464043+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464045+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464058+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464086+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464100+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:59:38.464118+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464157+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464164+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464172+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464260+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464287+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464308+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464346+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464362+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464378+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464407+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464423+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464441+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:59:38.464444+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464458+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464542+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464583+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464806+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464860+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.464941+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.464950+00:00", "trade", 7.18, 88.0]
["2026-09-16T15:59:38.464971+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:59:38.465067+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.465137+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.465192+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.465235+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.465264+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:59:38.465270+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.465275+00:00", "trade", 7.18, 200.0]
["2026-09-16T15:59:38.465283+00:00", "trade", 7.18, 397.0]
["2026-09-16T15:59:38.465288+00:00", "trade", 7.18, 515.0]
["2026-09-16T15:59:38.465302+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.465378+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.465400+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.466154+00:00", "trade", 7.18, 18.0]
["2026-09-16T15:59:38.466774+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.467586+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.467686+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.467892+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.468397+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:59:38.468564+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.468591+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.469152+00:00", "trade", 7.18, 100.0]
["2026-09-16T15:59:38.469329+00:00", "trade", 7.18, 400.0]
["2026-09-16T15:59:38.469845+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.470030+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.470067+00:00", "trade", 7.175, 437.0]
["2026-09-16T15:59:38.470127+00:00", "trade", 7.175, 863.0]
["2026-09-16T15:59:38.470553+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.470555+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.471654+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:59:38.472934+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.474624+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.476159+00:00", "trade", 7.175, 1100.0]
["2026-09-16T15:59:38.476831+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.478236+00:00", "trade", 7.175, 1300.0]
["2026-09-16T15:59:38.480090+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.483578+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.493834+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.493871+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.493896+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.497595+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.497655+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.497712+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:38.497773+00:00", "trade", 7.175, 800.0]
["2026-09-16T15:59:38.522965+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.523005+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:38.629472+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:38.629694+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:38.677445+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:59:38.941715+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:59:38.941717+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:59:38.991384+00:00", "trade", 7.1701, 3000.0]
["2026-09-16T15:59:39.378924+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:39.379696+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:39.397909+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:59:39.525754+00:00", "trade", 7.175, 1200.0]
["2026-09-16T15:59:39.671421+00:00", "trade", 7.18, 11.0]
["2026-09-16T15:59:39.765066+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:59:40.361519+00:00", "trade", 7.175, 3000.0]
["2026-09-16T15:59:41.958913+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:59:42.183855+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:59:42.185163+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:42.185621+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:43.466728+00:00", "trade", 7.1842, 1.0]
["2026-09-16T15:59:43.706963+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:59:44.340534+00:00", "trade", 7.175, 25.0]
["2026-09-16T15:59:44.340543+00:00", "trade", 7.18, 25.0]
["2026-09-16T15:59:44.340642+00:00", "trade", 7.175, 19.0]
["2026-09-16T15:59:44.343591+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:59:44.601184+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:44.602517+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:44.663448+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:44.663622+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:44.711670+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:44.711887+00:00", "trade", 7.175, 500.0]
["2026-09-16T15:59:44.729893+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:44.797877+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:44.798151+00:00", "trade", 7.175, 900.0]
["2026-09-16T15:59:44.838885+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:44.838979+00:00", "trade", 7.175, 200.0]
["2026-09-16T15:59:45.599931+00:00", "trade", 7.175, 9.0]
["2026-09-16T15:59:46.523638+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:46.524287+00:00", "trade", 7.18, 14.0]
["2026-09-16T15:59:46.524440+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:47.112475+00:00", "trade", 7.1799, 15.0]
["2026-09-16T15:59:47.564965+00:00", "trade", 7.175, 800.0]
["2026-09-16T15:59:47.564967+00:00", "trade", 7.175, 100.0]
["2026-09-16T15:59:48.698050+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:48.699057+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:49.571305+00:00", "trade", 7.17, 25.0]
["2026-09-16T15:59:50.307587+00:00", "trade", 7.175, 1.0]
["2026-09-16T15:59:51.742383+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:59:52.140123+00:00", "trade", 7.18, 15.0]
["2026-09-16T15:59:53.926017+00:00", "trade", 7.175, 47.0]
["2026-09-16T15:59:53.930184+00:00", "trade", 7.175, 50.0]
["2026-09-16T15:59:53.933870+00:00", "trade", 7.1738, 45.0]
["2026-09-16T15:59:53.946088+00:00", "trade", 7.17, 15.0]
["2026-09-16T15:59:57.016207+00:00", "trade", 7.175, 4.0]
["2026-09-16T15:59:57.016218+00:00", "trade", 7.18, 4.0]
["2026-09-16T15:59:57.134986+00:00", "trade", 7.1775, 23.0]
["2026-09-16T15:59:57.564287+00:00", "trade", 7.1841, 3.0]
["2026-09-16T15:59:57.725369+00:00", "trade", 7.1841, 51.0]
["2026-09-16T15:59:58.084358+00:00", "trade", 7.1837, 13.0]
["2026-09-16T15:59:58.220678+00:00", "quote", 7.17, 7.18]
["2026-09-16T15:59:58.225412+00:00", "trade", 7.1705, 300.0]
["2026-09-16T15:59:58.277683+00:00", "trade", 7.18, 300.0]
["2026-09-16T15:59:59.210971+00:00", "trade", 7.1701, 25.0]
["2026-09-16T15:59:59.486825+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:00.116247+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:00:00.634194+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:00:00.634208+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:00:01.184290+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:02.423334+00:00", "trade", 7.18, 50.0]
["2026-09-16T16:00:04.765902+00:00", "trade", 7.1835, 100.0]
["2026-09-16T16:00:04.984758+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:00:05.226256+00:00", "trade", 7.184, 1.0]
["2026-09-16T16:00:05.506718+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:05.806638+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:00:06.335723+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:06.363506+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:06.556085+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:06.764431+00:00", "trade", 7.1835, 25.0]
["2026-09-16T16:00:07.395713+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:07.395728+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:07.999280+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:08.224620+00:00", "trade", 7.1775, 32.0]
["2026-09-16T16:00:09.553388+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:09.554051+00:00", "trade", 7.18, 16.0]
["2026-09-16T16:00:11.413694+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:11.515929+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:00:12.065689+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:00:12.784127+00:00", "trade", 7.1826, 10.0]
["2026-09-16T16:00:13.146390+00:00", "trade", 7.1784, 6.0]
["2026-09-16T16:00:13.682190+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:13.732254+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:14.312284+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:15.403868+00:00", "trade", 7.1769, 2.0]
["2026-09-16T16:00:15.407136+00:00", "trade", 7.1769, 1.0]
["2026-09-16T16:00:15.764956+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:15.765414+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:15.881392+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:15.881411+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:00:15.907861+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:16.024564+00:00", "trade", 7.175, 450.0]
["2026-09-16T16:00:16.024951+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:16.025786+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:16.027284+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:16.028378+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:16.029088+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:00:16.447153+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:17.058380+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:17.084794+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:18.135811+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:00:18.457608+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:18.457617+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:18.457622+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:18.457795+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:18.457858+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:18.550285+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:18.589541+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:18.590723+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:19.775378+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:00:19.776041+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:00:19.776176+00:00", "trade", 7.18, 33.0]
["2026-09-16T16:00:19.776519+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:19.814793+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:19.815040+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:19.816000+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:19.830819+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:19.830860+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:19.894263+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:19.895817+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:19.918275+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:20.064723+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:20.065900+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:00:20.195655+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:20.197442+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:00:20.328789+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:20.330020+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:20.373202+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:20.445678+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:20.446651+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:20.595835+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:20.597089+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:20.609673+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:20.647916+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:20.855753+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:21.110463+00:00", "trade", 7.1768, 69.0]
["2026-09-16T16:00:21.734318+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:00:21.734785+00:00", "trade", 7.175, 295.0]
["2026-09-16T16:00:21.775727+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:21.776788+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:21.776851+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:22.530120+00:00", "trade", 7.175, 17.0]
["2026-09-16T16:00:22.632980+00:00", "trade", 7.1837, 2.0]
["2026-09-16T16:00:23.086495+00:00", "trade", 7.18, 3.0]
["2026-09-16T16:00:23.238128+00:00", "trade", 7.1795, 500.0]
["2026-09-16T16:00:24.736537+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:00:24.807234+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:25.144707+00:00", "trade", 7.1762, 2.0]
["2026-09-16T16:00:25.703394+00:00", "trade", 7.1818, 4200.0]
["2026-09-16T16:00:26.559634+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:26.560840+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:26.563031+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:26.851082+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:26.853280+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:26.855067+00:00", "trade", 7.175, 83.0]
["2026-09-16T16:00:27.146915+00:00", "trade", 7.1768, 1.0]
["2026-09-16T16:00:27.563169+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:28.191271+00:00", "trade", 7.1772, 1200.0]
["2026-09-16T16:00:28.577095+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.577559+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.628787+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:28.629530+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.651212+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.660572+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.661025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.661638+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.661740+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.678602+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:00:28.714952+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.926958+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:28.928239+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.957355+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:28.975428+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:28.986330+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:29.185935+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:29.187919+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:29.189163+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:29.243117+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:29.244099+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:29.268809+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:29.448024+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:29.449152+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:29.469040+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:29.484919+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:29.568839+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:29.707937+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:29.737791+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:29.828969+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:00:29.968165+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:29.969647+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:30.357814+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:30.367444+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:30.368771+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:30.369692+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:30.511647+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:30.512306+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:00:30.627775+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.349293+00:00", "trade", 7.18, 121.0]
["2026-09-16T16:00:31.349312+00:00", "trade", 7.18, 32.0]
["2026-09-16T16:00:31.349560+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:31.351328+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.355419+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.356316+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.358856+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.364814+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.367604+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.445385+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.471351+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.479720+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.479877+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.480282+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.480959+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.543548+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.556575+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.559166+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.589201+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.749164+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:31.749321+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.749377+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:31.818871+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.009164+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.009184+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.089299+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.219244+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.242539+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.259740+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:00:32.262019+00:00", "trade", 7.1795, 500.0]
["2026-09-16T16:00:32.268922+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.269112+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.269368+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.387791+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.529164+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.529225+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.529317+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.569626+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.613478+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.788820+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:32.788971+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.789065+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.789382+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.789834+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:32.837914+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.140114+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.176763+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:00:33.176771+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:33.199193+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.250956+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.251399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.258044+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.309995+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.525411+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.570395+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.627708+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.665379+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.829160+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.829626+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:33.830094+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:33.948112+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:34.134725+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:34.241986+00:00", "trade", 7.1779, 4.0]
["2026-09-16T16:00:34.414099+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:35.563956+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:00:35.564661+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:35.571351+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:36.072801+00:00", "trade", 7.175, 94.0]
["2026-09-16T16:00:36.072824+00:00", "trade", 7.18, 94.0]
["2026-09-16T16:00:36.072831+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:36.072841+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:00:36.072860+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:00:36.072868+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:36.072875+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:36.072879+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:36.072888+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:00:36.072902+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:00:36.072911+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:00:36.072988+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:36.073210+00:00", "trade", 7.175, 8396.0]
["2026-09-16T16:00:36.405283+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:00:37.080568+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:00:37.081320+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:37.082006+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:37.453882+00:00", "trade", 7.1826, 3.0]
["2026-09-16T16:00:38.022652+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:00:38.036220+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:00:38.051199+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:38.210673+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:38.954421+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:00:39.213512+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:39.224279+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:00:41.224919+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:00:42.060200+00:00", "trade", 7.175, 2198.0]
["2026-09-16T16:00:42.060449+00:00", "trade", 7.175, 2216.0]
["2026-09-16T16:00:42.060450+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:42.060452+00:00", "trade", 7.175, 1084.0]
["2026-09-16T16:00:42.060465+00:00", "trade", 7.175, 1737.0]
["2026-09-16T16:00:42.060470+00:00", "trade", 7.175, 857.0]
["2026-09-16T16:00:42.060472+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:00:42.060473+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:00:42.060477+00:00", "trade", 7.175, 1737.0]
["2026-09-16T16:00:42.060479+00:00", "trade", 7.175, 857.0]
["2026-09-16T16:00:42.060484+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:00:42.060520+00:00", "trade", 7.175, 202.0]
["2026-09-16T16:00:42.060525+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:42.060544+00:00", "trade", 7.175, 1600.0]
["2026-09-16T16:00:42.060595+00:00", "trade", 7.175, 1400.0]
["2026-09-16T16:00:42.060834+00:00", "trade", 7.175, 2182.0]
["2026-09-16T16:00:42.060836+00:00", "trade", 7.175, 1130.0]
["2026-09-16T16:00:42.060836+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:42.060836+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:00:42.060840+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:00:42.060864+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:00:42.060866+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:00:42.060921+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061004+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061019+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:00:42.061023+00:00", "trade", 7.17, 44.0]
["2026-09-16T16:00:42.061025+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.061028+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061031+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.061044+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.061062+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.061435+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061444+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061460+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061473+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061491+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061500+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.061755+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:00:42.061755+00:00", "trade", 7.175, 41.0]
["2026-09-16T16:00:42.061956+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.064496+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.065772+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.066230+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.069273+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:42.069339+00:00", "trade", 7.17, 3361.0]
["2026-09-16T16:00:42.069475+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.069489+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.069516+00:00", "trade", 7.17, 98.0]
["2026-09-16T16:00:42.069545+00:00", "trade", 7.17, 94.0]
["2026-09-16T16:00:42.069555+00:00", "trade", 7.17, 4200.0]
["2026-09-16T16:00:42.069595+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:00:42.070196+00:00", "trade", 7.17, 97.0]
["2026-09-16T16:00:42.070257+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:00:42.070319+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:00:42.070357+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:42.070383+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:00:42.070438+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:00:42.070494+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:00:42.070555+00:00", "trade", 7.17, 44.0]
["2026-09-16T16:00:42.070611+00:00", "trade", 7.17, 21.0]
["2026-09-16T16:00:42.070754+00:00", "trade", 7.17, 10293.0]
["2026-09-16T16:00:42.072010+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:00:42.072051+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:00:42.073301+00:00", "trade", 7.17, 59372.0]
["2026-09-16T16:00:42.073906+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:42.074992+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:00:42.076170+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:00:42.183375+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:42.185142+00:00", "trade", 7.175, 36.0]
["2026-09-16T16:00:42.211479+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:00:42.251399+00:00", "trade", 7.175, 6300.0]
["2026-09-16T16:00:42.265732+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.427077+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.461491+00:00", "trade", 7.175, 275.0]
["2026-09-16T16:00:42.461522+00:00", "trade", 7.17, 275.0]
["2026-09-16T16:00:42.462175+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.462614+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.492950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:42.591871+00:00", "trade", 7.1744, 106.0]
["2026-09-16T16:00:42.703569+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:43.153613+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:43.434402+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:43.802744+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:44.304907+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:44.323018+00:00", "trade", 7.175, 104.0]
["2026-09-16T16:00:44.325238+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:44.325675+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:44.325687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:44.471119+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:00:44.926855+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:00:44.964506+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:45.154261+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:00:45.154968+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:45.155479+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:45.161407+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:45.210962+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:00:45.220891+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:00:45.340325+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:45.451622+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:00:45.651961+00:00", "trade", 7.18, 2700.0]
["2026-09-16T16:00:45.851063+00:00", "trade", 7.175, 6300.0]
["2026-09-16T16:00:45.934219+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:00:46.934869+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:47.935538+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:00:48.182079+00:00", "trade", 7.1703, 180.0]
["2026-09-16T16:00:48.450518+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:00:48.584208+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:00:48.586398+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:48.881276+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:00:49.087543+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:49.088235+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:49.966477+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:50.110474+00:00", "trade", 7.1709, 548.0]
["2026-09-16T16:00:50.279434+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:00:50.477403+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:00:50.852152+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:00:50.920303+00:00", "trade", 7.1799, 1300.0]
["2026-09-16T16:00:51.700343+00:00", "trade", 7.179, 2.0]
["2026-09-16T16:00:52.573063+00:00", "trade", 7.1799, 10.0]
["2026-09-16T16:00:55.769843+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:56.086949+00:00", "trade", 7.1785, 18.0]
["2026-09-16T16:00:56.737748+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:00:57.699246+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:00:58.198613+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:00:58.685785+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:01:00.436066+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:01:00.524645+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:01:02.489983+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:02.568121+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:01:04.146116+00:00", "trade", 7.178, 1553.0]
["2026-09-16T16:01:04.146246+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:01:04.146253+00:00", "trade", 7.18, 42.0]
["2026-09-16T16:01:04.168517+00:00", "trade", 7.1797, 305.0]
["2026-09-16T16:01:04.328632+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:01:04.923482+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:01:05.395047+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:01:05.533906+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:01:05.682430+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:01:05.968483+00:00", "trade", 7.1787, 2.0]
["2026-09-16T16:01:06.355030+00:00", "trade", 7.1701, 5.0]
["2026-09-16T16:01:06.392070+00:00", "trade", 7.1799, 2.0]
["2026-09-16T16:01:07.200060+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:01:07.200396+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:01:07.203275+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.251707+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.484608+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:01:07.485210+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.485298+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.485353+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.485683+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.487199+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.487728+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.487751+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.488127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:07.929376+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:08.259468+00:00", "trade", 7.1798, 15.0]
["2026-09-16T16:01:09.529869+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:01:09.562955+00:00", "trade", 7.175, 140.0]
["2026-09-16T16:01:09.598603+00:00", "trade", 7.1778, 10.0]
["2026-09-16T16:01:11.605545+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:01:11.648796+00:00", "trade", 7.1798, 37.0]
["2026-09-16T16:01:11.649702+00:00", "trade", 7.1798, 14.0]
["2026-09-16T16:01:11.650415+00:00", "trade", 7.1798, 7.0]
["2026-09-16T16:01:11.769655+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:01:12.849929+00:00", "trade", 7.1723, 1.0]
["2026-09-16T16:01:13.193623+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:01:13.501015+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:13.669115+00:00", "trade", 7.1799, 50.0]
["2026-09-16T16:01:13.845667+00:00", "trade", 7.1774, 200.0]
["2026-09-16T16:01:14.238935+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:14.238943+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:14.239166+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:15.251352+00:00", "trade", 7.175, 142.0]
["2026-09-16T16:01:15.251684+00:00", "trade", 7.175, 8408.0]
["2026-09-16T16:01:15.257528+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:01:15.258213+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:15.374070+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:15.478318+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:01:15.884243+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:01:15.884263+00:00", "trade", 7.175, 16.0]
["2026-09-16T16:01:15.884280+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:15.884287+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:15.884315+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:15.884323+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:15.884333+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:01:15.884343+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:01:15.884354+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:15.884365+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:01:15.884378+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:01:15.884387+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:15.884400+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:01:15.884410+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:01:15.884423+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:01:15.884432+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:15.884439+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:01:15.884452+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:01:15.884461+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:01:15.884472+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:01:15.884484+00:00", "trade", 7.175, 354.0]
["2026-09-16T16:01:15.884493+00:00", "trade", 7.17, 354.0]
["2026-09-16T16:01:15.884829+00:00", "trade", 7.175, 785.0]
["2026-09-16T16:01:15.885021+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:15.885095+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:15.996040+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:16.066837+00:00", "trade", 7.18, 354.0]
["2026-09-16T16:01:16.144479+00:00", "trade", 7.175, 7500.0]
["2026-09-16T16:01:16.204302+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:16.310749+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:16.420655+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:17.024943+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:01:17.234542+00:00", "trade", 7.175, 8499.0]
["2026-09-16T16:01:17.235240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.235699+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.252235+00:00", "trade", 7.175, 126.0]
["2026-09-16T16:01:17.345592+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.403739+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.641150+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.656850+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:17.856219+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:18.114939+00:00", "trade", 7.1733, 7.0]
["2026-09-16T16:01:18.136730+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:01:18.295959+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:18.351180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:18.401192+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:18.755265+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:18.816874+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:19.007945+00:00", "trade", 7.1782, 3.0]
["2026-09-16T16:01:19.136200+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:01:19.154722+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:01:19.243329+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:01:19.691482+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:01:19.839080+00:00", "trade", 7.1733, 2.0]
["2026-09-16T16:01:19.986503+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:20.250592+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:20.304597+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:01:20.945720+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:01:20.946763+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.011144+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.028932+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.036602+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:01:21.304476+00:00", "trade", 7.1731, 20.0]
["2026-09-16T16:01:21.310977+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.311439+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.311892+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.347130+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.347590+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.348044+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.355062+00:00", "trade", 7.1777, 10.0]
["2026-09-16T16:01:21.481204+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:01:21.481887+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.482334+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.627876+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:21.630260+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:22.219839+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:22.324452+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:22.579919+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.397092+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.470682+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:23.730510+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.730969+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.731180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.798218+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.832773+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:23.891268+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:24.149229+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:24.174174+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:25.936123+00:00", "trade", 7.18, 40.0]
["2026-09-16T16:01:27.456404+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:01:27.784818+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:27.827013+00:00", "trade", 7.174, 25.0]
["2026-09-16T16:01:27.827690+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:28.268505+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:28.268958+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:28.415947+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:28.415956+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:28.415976+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:28.415985+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:28.416028+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:01:28.416059+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:28.416084+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:01:28.416112+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:01:28.416221+00:00", "trade", 7.175, 930.0]
["2026-09-16T16:01:28.738625+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:01:29.336762+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:29.342164+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:30.464321+00:00", "trade", 7.1739, 4.0]
["2026-09-16T16:01:30.874854+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:31.034532+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:31.289931+00:00", "trade", 7.1776, 2.0]
["2026-09-16T16:01:31.818677+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:32.004700+00:00", "trade", 7.1789, 22.0]
["2026-09-16T16:01:32.377151+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:01:32.403190+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:32.462431+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:32.583745+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:01:32.671906+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:33.570323+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:33.581014+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:33.581477+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:33.672591+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:01:33.672748+00:00", "trade", 7.175, 657.0]
["2026-09-16T16:01:34.039806+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:34.678445+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:34.765452+00:00", "trade", 7.1739, 2.0]
["2026-09-16T16:01:35.140656+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:01:35.185647+00:00", "trade", 7.1701, 700.0]
["2026-09-16T16:01:36.925098+00:00", "trade", 7.1789, 1.0]
["2026-09-16T16:01:37.938861+00:00", "trade", 7.1776, 5.0]
["2026-09-16T16:01:37.939223+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:01:38.161833+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:01:38.423688+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:38.921178+00:00", "trade", 7.17, 41.0]
["2026-09-16T16:01:38.928596+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:38.931418+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:38.950021+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:39.051313+00:00", "trade", 7.175, 329.0]
["2026-09-16T16:01:41.047673+00:00", "trade", 7.1775, 1.0]
["2026-09-16T16:01:41.362398+00:00", "trade", 7.1739, 10.0]
["2026-09-16T16:01:41.847096+00:00", "trade", 7.1788, 25.0]
["2026-09-16T16:01:41.851028+00:00", "trade", 7.1788, 10.0]
["2026-09-16T16:01:41.851694+00:00", "trade", 7.1788, 2.0]
["2026-09-16T16:01:42.287068+00:00", "trade", 7.174, 2.0]
["2026-09-16T16:01:42.370213+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:42.442177+00:00", "trade", 7.1776, 6.0]
["2026-09-16T16:01:42.442193+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:01:44.805598+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:44.876671+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:01:46.065494+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:46.098865+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:46.101114+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:46.101147+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:01:46.127643+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:01:46.148736+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:01:46.251994+00:00", "trade", 7.175, 278.0]
["2026-09-16T16:01:47.783200+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:01:48.407717+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:48.655321+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:01:48.749820+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:01:48.771528+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:01:48.821442+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:51.076543+00:00", "trade", 7.18, 2.0]
["2026-09-16T16:01:51.387465+00:00", "trade", 7.1799, 15.0]
["2026-09-16T16:01:51.653891+00:00", "trade", 7.1757, 11.0]
["2026-09-16T16:01:51.656013+00:00", "trade", 7.1757, 5.0]
["2026-09-16T16:01:51.753280+00:00", "trade", 7.178, 1.0]
["2026-09-16T16:01:52.822972+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.822987+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.823477+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.823950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.824406+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.824689+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.826011+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.889746+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.893805+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.993812+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:52.994250+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.215626+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.269509+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.269972+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.310139+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.444544+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:53.817619+00:00", "trade", 7.1767, 2.0]
["2026-09-16T16:01:54.087324+00:00", "trade", 7.1768, 2.0]
["2026-09-16T16:01:54.097966+00:00", "trade", 7.1735, 22.0]
["2026-09-16T16:01:54.100477+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:01:54.404890+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:54.512292+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T16:01:54.779650+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:54.779657+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:54.874050+00:00", "trade", 7.175, 1145.0]
["2026-09-16T16:01:55.018374+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:55.018403+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:56.038024+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:56.038462+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:57.916307+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:57.916760+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:01:58.167628+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:01:58.168381+00:00", "trade", 7.175, 425.0]
["2026-09-16T16:01:59.671998+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:02:00.223696+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:01.433120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:01.433578+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:01.544149+00:00", "trade", 7.1787, 16.0]
["2026-09-16T16:02:01.547187+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:01.547300+00:00", "trade", 7.1787, 4.0]
["2026-09-16T16:02:01.548301+00:00", "trade", 7.1787, 21.0]
["2026-09-16T16:02:01.550062+00:00", "trade", 7.1787, 3.0]
["2026-09-16T16:02:03.157188+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:03.281885+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:03.282350+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:03.640076+00:00", "trade", 7.1799, 20.0]
["2026-09-16T16:02:04.537331+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:04.539067+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:02:04.541392+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:04.814996+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:04.815819+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:02:04.864319+00:00", "trade", 7.175, 38.0]
["2026-09-16T16:02:04.866547+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:02:04.869699+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:02:05.528335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:05.924792+00:00", "trade", 7.1764, 1.0]
["2026-09-16T16:02:06.301390+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:02:06.461301+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:02:06.936490+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:07.252658+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:07.252722+00:00", "trade", 7.175, 1099.0]
["2026-09-16T16:02:07.253489+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:02:10.865792+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:10.931091+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:02:11.357616+00:00", "trade", 7.175, 420.0]
["2026-09-16T16:02:11.358456+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:02:11.759164+00:00", "trade", 7.1733, 8.0]
["2026-09-16T16:02:14.535243+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:14.539647+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:14.746769+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057121+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:02:15.057122+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:02:15.057123+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057124+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:02:15.057126+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:02:15.057128+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:02:15.057129+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:15.057129+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:02:15.057131+00:00", "trade", 7.175, 929.0]
["2026-09-16T16:02:15.057173+00:00", "trade", 7.175, 1589.0]
["2026-09-16T16:02:15.057184+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:02:15.057188+00:00", "trade", 7.175, 758.0]
["2026-09-16T16:02:15.057189+00:00", "trade", 7.17, 1100.0]
["2026-09-16T16:02:15.057191+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057195+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:02:15.057196+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057197+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:02:15.057198+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057202+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.057204+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:02:15.057206+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057209+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:02:15.057210+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.057216+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:02:15.057217+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:02:15.057222+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:02:15.057223+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057231+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:02:15.057237+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:02:15.057238+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:02:15.057243+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.057250+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:02:15.057251+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:02:15.057258+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057321+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:02:15.057321+00:00", "trade", 7.175, 254.0]
["2026-09-16T16:02:15.057360+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:02:15.057442+00:00", "trade", 7.17, 84.0]
["2026-09-16T16:02:15.057460+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:02:15.057472+00:00", "trade", 7.17, 188.0]
["2026-09-16T16:02:15.057545+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057547+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:02:15.057549+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:02:15.057549+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057559+00:00", "trade", 7.17, 1100.0]
["2026-09-16T16:02:15.057565+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:02:15.057565+00:00", "trade", 7.175, 592.0]
["2026-09-16T16:02:15.057584+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:02:15.057593+00:00", "trade", 7.17, 1200.0]
["2026-09-16T16:02:15.057594+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:02:15.057596+00:00", "trade", 7.175, 2182.0]
["2026-09-16T16:02:15.057596+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:02:15.057596+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:02:15.057598+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:02:15.057601+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057603+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057605+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:15.057605+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.057605+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.057606+00:00", "trade", 7.175, 708.0]
["2026-09-16T16:02:15.057608+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.057610+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:02:15.057611+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:02:15.057616+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057616+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:02:15.057616+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057617+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:02:15.057618+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.057622+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.057623+00:00", "trade", 7.17, 2200.0]
["2026-09-16T16:02:15.057626+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057626+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057626+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057628+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:02:15.057629+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:15.057633+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:02:15.057633+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057635+00:00", "trade", 7.17, 550.0]
["2026-09-16T16:02:15.057635+00:00", "trade", 7.17, 233.0]
["2026-09-16T16:02:15.057642+00:00", "trade", 7.17, 10000.0]
["2026-09-16T16:02:15.057647+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:02:15.057652+00:00", "trade", 7.17, 1020.0]
["2026-09-16T16:02:15.057662+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:02:15.057670+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:02:15.057675+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:02:15.057683+00:00", "trade", 7.17, 780.0]
["2026-09-16T16:02:15.057717+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.057721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057782+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:02:15.057821+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057846+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057852+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057899+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057948+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057959+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057977+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057988+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.057993+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:15.058020+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:02:15.058069+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:02:15.058106+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:02:15.058122+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:02:15.058124+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058205+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058221+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058230+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058243+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058265+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058319+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058431+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058448+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058650+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058660+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058672+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.058828+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058842+00:00", "trade", 7.17, 69.0]
["2026-09-16T16:02:15.058844+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:02:15.058845+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:02:15.058846+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:02:15.058852+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.058852+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.058852+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.058854+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:02:15.058857+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.058861+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058862+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058862+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058862+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058862+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:02:15.058863+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:02:15.058869+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:02:15.058871+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:02:15.058871+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:02:15.058871+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:02:15.058872+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:02:15.058876+00:00", "trade", 7.17, 330.0]
["2026-09-16T16:02:15.058879+00:00", "trade", 7.17, 102.0]
["2026-09-16T16:02:15.058881+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.058965+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:02:15.058970+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059012+00:00", "trade", 7.17, 19.0]
["2026-09-16T16:02:15.059143+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059207+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.059216+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059332+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059345+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059352+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059418+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.059944+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.060383+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.060546+00:00", "trade", 7.17, 97.0]
["2026-09-16T16:02:15.060801+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.061984+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.065141+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:02:15.065375+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:15.067816+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:02:15.067833+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:02:15.088759+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:02:15.136223+00:00", "trade", 7.1701, 69.0]
["2026-09-16T16:02:15.138944+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:02:15.139746+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.140196+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.140223+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.193061+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.193132+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.313119+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.335050+00:00", "trade", 7.175, 18.0]
["2026-09-16T16:02:15.335716+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.336489+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.337495+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:15.664352+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:02:16.329429+00:00", "trade", 7.175, 49.0]
["2026-09-16T16:02:16.578114+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:16.740874+00:00", "trade", 7.1701, 6100.0]
["2026-09-16T16:02:16.741582+00:00", "trade", 7.1701, 1400.0]
["2026-09-16T16:02:17.370300+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:02:17.691399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:17.691408+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:17.967534+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.336851+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.340647+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.342896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.524848+00:00", "trade", 7.175, 275.0]
["2026-09-16T16:02:18.525709+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.525859+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.526558+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.528590+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.587020+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.641645+00:00", "trade", 7.1758, 3.0]
["2026-09-16T16:02:18.653474+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:02:18.699928+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.700608+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.764271+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.764719+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.796174+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.933725+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:18.934186+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.059005+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:02:19.059689+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.060144+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.381613+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.433980+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.467162+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.468711+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.534231+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:02:19.534976+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.535026+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.537012+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.643100+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.666594+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.700533+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:02:19.796845+00:00", "trade", 7.18, 8625.0]
["2026-09-16T16:02:19.797528+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.798346+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:19.951950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:20.043927+00:00", "trade", 7.1786, 3.0]
["2026-09-16T16:02:20.166048+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:02:20.221705+00:00", "trade", 7.175, 28.0]
["2026-09-16T16:02:20.238109+00:00", "trade", 7.1786, 1.0]
["2026-09-16T16:02:20.260213+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:02:20.262966+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:20.894013+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:02:20.979021+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:02:21.025632+00:00", "trade", 7.175, 93.0]
["2026-09-16T16:02:21.644863+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:21.707566+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:21.772571+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:21.772584+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:21.926363+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.032686+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.033145+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.643789+00:00", "trade", 7.173, 102.0]
["2026-09-16T16:02:22.973912+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.974376+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.974390+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:22.976453+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:23.018483+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:23.018610+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:23.169706+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:23.396945+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:24.119769+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:02:24.183767+00:00", "trade", 7.1799, 100.0]
["2026-09-16T16:02:24.995763+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:25.019581+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:25.029881+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:25.148433+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:25.149316+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:27.997280+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:02:28.109709+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:02:28.282173+00:00", "trade", 7.1739, 32.0]
["2026-09-16T16:02:28.529278+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:28.533051+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:29.740429+00:00", "trade", 7.1756, 1.0]
["2026-09-16T16:02:31.027153+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:02:31.806358+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:32.427448+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:32.834788+00:00", "trade", 7.175, 5000.0]
["2026-09-16T16:02:33.160514+00:00", "trade", 7.1701, 150.0]
["2026-09-16T16:02:33.460757+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:33.686128+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:35.842285+00:00", "trade", 7.1717, 25.0]
["2026-09-16T16:02:35.904277+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:02:35.904308+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:36.088273+00:00", "trade", 7.176, 200.0]
["2026-09-16T16:02:36.264980+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:02:36.583537+00:00", "trade", 7.1743, 17.0]
["2026-09-16T16:02:36.920962+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:37.090274+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:37.234772+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:37.363737+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:02:37.628302+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:02:39.753267+00:00", "trade", 7.18, 9227.0]
["2026-09-16T16:02:39.772570+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:02:40.054583+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:40.054600+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:40.165307+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:40.165545+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:40.165552+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:02:40.165978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:41.276067+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:02:41.276076+00:00", "trade", 7.1701, 14.0]
["2026-09-16T16:02:41.276096+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:02:41.276104+00:00", "trade", 7.1701, 11.0]
["2026-09-16T16:02:41.697452+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:41.697457+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:02:41.697927+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:41.697937+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:41.697981+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:41.878308+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:02:41.878312+00:00", "trade", 7.175, 800.0]
["2026-09-16T16:02:42.141357+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:02:42.175780+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:02:42.175789+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:42.251238+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:42.371088+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:02:42.913405+00:00", "trade", 7.1753, 2.0]
["2026-09-16T16:02:43.179696+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:43.179707+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:02:43.180325+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:43.180346+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:43.180399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:43.955254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:44.051843+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:44.511493+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:02:44.511506+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:02:45.125349+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:45.125358+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:02:45.125855+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:45.125867+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:45.154055+00:00", "trade", 7.175, 57.0]
["2026-09-16T16:02:45.154062+00:00", "trade", 7.175, 750.0]
["2026-09-16T16:02:45.154152+00:00", "trade", 7.175, 493.0]
["2026-09-16T16:02:45.163930+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:02:45.809426+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:02:45.874363+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:02:45.978707+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:02:46.465708+00:00", "trade", 7.1783, 21.0]
["2026-09-16T16:02:47.169678+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:47.169771+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:02:47.170140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:47.170263+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:47.197420+00:00", "trade", 7.175, 364.0]
["2026-09-16T16:02:47.216072+00:00", "trade", 7.175, 70.0]
["2026-09-16T16:02:48.139471+00:00", "trade", 7.1701, 1.0]
["2026-09-16T16:02:48.585383+00:00", "trade", 7.1749, 384.0]
["2026-09-16T16:02:48.873832+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:48.873839+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:02:48.873912+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:02:48.874310+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:48.874388+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:49.163463+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:02:49.818870+00:00", "trade", 7.18, 35.0]
["2026-09-16T16:02:49.818899+00:00", "trade", 7.175, 35.0]
["2026-09-16T16:02:49.851520+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:02:49.996580+00:00", "trade", 7.178, 46.0]
["2026-09-16T16:02:50.345246+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:50.345253+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:02:50.345708+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:50.345761+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:50.612681+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:02:50.926627+00:00", "trade", 7.172, 300.0]
["2026-09-16T16:02:51.070459+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:02:51.070468+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:02:52.324810+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:52.324819+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:02:52.325276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:52.325325+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:53.655117+00:00", "trade", 7.1783, 8.0]
["2026-09-16T16:02:53.737715+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:53.737723+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:02:53.738188+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:53.738241+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:53.811895+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:53.829525+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:54.000990+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:02:54.149129+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:55.168486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:55.378382+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:55.378388+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:02:55.378850+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:55.378902+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:55.588078+00:00", "trade", 7.1749, 2.0]
["2026-09-16T16:02:55.659789+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:02:56.086751+00:00", "trade", 7.1783, 100.0]
["2026-09-16T16:02:56.848595+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:56.848602+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:02:56.849066+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:56.849074+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:56.849116+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:56.849136+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:58.436919+00:00", "trade", 7.1733, 41.0]
["2026-09-16T16:02:58.458305+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:02:58.875649+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:02:58.875657+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:02:58.876123+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:58.876172+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:02:59.386418+00:00", "trade", 7.1783, 100.0]
["2026-09-16T16:02:59.780836+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:03:00.188248+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:03:00.231183+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:03:00.604717+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:00.604724+00:00", "trade", 7.17, 32.0]
["2026-09-16T16:03:00.605024+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:03:00.605191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:00.605255+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:00.782629+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:00.787473+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:03:02.090920+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:02.090927+00:00", "trade", 7.17, 1300.0]
["2026-09-16T16:03:02.091366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.091423+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.092632+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.310978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.349651+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.568363+00:00", "trade", 7.1748, 9.0]
["2026-09-16T16:03:02.569176+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:02.569684+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:03.280141+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:03.280151+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:03.280175+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:03.861636+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:03:04.238819+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:04.238826+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:03:04.239298+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:04.239351+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:04.781369+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:03:04.805487+00:00", "trade", 7.175, 46.0]
["2026-09-16T16:03:04.967266+00:00", "trade", 7.1743, 7.0]
["2026-09-16T16:03:04.969357+00:00", "trade", 7.1743, 3.0]
["2026-09-16T16:03:05.836373+00:00", "trade", 7.18, 7.0]
["2026-09-16T16:03:06.406587+00:00", "trade", 7.175, 57.0]
["2026-09-16T16:03:06.754209+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:06.754221+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:03:06.754684+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:06.754743+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:08.178596+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:08.178606+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:03:08.178964+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:03:08.179072+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:08.179180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:08.179211+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:08.179249+00:00", "trade", 7.175, 900.0]
["2026-09-16T16:03:08.180309+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:08.182114+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:03:10.266381+00:00", "trade", 7.175, 857.0]
["2026-09-16T16:03:10.266386+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:03:10.266387+00:00", "trade", 7.17, 378.0]
["2026-09-16T16:03:10.266650+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:10.270485+00:00", "trade", 7.1743, 13.0]
["2026-09-16T16:03:10.347482+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:03:10.347811+00:00", "trade", 7.18, 300.0]
["2026-09-16T16:03:10.348031+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:03:10.348032+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:03:10.348034+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:03:10.348267+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:10.351022+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:10.362721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.300943+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.301394+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.301637+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.301872+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.302551+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.304299+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.304320+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.413920+00:00", "trade", 7.1745, 3.0]
["2026-09-16T16:03:11.414618+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.631180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:11.972956+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:12.432961+00:00", "trade", 7.1743, 6.0]
["2026-09-16T16:03:12.433971+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:12.488311+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:12.705481+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:12.707317+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:03:13.213585+00:00", "trade", 7.1744, 26.0]
["2026-09-16T16:03:13.263544+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:13.517812+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:14.140199+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:14.356942+00:00", "trade", 7.175, 8900.0]
["2026-09-16T16:03:14.450550+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:03:14.469732+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:14.627835+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:14.628745+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:03:14.630329+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:03:14.972752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:15.233642+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:03:15.722849+00:00", "trade", 7.175, 8900.0]
["2026-09-16T16:03:15.723537+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:15.850574+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:03:16.025961+00:00", "trade", 7.18, 439.0]
["2026-09-16T16:03:16.026670+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:16.172624+00:00", "trade", 7.18, 255.0]
["2026-09-16T16:03:16.503602+00:00", "trade", 7.1748, 12.0]
["2026-09-16T16:03:17.110605+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:03:17.111301+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:17.758641+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:17.896894+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:17.899916+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:18.343623+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:03:18.343646+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:03:23.549062+00:00", "trade", 7.18, 184.0]
["2026-09-16T16:03:23.598754+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:03:23.598756+00:00", "trade", 7.18, 80.0]
["2026-09-16T16:03:23.598761+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:23.598810+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:23.599187+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:03:23.599443+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:23.599933+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:23.600613+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:23.603443+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:24.265565+00:00", "trade", 7.1745, 2.0]
["2026-09-16T16:03:25.311068+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:25.311075+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:25.363934+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:03:25.861188+00:00", "trade", 7.1701, 2.0]
["2026-09-16T16:03:25.901389+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:25.901892+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:25.902342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:27.012286+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:03:27.210539+00:00", "trade", 7.18, 62.0]
["2026-09-16T16:03:27.210551+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:03:27.210570+00:00", "trade", 7.175, 62.0]
["2026-09-16T16:03:27.210590+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:03:27.210599+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:03:27.210607+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:03:27.210620+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:03:27.210671+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:03:27.210696+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:03:27.210722+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:03:27.210867+00:00", "trade", 7.175, 113.0]
["2026-09-16T16:03:27.211362+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:27.255822+00:00", "trade", 7.175, 439.0]
["2026-09-16T16:03:27.304630+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:27.363146+00:00", "trade", 7.1799, 184.0]
["2026-09-16T16:03:28.045115+00:00", "trade", 7.1782, 5.0]
["2026-09-16T16:03:28.848524+00:00", "trade", 7.1777, 3.0]
["2026-09-16T16:03:28.869775+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:03:29.536502+00:00", "trade", 7.1744, 31.0]
["2026-09-16T16:03:29.781375+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:03:29.919034+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:29.981122+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:30.009206+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:03:30.848544+00:00", "trade", 7.1756, 108.0]
["2026-09-16T16:03:31.351049+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:32.100503+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:32.107391+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:03:32.107937+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:32.142999+00:00", "trade", 7.1745, 1.0]
["2026-09-16T16:03:32.159972+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:32.497625+00:00", "trade", 7.1723, 1.0]
["2026-09-16T16:03:32.772302+00:00", "trade", 7.1767, 5.0]
["2026-09-16T16:03:32.843581+00:00", "trade", 7.1782, 100.0]
["2026-09-16T16:03:33.166034+00:00", "trade", 7.1782, 2.0]
["2026-09-16T16:03:34.154668+00:00", "trade", 7.1756, 26.0]
["2026-09-16T16:03:34.156550+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:34.157770+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:34.391789+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:35.187534+00:00", "trade", 7.1701, 100.0]
["2026-09-16T16:03:35.399007+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:35.399634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:36.364953+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:03:36.365447+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:36.371985+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:03:36.456697+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:03:36.795208+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:36.943993+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.042489+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.234962+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.719786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.719788+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:03:37.720312+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.720320+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.720334+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.720562+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.720788+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.720832+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.721311+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.721908+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:37.959911+00:00", "trade", 7.1701, 9.0]
["2026-09-16T16:03:38.090425+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.090912+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.364902+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.755091+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.755105+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.756885+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.987602+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:38.988079+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:39.617722+00:00", "trade", 7.1786, 3.0]
["2026-09-16T16:03:40.017678+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:40.018276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:40.048629+00:00", "trade", 7.1767, 2.0]
["2026-09-16T16:03:40.070024+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:03:40.122561+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:41.767104+00:00", "trade", 7.1769, 1.0]
["2026-09-16T16:03:42.071200+00:00", "trade", 7.18, 4000.0]
["2026-09-16T16:03:42.265844+00:00", "trade", 7.1782, 2900.0]
["2026-09-16T16:03:43.287217+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:03:43.288505+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:43.289736+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:43.612403+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:03:43.612454+00:00", "trade", 7.175, 26.0]
["2026-09-16T16:03:43.696556+00:00", "trade", 7.1745, 2.0]
["2026-09-16T16:03:46.276581+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:03:46.277394+00:00", "trade", 7.175, 167.0]
["2026-09-16T16:03:46.888698+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:03:48.851036+00:00", "trade", 7.1799, 35.0]
["2026-09-16T16:03:50.134800+00:00", "trade", 7.177, 100.0]
["2026-09-16T16:03:53.364917+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:03:53.366569+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:53.367778+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:56.515808+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:03:56.572144+00:00", "trade", 7.1745, 2.0]
["2026-09-16T16:03:56.861303+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:03:57.236745+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:03:58.458503+00:00", "trade", 7.1769, 1.0]
["2026-09-16T16:03:58.480157+00:00", "trade", 7.1769, 1.0]
["2026-09-16T16:03:58.840495+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:03:59.309057+00:00", "trade", 7.175, 8900.0]
["2026-09-16T16:03:59.451264+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:03:59.650203+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:03:59.650233+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:03:59.829472+00:00", "trade", 7.1769, 2.0]
["2026-09-16T16:04:00.063366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:00.363823+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:04:02.699033+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:04:02.700676+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:04:04.745129+00:00", "trade", 7.175, 46.0]
["2026-09-16T16:04:04.816397+00:00", "trade", 7.1746, 6.0]
["2026-09-16T16:04:05.430576+00:00", "trade", 7.1729, 440.0]
["2026-09-16T16:04:05.997354+00:00", "trade", 7.1733, 9.0]
["2026-09-16T16:04:06.019730+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:04:06.424872+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:04:07.849269+00:00", "trade", 7.175, 129.0]
["2026-09-16T16:04:07.849628+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:04:08.257746+00:00", "trade", 7.1701, 20.0]
["2026-09-16T16:04:09.032356+00:00", "trade", 7.1744, 2.0]
["2026-09-16T16:04:09.988127+00:00", "trade", 7.1757, 7.0]
["2026-09-16T16:04:09.990098+00:00", "trade", 7.1757, 2.0]
["2026-09-16T16:04:10.110366+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:04:10.362618+00:00", "trade", 7.1769, 350.0]
["2026-09-16T16:04:11.559017+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:04:12.907739+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:04:12.907772+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:04:12.907789+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:04:12.907940+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:04:12.922117+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:04:14.441058+00:00", "trade", 7.1728, 25.0]
["2026-09-16T16:04:15.739008+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:04:15.772151+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:16.507766+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:04:18.239896+00:00", "trade", 7.1701, 100.0]
["2026-09-16T16:04:18.495383+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:18.495390+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:18.840811+00:00", "trade", 7.18, 4.0]
["2026-09-16T16:04:19.607772+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:04:19.804150+00:00", "trade", 7.1702, 20000.0]
["2026-09-16T16:04:19.804926+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:20.045742+00:00", "trade", 7.1732, 6.0]
["2026-09-16T16:04:21.700746+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:04:22.729642+00:00", "trade", 7.1742, 3.0]
["2026-09-16T16:04:24.444614+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:04:24.468542+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:24.887978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:25.255982+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:04:26.462794+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:26.709658+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:04:26.811117+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:04:27.359746+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:04:27.710710+00:00", "trade", 7.175, 140.0]
["2026-09-16T16:04:27.725582+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:04:27.864297+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:04:27.865079+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:28.233801+00:00", "trade", 7.1768, 1.0]
["2026-09-16T16:04:31.328025+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:04:33.003591+00:00", "trade", 7.1768, 45.0]
["2026-09-16T16:04:33.916047+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:04:35.355288+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:04:36.608239+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:04:37.002135+00:00", "trade", 7.1741, 54.0]
["2026-09-16T16:04:37.759330+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:04:38.000424+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:04:38.161461+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:04:38.219926+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:04:38.519547+00:00", "trade", 7.1741, 2.0]
["2026-09-16T16:04:38.840761+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:04:39.954510+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:04:40.876182+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:04:41.218741+00:00", "trade", 7.175, 960.0]
["2026-09-16T16:04:41.718655+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:04:43.790920+00:00", "trade", 7.1722, 300.0]
["2026-09-16T16:04:45.197281+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:04:46.338642+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:04:46.688999+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:04:47.876427+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:04:47.876436+00:00", "trade", 7.18, 2.0]
["2026-09-16T16:04:48.765747+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:04:49.853369+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:04:49.997364+00:00", "trade", 7.1738, 6.0]
["2026-09-16T16:04:50.324565+00:00", "trade", 7.1741, 2.0]
["2026-09-16T16:04:51.158475+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:04:51.544242+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:04:51.708218+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:04:54.624113+00:00", "trade", 7.1764, 1.0]
["2026-09-16T16:04:55.166377+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:04:58.084106+00:00", "trade", 7.175, 31.0]
["2026-09-16T16:04:58.784405+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:00.055842+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:00.580798+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:00.963984+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:05:01.205025+00:00", "trade", 7.1739, 6.0]
["2026-09-16T16:05:01.713975+00:00", "trade", 7.1745, 25.0]
["2026-09-16T16:05:01.935936+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:05:03.107236+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:05:03.172416+00:00", "trade", 7.174, 1.0]
["2026-09-16T16:05:03.335513+00:00", "trade", 7.1777, 4.0]
["2026-09-16T16:05:03.627096+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:04.158682+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:05:04.158697+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:05:04.158719+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:05:04.158733+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:05:04.158746+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:05:04.158756+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:05:04.158781+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:05:04.158795+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:05:04.158817+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:05:04.158825+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:05:04.158836+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:05:04.158846+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:05:04.158853+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:05:04.158866+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:05:04.159108+00:00", "trade", 7.175, 387.0]
["2026-09-16T16:05:04.159681+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:04.687796+00:00", "trade", 7.175, 46.0]
["2026-09-16T16:05:05.243668+00:00", "trade", 7.1741, 2.0]
["2026-09-16T16:05:05.581925+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:05.861489+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:05:07.889692+00:00", "trade", 7.175, 60.0]
["2026-09-16T16:05:08.094550+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:05:08.094560+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:05:08.094581+00:00", "trade", 7.175, 562.0]
["2026-09-16T16:05:08.094601+00:00", "trade", 7.18, 562.0]
["2026-09-16T16:05:09.212842+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:09.381494+00:00", "trade", 7.1778, 100.0]
["2026-09-16T16:05:09.613167+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:05:10.236172+00:00", "trade", 7.1764, 5.0]
["2026-09-16T16:05:10.239286+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:10.259062+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:05:10.534969+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:05:10.924719+00:00", "trade", 7.1778, 1900.0]
["2026-09-16T16:05:11.838739+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:05:11.954166+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:05:12.569729+00:00", "trade", 7.1764, 4.0]
["2026-09-16T16:05:12.570087+00:00", "trade", 7.1764, 1.0]
["2026-09-16T16:05:13.157693+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:05:13.338661+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:05:13.523602+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:13.523609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:13.523640+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:13.540663+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:05:13.838058+00:00", "trade", 7.1786, 2.0]
["2026-09-16T16:05:14.321459+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:05:14.673480+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:14.673949+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:14.721736+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:14.800217+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:14.896514+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:14.926947+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:15.105570+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:15.153402+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:16.350617+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:05:16.351285+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:05:16.723634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:16.724006+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:16.788294+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:17.104668+00:00", "trade", 7.1741, 2.0]
["2026-09-16T16:05:17.418189+00:00", "trade", 7.1767, 26.0]
["2026-09-16T16:05:17.440289+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:05:17.744897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:17.745046+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:17.783235+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:05:18.244700+00:00", "trade", 7.1778, 100.0]
["2026-09-16T16:05:18.334072+00:00", "trade", 7.174, 9000.0]
["2026-09-16T16:05:18.764664+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:05:18.765662+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:18.781942+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:19.815588+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:19.815594+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:19.821150+00:00", "trade", 7.1702, 5.0]
["2026-09-16T16:05:20.432909+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.433324+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:20.435139+00:00", "trade", 7.175, 88.0]
["2026-09-16T16:05:20.437676+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:05:20.442581+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.444177+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:05:20.444861+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.445323+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.461600+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:05:20.502304+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.502687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.702791+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.703006+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:20.703457+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:20.704494+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.705232+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.738040+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.771370+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.861613+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:05:20.967935+00:00", "trade", 7.1747, 9.0]
["2026-09-16T16:05:20.972844+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:20.973303+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.973485+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:20.975257+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.056337+00:00", "trade", 7.1777, 100.0]
["2026-09-16T16:05:21.057714+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.242760+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.242994+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.243288+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.245143+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:21.296889+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.425298+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:05:21.512790+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.513361+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.513409+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.515019+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:21.529671+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.569968+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.570714+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.621453+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.782997+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:21.783102+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.783750+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:21.785205+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:21.903781+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.053069+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.053536+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.053680+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.055360+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:22.087651+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.125713+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:05:22.125987+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.125988+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:05:22.126838+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.323062+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.323140+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.325537+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.333243+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.337016+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.337694+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.338793+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.338905+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.343069+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.343989+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:05:22.347158+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.387868+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:22.593058+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.593620+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.593762+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.594504+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.594973+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.595296+00:00", "trade", 7.175, 51.0]
["2026-09-16T16:05:22.595297+00:00", "trade", 7.175, 49.0]
["2026-09-16T16:05:22.607618+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.607639+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:05:22.608021+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.665006+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.665465+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.773306+00:00", "trade", 7.178, 298.0]
["2026-09-16T16:05:22.863279+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.863541+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.863737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.863846+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.864157+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.865522+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:22.873663+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.873680+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.873701+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:05:22.874080+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:22.912481+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.053461+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.053996+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.133776+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.133826+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.134076+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.134520+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.134963+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.135346+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.143860+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.143880+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:05:23.144267+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.179306+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.304806+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.403481+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.403596+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.404023+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.404175+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.405596+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.414117+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.473028+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.673597+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.673692+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.674157+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.675254+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.724976+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.935279+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.935614+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.935966+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.936191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:23.937408+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:23.984451+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.072590+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.073808+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.194217+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.204416+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.204548+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.204565+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.205188+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.206207+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.253064+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.253091+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:05:24.253771+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.264341+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.454134+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.454510+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.455110+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.456429+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.472198+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.474475+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.474511+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.476424+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.487988+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.488094+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.517130+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.621083+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:24.724188+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.724780+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.726373+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.775941+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.985617+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:24.985792+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:24.987466+00:00", "trade", 7.175, 81.0]
["2026-09-16T16:05:24.987469+00:00", "trade", 7.175, 19.0]
["2026-09-16T16:05:25.051180+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.255180+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.255679+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.257254+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.296646+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:25.391250+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:05:25.516039+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.516337+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:05:25.517978+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.553260+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.785868+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.785931+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.788036+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:25.824063+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.056235+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.056306+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.058173+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.106535+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.325769+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.326053+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.327758+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.395937+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.596382+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.596421+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.597364+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:26.598020+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.643840+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:26.658292+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.866029+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.866321+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:26.911845+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.136920+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.138758+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.174229+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.406244+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.406356+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.408038+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.501344+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.501746+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.679888+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.680347+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.680385+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.681966+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.774622+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.827524+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.844578+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:05:27.946143+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:27.946282+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.955926+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:27.983279+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.206362+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.207921+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.287132+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.476187+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.476658+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:28.478263+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.666460+00:00", "trade", 7.1741, 2.0]
["2026-09-16T16:05:28.730485+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:05:28.734704+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:05:28.735389+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:28.736137+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:05:28.746353+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.748093+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:28.897660+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:29.008398+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.076253+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.276087+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.276632+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.276848+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:29.536693+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.538388+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.600265+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:05:29.632497+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:29.806023+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.806497+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.821910+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:29.856133+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:29.856632+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:29.856667+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.068563+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.111560+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.151900+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:30.151908+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:30.326708+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.436551+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.656263+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:30.856642+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:31.125860+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:31.340054+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:31.446722+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:31.569894+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:05:31.646565+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:31.708239+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:31.744546+00:00", "trade", 7.1772, 4.0]
["2026-09-16T16:05:31.744914+00:00", "trade", 7.1772, 1.0]
["2026-09-16T16:05:31.809759+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:31.906106+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:32.168303+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:32.183871+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:05:32.436604+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:32.696689+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:32.697462+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:32.956532+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:33.216978+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:33.476689+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:33.549416+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:05:33.736641+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:34.079643+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:34.266603+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:34.573767+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:34.786495+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:34.787461+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:05:34.849328+00:00", "trade", 7.1702, 2.0]
["2026-09-16T16:05:35.124339+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:05:35.390123+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:35.390581+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:36.845711+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:36.903826+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:37.255357+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:37.484627+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:38.903857+00:00", "trade", 7.18, 300.0]
["2026-09-16T16:05:38.904326+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:38.904709+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:38.921935+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:38.961056+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:39.153499+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:39.345984+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:40.039618+00:00", "trade", 7.1751, 23.0]
["2026-09-16T16:05:40.234878+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:40.421020+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:40.421440+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:40.551558+00:00", "trade", 7.1747, 16.0]
["2026-09-16T16:05:41.044504+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:41.726750+00:00", "trade", 7.17, 4400.0]
["2026-09-16T16:05:42.086781+00:00", "trade", 7.1747, 2.0]
["2026-09-16T16:05:42.436099+00:00", "trade", 7.1799, 2500.0]
["2026-09-16T16:05:42.727234+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:05:42.849200+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:05:44.020295+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:05:44.020304+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:05:46.277379+00:00", "trade", 7.1736, 6.0]
["2026-09-16T16:05:46.318851+00:00", "trade", 7.1791, 200.0]
["2026-09-16T16:05:46.524098+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:05:51.712699+00:00", "trade", 7.1746, 1.0]
["2026-09-16T16:05:53.047917+00:00", "trade", 7.1744, 3.0]
["2026-09-16T16:05:53.069920+00:00", "trade", 7.1744, 1.0]
["2026-09-16T16:05:55.874448+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:55.875403+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:56.098194+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:05:56.098954+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:56.613910+00:00", "trade", 7.18, 2000.0]
["2026-09-16T16:05:56.744892+00:00", "trade", 7.1799, 30.0]
["2026-09-16T16:05:56.747268+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.344982+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:05:57.344994+00:00", "trade", 7.18, 300.0]
["2026-09-16T16:05:57.345336+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.346011+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.346295+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.365607+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.368192+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:05:57.418198+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.705077+00:00", "trade", 7.1774, 100.0]
["2026-09-16T16:05:57.707544+00:00", "trade", 7.1774, 13.0]
["2026-09-16T16:05:57.719909+00:00", "trade", 7.18, 28.0]
["2026-09-16T16:05:57.719919+00:00", "trade", 7.18, 72.0]
["2026-09-16T16:05:57.719994+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:57.790116+00:00", "trade", 7.1747, 1.0]
["2026-09-16T16:05:58.161686+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:58.162160+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:58.458301+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:05:58.628195+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:59.116584+00:00", "trade", 7.175, 6452.0]
["2026-09-16T16:05:59.116620+00:00", "trade", 7.175, 2098.0]
["2026-09-16T16:05:59.137789+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:59.318095+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:59.535383+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:59.745666+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:05:59.794987+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:00.011752+00:00", "trade", 7.174, 8625.0]
["2026-09-16T16:06:00.276930+00:00", "trade", 7.175, 425.0]
["2026-09-16T16:06:00.276938+00:00", "trade", 7.18, 425.0]
["2026-09-16T16:06:00.277025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:00.277165+00:00", "trade", 7.175, 8200.0]
["2026-09-16T16:06:00.623158+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:06:01.356023+00:00", "trade", 7.17, 8550.0]
["2026-09-16T16:06:01.490727+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:06:01.490830+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:06:02.562897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:02.563392+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:02.567345+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:03.531940+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:03.886675+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:03.887144+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:04.082043+00:00", "trade", 7.175, 27.0]
["2026-09-16T16:06:04.174614+00:00", "trade", 7.1747, 3.0]
["2026-09-16T16:06:04.464044+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:04.634083+00:00", "trade", 7.175, 52.0]
["2026-09-16T16:06:04.634871+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.135087+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.166100+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.166543+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.167005+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.425920+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.426373+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:05.483067+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:06.211191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:06.350008+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:06:06.350031+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:06:06.350041+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:06:06.350052+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:06:06.350070+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:06:06.350080+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:06:06.350098+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:06:06.350107+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:06:06.350293+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:06:06.350728+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:06.678107+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:06.931856+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:06.963104+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:08.769046+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:06:09.347147+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:06:10.454389+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:10.518031+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:10.522978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:10.523644+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:10.831820+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:06:10.861714+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:06:10.968475+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:06:11.142265+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:06:11.144853+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:06:11.150361+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:06:12.644630+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:12.644746+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:12.645105+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:12.708869+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:12.709325+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:13.255611+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:13.258057+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:13.590466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:13.619099+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:14.755348+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:14.755354+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:14.801168+00:00", "trade", 7.175, 1500.0]
["2026-09-16T16:06:15.588354+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:06:15.589114+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.942509+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.943281+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.943721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.943767+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.980883+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:15.984228+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.035336+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.071896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.098920+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.542025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.691528+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.877281+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:06:16.882965+00:00", "trade", 7.18, 400.0]
["2026-09-16T16:06:16.883379+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.898435+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:06:16.923573+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:16.951873+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:17.023793+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:17.245997+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:06:17.449197+00:00", "trade", 7.1777, 25.0]
["2026-09-16T16:06:17.775214+00:00", "trade", 7.1767, 2.0]
["2026-09-16T16:06:18.309338+00:00", "trade", 7.175, 22.0]
["2026-09-16T16:06:19.016984+00:00", "trade", 7.1747, 2.0]
["2026-09-16T16:06:20.065462+00:00", "trade", 7.18, 30.0]
["2026-09-16T16:06:21.449394+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:21.449489+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:06:21.449986+00:00", "trade", 7.1776, 10.0]
["2026-09-16T16:06:22.599972+00:00", "trade", 7.175, 17.0]
["2026-09-16T16:06:22.600019+00:00", "trade", 7.175, 23.0]
["2026-09-16T16:06:22.604827+00:00", "trade", 7.175, 900.0]
["2026-09-16T16:06:23.683724+00:00", "trade", 7.1767, 130.0]
["2026-09-16T16:06:23.730365+00:00", "trade", 7.175, 17.0]
["2026-09-16T16:06:24.561976+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:06:24.700233+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:06:24.781460+00:00", "trade", 7.18, 8600.0]
["2026-09-16T16:06:24.830439+00:00", "trade", 7.175, 790.0]
["2026-09-16T16:06:24.852317+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:06:24.981882+00:00", "trade", 7.175, 32.0]
["2026-09-16T16:06:24.987135+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:06:26.643006+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:27.471098+00:00", "trade", 7.1746, 100.0]
["2026-09-16T16:06:27.743923+00:00", "trade", 7.1766, 100.0]
["2026-09-16T16:06:27.884049+00:00", "trade", 7.1755, 8.0]
["2026-09-16T16:06:27.891852+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:06:27.908745+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:06:27.916813+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:06:27.922399+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:06:28.249717+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:06:30.264092+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:06:30.921412+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:06:31.307833+00:00", "trade", 7.1746, 2.0]
["2026-09-16T16:06:31.694637+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:06:34.336979+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:06:35.544688+00:00", "trade", 7.1756, 6.0]
["2026-09-16T16:06:35.602680+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:06:35.845068+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:06:37.031858+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:06:37.125405+00:00", "trade", 7.175, 457.0]
["2026-09-16T16:06:37.418879+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:06:37.418965+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:06:37.657977+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:06:37.717812+00:00", "trade", 7.1763, 100.0]
["2026-09-16T16:06:37.760438+00:00", "trade", 7.1754, 6.0]
["2026-09-16T16:06:38.473252+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:06:41.322461+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:06:41.344636+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:06:41.780781+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:06:42.891336+00:00", "trade", 7.1777, 3.0]
["2026-09-16T16:06:42.891698+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:06:43.870932+00:00", "trade", 7.17, 604.0]
["2026-09-16T16:06:44.299589+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:06:44.299622+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:06:44.554843+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:06:44.554885+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:06:44.554894+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:06:44.554905+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:06:44.555009+00:00", "trade", 7.175, 372.0]
["2026-09-16T16:06:44.650504+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:06:44.683967+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:06:45.141763+00:00", "trade", 7.175, 857.0]
["2026-09-16T16:06:45.141803+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:06:45.623903+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:49.097884+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:06:49.097900+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:06:49.106807+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:06:49.762072+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:06:52.175077+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:06:53.879270+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:06:53.998460+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:06:54.104163+00:00", "trade", 7.1746, 4.0]
["2026-09-16T16:06:57.121535+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:06:57.271901+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:06:57.369411+00:00", "trade", 7.1746, 100.0]
["2026-09-16T16:06:57.544707+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:00.119657+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:07:01.636207+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:07:01.866869+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:07:02.037698+00:00", "trade", 7.1799, 5.0]
["2026-09-16T16:07:02.346856+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:07:02.438763+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:07:03.380154+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:07:03.615981+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:07:03.713955+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:07:04.421572+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:07:04.581010+00:00", "trade", 7.1746, 2.0]
["2026-09-16T16:07:04.594896+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:07:06.197399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:06.340760+00:00", "trade", 7.1775, 10.0]
["2026-09-16T16:07:07.505304+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:07:07.684100+00:00", "trade", 7.1772, 12.0]
["2026-09-16T16:07:07.777596+00:00", "trade", 7.175, 1100.0]
["2026-09-16T16:07:07.906924+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:07:07.911310+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:07:07.911319+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:07:07.997695+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:07:08.008005+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:08.709140+00:00", "trade", 7.1755, 32.0]
["2026-09-16T16:07:08.709649+00:00", "trade", 7.175, 94.0]
["2026-09-16T16:07:12.466154+00:00", "trade", 7.17, 72.0]
["2026-09-16T16:07:12.470176+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:07:12.470209+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:07:13.281332+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:07:14.825670+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:07:15.088370+00:00", "trade", 7.1752, 2.0]
["2026-09-16T16:07:15.124105+00:00", "trade", 7.1757, 36.0]
["2026-09-16T16:07:15.185280+00:00", "trade", 7.1754, 6.0]
["2026-09-16T16:07:15.595853+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:07:18.275826+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:07:18.379536+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:07:18.551157+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:07:20.374668+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:07:20.406038+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:07:20.408393+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:07:23.892639+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:07:24.609983+00:00", "trade", 7.18, 3.0]
["2026-09-16T16:07:24.610014+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:07:25.177459+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:07:25.336868+00:00", "trade", 7.175, 900.0]
["2026-09-16T16:07:28.259130+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:07:28.788131+00:00", "trade", 7.1754, 100.0]
["2026-09-16T16:07:28.830861+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:07:28.844762+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:07:28.876719+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:07:29.750523+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:07:30.998785+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:07:32.697396+00:00", "trade", 7.1754, 6.0]
["2026-09-16T16:07:33.560624+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:34.257425+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:07:34.257433+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:07:34.257451+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:07:34.257478+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:07:34.257488+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:07:34.257492+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:34.257506+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:07:34.257516+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:07:34.257560+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:07:34.257704+00:00", "trade", 7.175, 142.0]
["2026-09-16T16:07:34.785087+00:00", "trade", 7.1748, 1.0]
["2026-09-16T16:07:35.566465+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:37.353744+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:07:38.601928+00:00", "trade", 7.175, 47.0]
["2026-09-16T16:07:38.601934+00:00", "trade", 7.175, 153.0]
["2026-09-16T16:07:38.629344+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:07:39.486813+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:07:40.191991+00:00", "trade", 7.1748, 2.0]
["2026-09-16T16:07:41.864125+00:00", "trade", 7.1797, 100.0]
["2026-09-16T16:07:42.093741+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:07:42.093758+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:07:43.988116+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:07:44.537403+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:07:44.537439+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:07:44.537448+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:07:44.537465+00:00", "trade", 7.18, 14.0]
["2026-09-16T16:07:45.663814+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:07:46.250527+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:07:48.877759+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:50.733720+00:00", "trade", 7.1775, 5.0]
["2026-09-16T16:07:51.559015+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:07:51.578688+00:00", "trade", 7.175, 1100.0]
["2026-09-16T16:07:51.780002+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:07:51.903517+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:07:52.348203+00:00", "trade", 7.1748, 2.0]
["2026-09-16T16:07:52.479560+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:07:53.176629+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:07:53.176661+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:07:53.176670+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:07:53.176691+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:07:53.654512+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:07:54.048826+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:07:54.891382+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:54.891746+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:07:55.000520+00:00", "trade", 7.175, 197.0]
["2026-09-16T16:07:55.000530+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:07:55.000536+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:07:55.013173+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:07:55.151009+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:07:55.343675+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:07:55.659816+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:55.720573+00:00", "trade", 7.1776, 5.0]
["2026-09-16T16:07:55.795631+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:07:55.875469+00:00", "trade", 7.1799, 69.0]
["2026-09-16T16:07:56.603916+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:07:57.604501+00:00", "trade", 7.1748, 100.0]
["2026-09-16T16:07:58.700553+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:07:59.121385+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:07:59.357255+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:07:59.358378+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:08:00.279191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.279535+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.279554+00:00", "trade", 7.17, 922.0]
["2026-09-16T16:08:00.279559+00:00", "trade", 7.17, 1300.0]
["2026-09-16T16:08:00.279561+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:08:00.279561+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:08:00.279563+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:08:00.279571+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:08:00.279576+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.279750+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.279992+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280016+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280037+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280048+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280056+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.280124+00:00", "trade", 7.17, 70.0]
["2026-09-16T16:08:00.280474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.281090+00:00", "trade", 7.175, 68.0]
["2026-09-16T16:08:00.281092+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:00.281093+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:00.281096+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:08:00.281766+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.281773+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:00.310933+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:00.316059+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:08:00.336456+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:00.373703+00:00", "trade", 7.175, 327.0]
["2026-09-16T16:08:00.549858+00:00", "trade", 7.173, 99.0]
["2026-09-16T16:08:01.477513+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:02.111015+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:02.222117+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:02.222330+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:02.375286+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:04.065784+00:00", "trade", 7.175, 360.0]
["2026-09-16T16:08:04.087040+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:04.273676+00:00", "trade", 7.1748, 2.0]
["2026-09-16T16:08:04.543235+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:08:04.687188+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:08:04.756283+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:05.393335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:05.393840+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:05.412296+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:05.412303+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:08:05.412423+00:00", "trade", 7.175, 8546.0]
["2026-09-16T16:08:05.507607+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:05.507619+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:08:05.507637+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:05.507647+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:08:05.508336+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:05.520699+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:08:05.666990+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:08:05.767171+00:00", "trade", 7.1716, 100.0]
["2026-09-16T16:08:05.838406+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:08:05.919206+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:08:05.919891+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:05.919924+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:06.607416+00:00", "trade", 7.18, 8625.0]
["2026-09-16T16:08:06.752253+00:00", "trade", 7.175, 30.0]
["2026-09-16T16:08:07.148266+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:07.277585+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:08:07.964582+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:08:08.327763+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:08:08.330661+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:08:08.339632+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:08:08.592534+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:08:09.999838+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:08:09.999844+00:00", "trade", 7.17, 160.0]
["2026-09-16T16:08:09.999845+00:00", "trade", 7.17, 89.0]
["2026-09-16T16:08:10.035448+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:08:10.605737+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:08:10.645081+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:10.645691+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:10.687101+00:00", "trade", 7.175, 295.0]
["2026-09-16T16:08:10.912973+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:11.697071+00:00", "trade", 7.175, 1700.0]
["2026-09-16T16:08:11.852074+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:13.021399+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:08:15.235630+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:08:15.698812+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:08:15.701812+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.752639+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.752939+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.781899+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.806725+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.820540+00:00", "trade", 7.175, 67.0]
["2026-09-16T16:08:15.822786+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:15.824533+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:15.853802+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.853951+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:08:15.853982+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:08:15.854214+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:15.854395+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:17.675084+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:08:18.429896+00:00", "trade", 7.1799, 44.0]
["2026-09-16T16:08:20.047594+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:08:20.049164+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:20.108201+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:08:20.546395+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:08:21.265232+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:08:21.755428+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:21.841543+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:08:21.841546+00:00", "trade", 7.17, 29.0]
["2026-09-16T16:08:23.630747+00:00", "trade", 7.1752, 4.0]
["2026-09-16T16:08:23.914813+00:00", "trade", 7.18, 35.0]
["2026-09-16T16:08:24.480748+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:24.870920+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:08:26.139857+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:26.982403+00:00", "trade", 7.1758, 6.0]
["2026-09-16T16:08:27.349475+00:00", "trade", 7.1752, 27.0]
["2026-09-16T16:08:27.580989+00:00", "trade", 7.175, 1590.0]
["2026-09-16T16:08:27.862154+00:00", "trade", 7.1762, 30.0]
["2026-09-16T16:08:28.062904+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:28.074715+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:28.354057+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:28.756541+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:08:28.757191+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:08:29.198425+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:29.198883+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:29.198919+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:29.199371+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:29.398755+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:29.581736+00:00", "trade", 7.18, 189.0]
["2026-09-16T16:08:29.581881+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:08:29.582498+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:29.964736+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:30.121763+00:00", "trade", 7.1759, 16.0]
["2026-09-16T16:08:30.164232+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:30.164676+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:30.197926+00:00", "trade", 7.1759, 7.0]
["2026-09-16T16:08:30.198695+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:30.410002+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.383904+00:00", "trade", 7.1758, 8.0]
["2026-09-16T16:08:31.467714+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.468163+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.500679+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.589223+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.693134+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.693575+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:31.947976+00:00", "trade", 7.1762, 100.0]
["2026-09-16T16:08:32.018424+00:00", "trade", 7.175, 1307.0]
["2026-09-16T16:08:32.019112+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:32.019362+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:32.019390+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:32.024528+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:32.050756+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:32.051189+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:33.076127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:35.090435+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:08:36.069341+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:08:36.153235+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:36.384033+00:00", "trade", 7.1752, 1.0]
["2026-09-16T16:08:36.389392+00:00", "trade", 7.1752, 2.0]
["2026-09-16T16:08:36.469469+00:00", "trade", 7.1762, 2.0]
["2026-09-16T16:08:37.223510+00:00", "trade", 7.1747, 100.0]
["2026-09-16T16:08:37.965921+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:39.391410+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:39.837199+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:40.082682+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:40.083129+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:40.414620+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:40.415071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:40.941772+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:41.700859+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:41.716206+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:41.787788+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:42.380643+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:08:43.810746+00:00", "trade", 7.1752, 11.0]
["2026-09-16T16:08:43.810822+00:00", "trade", 7.1753, 8.0]
["2026-09-16T16:08:43.907242+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:08:43.964590+00:00", "trade", 7.1758, 12.0]
["2026-09-16T16:08:44.390853+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:08:44.390914+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:08:44.799762+00:00", "trade", 7.1716, 67.0]
["2026-09-16T16:08:44.800130+00:00", "trade", 7.1716, 1.0]
["2026-09-16T16:08:45.410446+00:00", "trade", 7.1761, 1.0]
["2026-09-16T16:08:46.319600+00:00", "trade", 7.1751, 2.0]
["2026-09-16T16:08:46.440840+00:00", "trade", 7.1716, 4.0]
["2026-09-16T16:08:47.916387+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:47.921835+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.306691+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:08:48.325364+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:08:48.339345+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:08:48.339365+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:08:48.339425+00:00", "trade", 7.17, 91.0]
["2026-09-16T16:08:48.354961+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:08:48.355722+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.355732+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.356185+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.376216+00:00", "trade", 7.17, 52.0]
["2026-09-16T16:08:48.376957+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.379984+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:08:48.639651+00:00", "trade", 7.172, 336.0]
["2026-09-16T16:08:48.946374+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.946412+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:48.946865+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:49.014178+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:49.014628+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:49.078379+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:49.316198+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:49.434311+00:00", "trade", 7.1756, 62.0]
["2026-09-16T16:08:51.098374+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:51.100874+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:52.997378+00:00", "trade", 7.175, 49.0]
["2026-09-16T16:08:53.014195+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:08:53.022324+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.022344+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.054477+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.054913+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.134200+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.134644+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:53.159227+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:54.033470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:08:54.121652+00:00", "trade", 7.1762, 1.0]
["2026-09-16T16:08:54.389183+00:00", "trade", 7.1799, 12.0]
["2026-09-16T16:08:56.299321+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:08:57.055604+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:08:57.055962+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:57.084495+00:00", "trade", 7.1747, 15.0]
["2026-09-16T16:08:57.452548+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:08:58.390846+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:08:58.540259+00:00", "trade", 7.1775, 1.0]
["2026-09-16T16:08:58.543098+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:08:58.561830+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:08:59.265867+00:00", "trade", 7.18, 31.0]
["2026-09-16T16:09:00.324624+00:00", "trade", 7.1747, 400.0]
["2026-09-16T16:09:00.409619+00:00", "trade", 7.1751, 2.0]
["2026-09-16T16:09:00.493734+00:00", "trade", 7.1747, 200.0]
["2026-09-16T16:09:00.891154+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:09:01.588405+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:01.588637+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:01.588646+00:00", "trade", 7.17, 60.0]
["2026-09-16T16:09:01.588724+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:01.588775+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:01.588787+00:00", "trade", 7.17, 132.0]
["2026-09-16T16:09:01.589183+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:01.589190+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:09:01.589195+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:09:01.589493+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:01.589517+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:01.589574+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:01.589946+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:02.604195+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:09:02.839507+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:09:03.240937+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:09:04.045817+00:00", "trade", 7.1733, 30.0]
["2026-09-16T16:09:04.484131+00:00", "trade", 7.175, 45.0]
["2026-09-16T16:09:05.883717+00:00", "trade", 7.1721, 25.0]
["2026-09-16T16:09:07.844572+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:08.363195+00:00", "trade", 7.1762, 10.0]
["2026-09-16T16:09:09.110626+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:09:09.449297+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:09:10.446049+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:10.446526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:11.064410+00:00", "trade", 7.1746, 12.0]
["2026-09-16T16:09:11.661616+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:09:14.759579+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:14.759589+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:14.759799+00:00", "trade", 7.17, 122.0]
["2026-09-16T16:09:14.759858+00:00", "trade", 7.17, 59.0]
["2026-09-16T16:09:14.760034+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:14.837481+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:15.783155+00:00", "trade", 7.1751, 3.0]
["2026-09-16T16:09:16.066543+00:00", "trade", 7.1745, 50.0]
["2026-09-16T16:09:17.706273+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:17.706285+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:09:17.706731+00:00", "trade", 7.17, 79.0]
["2026-09-16T16:09:17.729492+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:09:17.735117+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:09:19.055741+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:09:19.452550+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:09:19.452568+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:09:19.453054+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:19.453066+00:00", "trade", 7.17, 21.0]
["2026-09-16T16:09:19.453448+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:19.453510+00:00", "trade", 7.17, 157.0]
["2026-09-16T16:09:19.985096+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:09:20.733878+00:00", "trade", 7.1701, 70.0]
["2026-09-16T16:09:22.475857+00:00", "trade", 7.1703, 97.0]
["2026-09-16T16:09:22.859252+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:22.859262+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:09:22.859516+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:22.859993+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:22.860027+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:09:22.885266+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:09:22.969209+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:23.738973+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:09:23.893402+00:00", "trade", 7.1756, 6.0]
["2026-09-16T16:09:24.489820+00:00", "trade", 7.17, 87.0]
["2026-09-16T16:09:24.489831+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:09:24.490262+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:24.490282+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:24.490323+00:00", "trade", 7.17, 77.0]
["2026-09-16T16:09:24.683361+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:09:25.651402+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:09:26.332513+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:09:26.604719+00:00", "trade", 7.1751, 33.0]
["2026-09-16T16:09:26.831372+00:00", "trade", 7.1755, 2.0]
["2026-09-16T16:09:27.635145+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:09:27.679740+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:09:27.766254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:28.086440+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:30.143537+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:09:33.925702+00:00", "trade", 7.1715, 395.0]
["2026-09-16T16:09:34.154266+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:09:34.191911+00:00", "trade", 7.175, 160.0]
["2026-09-16T16:09:34.630745+00:00", "trade", 7.17, 89.0]
["2026-09-16T16:09:34.630746+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:09:35.014391+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:36.451086+00:00", "trade", 7.1703, 17.0]
["2026-09-16T16:09:39.049895+00:00", "trade", 7.1743, 10.0]
["2026-09-16T16:09:40.000599+00:00", "trade", 7.1755, 2.0]
["2026-09-16T16:09:41.335286+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:41.360223+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:09:41.534898+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:09:41.540974+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:09:41.547894+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:09:41.575817+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:09:43.276104+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:09:45.453306+00:00", "trade", 7.1745, 250.0]
["2026-09-16T16:09:46.676902+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:09:49.002458+00:00", "trade", 7.1742, 1.0]
["2026-09-16T16:09:50.335378+00:00", "trade", 7.1755, 2.0]
["2026-09-16T16:09:51.601125+00:00", "trade", 7.1723, 3.0]
["2026-09-16T16:09:53.838455+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:09:53.866435+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:09:54.587783+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:54.587873+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:09:54.609627+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:09:54.612048+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:09:55.008242+00:00", "trade", 7.1701, 790.0]
["2026-09-16T16:09:57.340458+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:09:58.218828+00:00", "trade", 7.1705, 100.0]
["2026-09-16T16:10:00.888130+00:00", "trade", 7.178, 1.0]
["2026-09-16T16:10:04.321742+00:00", "trade", 7.1755, 3.0]
["2026-09-16T16:10:04.422321+00:00", "trade", 7.175, 48.0]
["2026-09-16T16:10:04.574346+00:00", "trade", 7.1723, 25.0]
["2026-09-16T16:10:04.607769+00:00", "trade", 7.175, 150.0]
["2026-09-16T16:10:04.897627+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:04.897646+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:04.938777+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.082178+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:10:06.207791+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.208474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.253814+00:00", "trade", 7.175, 301.0]
["2026-09-16T16:10:06.292345+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.293011+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.405523+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.415571+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:06.449671+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:07.833186+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:07.833190+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:07.852309+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:07.878524+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:08.713822+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:08.748896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:08.776545+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:09.746012+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:10:09.746484+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:09.777348+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:10:09.790729+00:00", "trade", 7.1762, 50.0]
["2026-09-16T16:10:09.869079+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:10:09.971433+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:10:10.097286+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:10.124157+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:11.525414+00:00", "trade", 7.1727, 2.0]
["2026-09-16T16:10:11.921644+00:00", "trade", 7.1799, 790.0]
["2026-09-16T16:10:13.700856+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:14.547025+00:00", "trade", 7.1755, 16.0]
["2026-09-16T16:10:14.949145+00:00", "trade", 7.18, 4.0]
["2026-09-16T16:10:15.344362+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:10:15.344387+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:10:15.344400+00:00", "trade", 7.18, 3.0]
["2026-09-16T16:10:15.344414+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:10:15.344423+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:10:15.344439+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:10:15.344456+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:10:15.344463+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:10:15.344473+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:10:15.344491+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:10:15.344499+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:10:15.344510+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:10:15.344518+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:10:15.344542+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:10:15.344550+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:10:15.344559+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:10:15.344569+00:00", "trade", 7.18, 9.0]
["2026-09-16T16:10:15.344576+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:10:15.344590+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:10:15.344604+00:00", "trade", 7.18, 9.0]
["2026-09-16T16:10:15.344615+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:10:15.344674+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:10:15.344946+00:00", "trade", 7.175, 181.0]
["2026-09-16T16:10:15.579394+00:00", "trade", 7.1742, 6.0]
["2026-09-16T16:10:15.733184+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:10:15.735322+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:10:15.735425+00:00", "trade", 7.175, 14.0]
["2026-09-16T16:10:16.141845+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:16.385619+00:00", "trade", 7.1745, 25.0]
["2026-09-16T16:10:16.983214+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:17.026946+00:00", "trade", 7.175, 37.0]
["2026-09-16T16:10:17.028088+00:00", "trade", 7.175, 37.0]
["2026-09-16T16:10:17.033047+00:00", "trade", 7.175, 57.0]
["2026-09-16T16:10:17.119866+00:00", "trade", 7.1755, 2.0]
["2026-09-16T16:10:17.165235+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:18.858428+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:19.228434+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:19.344220+00:00", "trade", 7.1745, 13.0]
["2026-09-16T16:10:20.375896+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:20.377092+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:21.082168+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:10:21.082627+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:21.967424+00:00", "trade", 7.1733, 2600.0]
["2026-09-16T16:10:23.680064+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:23.692042+00:00", "trade", 7.175, 56.0]
["2026-09-16T16:10:25.814838+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:26.755966+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:26.836326+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:28.353890+00:00", "trade", 7.172, 250.0]
["2026-09-16T16:10:28.486060+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:10:28.506617+00:00", "trade", 7.1755, 2.0]
["2026-09-16T16:10:28.885905+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:10:28.885917+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:10:28.950929+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:30.078775+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:30.207827+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:31.816098+00:00", "trade", 7.1744, 3500.0]
["2026-09-16T16:10:31.881063+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:10:32.274044+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:32.589003+00:00", "trade", 7.18, 7.0]
["2026-09-16T16:10:32.751110+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:32.751559+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:32.783040+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:10:32.832673+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:32.835283+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:33.305448+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:33.341266+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:34.231206+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:34.266048+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:34.331259+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:10:34.670204+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:35.043938+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:35.044910+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:10:35.090047+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:35.963400+00:00", "trade", 7.172, 300.0]
["2026-09-16T16:10:35.963860+00:00", "trade", 7.175, 109.0]
["2026-09-16T16:10:37.539722+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:38.516764+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:10:39.612423+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:10:39.651458+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:10:39.962802+00:00", "trade", 7.1744, 300.0]
["2026-09-16T16:10:40.081286+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:40.081343+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:40.528942+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:10:41.243414+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243415+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.243418+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243418+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:10:41.243420+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243423+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:10:41.243424+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243427+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:10:41.243427+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243429+00:00", "trade", 7.17, 63.0]
["2026-09-16T16:10:41.243433+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243436+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243436+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:10:41.243438+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243440+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243444+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:10:41.243444+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:10:41.243445+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:41.243446+00:00", "trade", 7.17, 119.0]
["2026-09-16T16:10:41.243447+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:41.243451+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:41.243451+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243453+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:10:41.243458+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:41.243459+00:00", "trade", 7.17, 76.0]
["2026-09-16T16:10:41.243459+00:00", "trade", 7.17, 303.0]
["2026-09-16T16:10:41.243460+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:41.243464+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243465+00:00", "trade", 7.17, 3400.0]
["2026-09-16T16:10:41.243467+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:10:41.243468+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243471+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:10:41.243472+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243473+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:10:41.243496+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:10:41.243502+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243505+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:10:41.243505+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243507+00:00", "trade", 7.17, 84.0]
["2026-09-16T16:10:41.243509+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243509+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243510+00:00", "trade", 7.17, 53.0]
["2026-09-16T16:10:41.243514+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243515+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243523+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:10:41.243523+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:10:41.243524+00:00", "trade", 7.17, 879.0]
["2026-09-16T16:10:41.243528+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243529+00:00", "trade", 7.17, 19.0]
["2026-09-16T16:10:41.243530+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:10:41.243533+00:00", "trade", 7.17, 96.0]
["2026-09-16T16:10:41.243535+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243536+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243542+00:00", "trade", 7.17, 53.0]
["2026-09-16T16:10:41.243543+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243548+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243553+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243555+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243560+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243567+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243569+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243576+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243581+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:10:41.243582+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:10:41.243593+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:10:41.243600+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243601+00:00", "trade", 7.17, 4000.0]
["2026-09-16T16:10:41.243605+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243611+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243613+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243617+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243622+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243624+00:00", "trade", 7.17, 478.0]
["2026-09-16T16:10:41.243654+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243654+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.243654+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:10:41.243654+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243661+00:00", "trade", 7.17, 88.0]
["2026-09-16T16:10:41.243664+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243664+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243664+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243667+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243672+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243672+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243672+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243674+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243679+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:41.243681+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243681+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243682+00:00", "trade", 7.17, 219.0]
["2026-09-16T16:10:41.243685+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243689+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243689+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243711+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:10:41.243711+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:10:41.243711+00:00", "trade", 7.17, 82.0]
["2026-09-16T16:10:41.243712+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243718+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243719+00:00", "trade", 7.17, 1197.0]
["2026-09-16T16:10:41.243719+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243726+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243760+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243766+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243788+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243790+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:10:41.243795+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243800+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:41.243802+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243809+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243815+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243822+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243828+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243829+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:41.243836+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243838+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:41.243840+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243843+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243844+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243848+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243848+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243848+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243850+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243851+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243856+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243859+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243866+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243879+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243885+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243889+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243890+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243891+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243892+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243892+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.243892+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243893+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243896+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243898+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243901+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243901+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:10:41.243905+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:10:41.243906+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.243906+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243909+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243909+00:00", "trade", 7.17, 1300.0]
["2026-09-16T16:10:41.243912+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243912+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243913+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243914+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243914+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243916+00:00", "trade", 7.17, 800.0]
["2026-09-16T16:10:41.243916+00:00", "trade", 7.17, 202.0]
["2026-09-16T16:10:41.243921+00:00", "trade", 7.17, 85.0]
["2026-09-16T16:10:41.243921+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243923+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:10:41.243923+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.243934+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243941+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243944+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:10:41.243950+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243957+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243965+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243972+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243978+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243979+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243987+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.243995+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244002+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244009+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244024+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244031+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244043+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244053+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244061+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244068+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244084+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244177+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244186+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244186+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244405+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244412+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244453+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244479+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244502+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244646+00:00", "trade", 7.17, 7912.0]
["2026-09-16T16:10:41.244728+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244743+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.244950+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.245021+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.245262+00:00", "trade", 7.165, 1344.0]
["2026-09-16T16:10:41.245711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.246606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.246680+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.246890+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.246937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.247000+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:10:41.247095+00:00", "trade", 7.17, 29.0]
["2026-09-16T16:10:41.247188+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:41.247199+00:00", "trade", 7.17, 96.0]
["2026-09-16T16:10:41.247615+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:41.247787+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.248294+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.248337+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.252424+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.253809+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.255953+00:00", "trade", 7.1663, 1.0]
["2026-09-16T16:10:41.257474+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:10:41.259662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.263160+00:00", "trade", 7.1699, 15.0]
["2026-09-16T16:10:41.266021+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.266640+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.267177+00:00", "trade", 7.17, 129.0]
["2026-09-16T16:10:41.277325+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:10:41.280191+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:10:41.289391+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:10:41.303445+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.408844+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:10:41.409487+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:10:41.450432+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:41.450494+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:41.469042+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:41.566945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:41.574811+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:10:41.764742+00:00", "trade", 7.1662, 2.0]
["2026-09-16T16:10:42.098254+00:00", "trade", 7.1747, 3.0]
["2026-09-16T16:10:42.393383+00:00", "trade", 7.1663, 15.0]
["2026-09-16T16:10:42.581262+00:00", "trade", 7.1699, 20.0]
["2026-09-16T16:10:42.870084+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:10:43.092270+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.092997+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:43.093003+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:43.093057+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:10:43.093059+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:10:43.093384+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.093390+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.093789+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:10:43.116614+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.243932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.333207+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.519857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:43.921938+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:10:44.225464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:44.226141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:44.584157+00:00", "trade", 7.1747, 100.0]
["2026-09-16T16:10:44.773016+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:44.778539+00:00", "trade", 7.1699, 15.0]
["2026-09-16T16:10:44.929972+00:00", "trade", 7.164, 107.0]
["2026-09-16T16:10:45.059671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:45.151831+00:00", "trade", 7.166, 3.0]
["2026-09-16T16:10:45.183948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:45.287764+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:45.662499+00:00", "trade", 7.1601, 6.0]
["2026-09-16T16:10:45.923096+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:10:46.090629+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:10:46.463554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:46.644617+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:46.662135+00:00", "trade", 7.1699, 46.0]
["2026-09-16T16:10:46.789915+00:00", "trade", 7.1623, 209.0]
["2026-09-16T16:10:47.080913+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:10:47.298745+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:10:47.320696+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:10:47.355733+00:00", "trade", 7.1624, 1000.0]
["2026-09-16T16:10:47.580162+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:10:47.580196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:47.580932+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:47.582001+00:00", "trade", 7.16, 19.0]
["2026-09-16T16:10:47.582058+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:10:47.582461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:47.641341+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:47.713980+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:47.717821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:47.746882+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:47.777385+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:10:47.781696+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:48.033402+00:00", "trade", 7.166, 15.0]
["2026-09-16T16:10:48.076997+00:00", "trade", 7.1746, 400.0]
["2026-09-16T16:10:48.362409+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:10:48.371764+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:48.433153+00:00", "trade", 7.1699, 20.0]
["2026-09-16T16:10:48.914006+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:48.932363+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:48.998694+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:49.361300+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:49.362064+00:00", "trade", 7.16, 150.0]
["2026-09-16T16:10:49.362095+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:10:49.362133+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:10:49.362145+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:49.362806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:49.363586+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:10:49.365324+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:49.365357+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:49.366502+00:00", "trade", 7.161, 699.0]
["2026-09-16T16:10:49.366522+00:00", "trade", 7.161, 199.0]
["2026-09-16T16:10:49.366554+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:10:49.367322+00:00", "trade", 7.16, 485.0]
["2026-09-16T16:10:49.486180+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:10:49.486869+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:49.643531+00:00", "trade", 7.1701, 12.0]
["2026-09-16T16:10:50.177297+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:10:50.345018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:50.977589+00:00", "trade", 7.166, 20.0]
["2026-09-16T16:10:50.979447+00:00", "trade", 7.1601, 600.0]
["2026-09-16T16:10:51.485219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.485767+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.767451+00:00", "trade", 7.1617, 300.0]
["2026-09-16T16:10:51.863144+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.890087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.919665+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.928124+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:10:51.993739+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:51.994476+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:52.067213+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:10:52.471935+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:52.551581+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:10:52.986851+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:53.097671+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:10:53.112011+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:10:53.501468+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:10:54.388307+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:54.782016+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:55.040937+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:55.312071+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:55.712616+00:00", "trade", 7.1617, 300.0]
["2026-09-16T16:10:55.740323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:55.896887+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:55.898151+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:56.039451+00:00", "trade", 7.165, 800.0]
["2026-09-16T16:10:56.070203+00:00", "trade", 7.165, 57.0]
["2026-09-16T16:10:56.078961+00:00", "trade", 7.165, 643.0]
["2026-09-16T16:10:56.477677+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:10:56.477688+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:10:56.566181+00:00", "trade", 7.1617, 25.0]
["2026-09-16T16:10:56.916087+00:00", "trade", 7.1603, 500.0]
["2026-09-16T16:10:56.951149+00:00", "trade", 7.165, 60.0]
["2026-09-16T16:10:57.031026+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:10:57.031030+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:10:57.031031+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:10:57.031036+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:10:57.031042+00:00", "trade", 7.16, 48.0]
["2026-09-16T16:10:57.031044+00:00", "trade", 7.16, 63.0]
["2026-09-16T16:10:57.031194+00:00", "trade", 7.162, 310.0]
["2026-09-16T16:10:57.031474+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.031514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.031688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.032567+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:10:57.054238+00:00", "trade", 7.1603, 500.0]
["2026-09-16T16:10:57.187428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.187740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.241517+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.252924+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:10:57.386511+00:00", "trade", 7.1741, 3.0]
["2026-09-16T16:10:57.571566+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:10:57.605757+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:10:57.843338+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:57.843360+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:58.152348+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:58.566674+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:10:59.468310+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:10:59.651832+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:10:59.652546+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:59.732305+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:59.895342+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:10:59.988058+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:10:59.988510+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:10:59.994267+00:00", "trade", 7.1603, 10.0]
["2026-09-16T16:11:00.009531+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.010653+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.099395+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.608001+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.736449+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:00.736627+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.825220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.829811+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:11:00.830132+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:11:00.830201+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:00.830239+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:01.291033+00:00", "trade", 7.1689, 13.0]
["2026-09-16T16:11:01.378887+00:00", "trade", 7.1689, 6.0]
["2026-09-16T16:11:01.501499+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:11:01.501508+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:11:02.033585+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:02.266014+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:11:03.844088+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:11:04.098025+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:11:04.102903+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:11:04.365311+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:11:04.417389+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:04.830377+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:11:04.852774+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:11:04.995993+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:11:04.999317+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:11:05.010545+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:11:05.638817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:05.784116+00:00", "trade", 7.1659, 2.0]
["2026-09-16T16:11:06.356617+00:00", "trade", 7.165, 80.0]
["2026-09-16T16:11:06.451758+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:11:06.689230+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:07.536410+00:00", "trade", 7.1601, 5.0]
["2026-09-16T16:11:08.139968+00:00", "trade", 7.165, 71.0]
["2026-09-16T16:11:08.818703+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:09.732108+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:11:10.549543+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:11.065394+00:00", "trade", 7.169, 6.0]
["2026-09-16T16:11:11.538740+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:11:11.705458+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:11.863709+00:00", "trade", 7.1736, 1.0]
["2026-09-16T16:11:13.995348+00:00", "trade", 7.165, 2000.0]
["2026-09-16T16:11:14.078862+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:11:14.079955+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:11:14.772716+00:00", "trade", 7.1659, 350.0]
["2026-09-16T16:11:14.959128+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:15.418072+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:11:15.530471+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:16.910273+00:00", "trade", 7.1735, 4.0]
["2026-09-16T16:11:17.561707+00:00", "trade", 7.1601, 207.0]
["2026-09-16T16:11:19.713236+00:00", "trade", 7.1699, 155.0]
["2026-09-16T16:11:19.881136+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:19.948126+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:11:20.010271+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:23.857425+00:00", "trade", 7.1633, 28.0]
["2026-09-16T16:11:23.879940+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:11:24.049664+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:24.544622+00:00", "trade", 7.1677, 2.0]
["2026-09-16T16:11:25.671306+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:26.527392+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:26.623786+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:27.779221+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:27.825721+00:00", "trade", 7.16, 131.0]
["2026-09-16T16:11:27.825728+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:11:27.825730+00:00", "trade", 7.16, 113.0]
["2026-09-16T16:11:27.826351+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:27.847852+00:00", "trade", 7.1603, 250.0]
["2026-09-16T16:11:27.918793+00:00", "trade", 7.173, 2.0]
["2026-09-16T16:11:27.985760+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:28.052410+00:00", "trade", 7.1605, 2.0]
["2026-09-16T16:11:28.053569+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:11:28.854896+00:00", "trade", 7.1676, 22.0]
["2026-09-16T16:11:29.280631+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:29.566428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:30.252363+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T16:11:30.821455+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.003200+00:00", "trade", 7.165, 697.0]
["2026-09-16T16:11:31.174667+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:11:31.174678+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:11:31.174681+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.174683+00:00", "trade", 7.16, 1500.0]
["2026-09-16T16:11:31.175136+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.175160+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.175198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.175702+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.175829+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.180720+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:11:31.183423+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:11:31.184099+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.186373+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:11:31.190761+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:11:31.190799+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.192551+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:11:31.192586+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:11:31.192602+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:11:31.192631+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:11:31.192653+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:11:31.192662+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:11:31.192728+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:11:31.193420+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:31.196343+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:31.197746+00:00", "trade", 7.16, 12700.0]
["2026-09-16T16:11:31.199732+00:00", "trade", 7.1658, 1.0]
["2026-09-16T16:11:31.201927+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:11:31.217115+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:11:31.577467+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:31.577497+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.578074+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:31.578263+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:11:31.578334+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:11:31.578398+00:00", "trade", 7.16, 150.0]
["2026-09-16T16:11:31.579182+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:11:31.649115+00:00", "trade", 7.1652, 300.0]
["2026-09-16T16:11:31.740415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:31.917155+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:33.209882+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:34.149907+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:35.311694+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:36.564131+00:00", "trade", 7.1734, 12.0]
["2026-09-16T16:11:36.574822+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:11:36.745401+00:00", "trade", 7.1711, 1.0]
["2026-09-16T16:11:36.783213+00:00", "trade", 7.1734, 30.0]
["2026-09-16T16:11:37.213876+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:37.303033+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:11:37.658378+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.659070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.708755+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.776678+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.777213+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.843888+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.844345+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.995723+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:11:37.995732+00:00", "trade", 7.165, 16.0]
["2026-09-16T16:11:37.995769+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:37.995778+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:37.995802+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:11:37.995831+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:11:37.995838+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.995850+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.995863+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.995891+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.995903+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.995925+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.995934+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:37.995949+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:37.995961+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:37.995977+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.995988+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.995996+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:37.996007+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996016+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996029+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996045+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:37.996059+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996073+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:37.996095+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996103+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:37.996113+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996126+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996141+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996152+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996179+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996216+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:37.996233+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996260+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:37.996285+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996310+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:37.996457+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:37.996627+00:00", "trade", 7.165, 674.0]
["2026-09-16T16:11:37.996922+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:38.568066+00:00", "trade", 7.1734, 13.0]
["2026-09-16T16:11:38.722589+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:11:38.842663+00:00", "trade", 7.166, 2.0]
["2026-09-16T16:11:38.843033+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:11:39.108833+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:39.635339+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:39.874890+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:39.875677+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:40.364497+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:40.540398+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:40.576756+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:11:40.725561+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:11:41.054207+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:41.251602+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:41.299861+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:41.484745+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:42.028699+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:42.509625+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:11:42.510438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:42.650280+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:42.807688+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:44.268145+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:44.384014+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:44.597979+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:11:45.004511+00:00", "trade", 7.1734, 31.0]
["2026-09-16T16:11:45.117664+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:11:45.167299+00:00", "trade", 7.1711, 3.0]
["2026-09-16T16:11:45.494599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:46.529040+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:48.242018+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:11:48.687457+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:48.687486+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:11:48.687531+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:48.687539+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:11:48.687558+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:48.687582+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:48.687693+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:11:49.674351+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:11:49.792145+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:11:49.953406+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:11:50.009914+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:11:50.174868+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:11:50.985574+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:50.986845+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:51.015159+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:11:51.550842+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:51.596155+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:11:52.233106+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:11:52.263948+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:11:52.271274+00:00", "trade", 7.165, 63.0]
["2026-09-16T16:11:52.633125+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:11:52.775959+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:11:53.825715+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:11:54.051816+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:11:54.052066+00:00", "trade", 7.162, 50.0]
["2026-09-16T16:11:54.052280+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:54.060251+00:00", "trade", 7.1623, 250.0]
["2026-09-16T16:11:55.537735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:55.581938+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:11:56.076793+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:11:56.969219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:56.970178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:11:57.286915+00:00", "trade", 7.165, 1800.0]
["2026-09-16T16:11:57.998995+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:11:58.986350+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:01.018430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:01.452116+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:12:01.452139+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:12:01.452149+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:12:01.452168+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:12:01.452191+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:12:01.452204+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:12:01.452360+00:00", "trade", 7.165, 325.0]
["2026-09-16T16:12:02.134708+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:02.371780+00:00", "trade", 7.1709, 4.0]
["2026-09-16T16:12:02.442352+00:00", "trade", 7.165, 697.0]
["2026-09-16T16:12:02.447573+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:12:03.807068+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:12:03.890558+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:12:04.303888+00:00", "trade", 7.165, 46.0]
["2026-09-16T16:12:04.753549+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:05.043679+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:05.652184+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:12:06.082446+00:00", "trade", 7.1657, 6.0]
["2026-09-16T16:12:06.091514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:06.330502+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:07.074803+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:12:07.075857+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:12:07.075918+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:12:07.732363+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:07.931275+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:12:07.931638+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:07.957916+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:12:10.124645+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:10.138240+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:10.563882+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:10.911176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:11.292486+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:12:11.309967+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:12:12.086867+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:12.451677+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:12:12.452122+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:12:12.940018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:15.014903+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:12:15.014934+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:12:15.014965+00:00", "trade", 7.16, 190.0]
["2026-09-16T16:12:15.015712+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:15.101872+00:00", "trade", 7.1703, 3.0]
["2026-09-16T16:12:15.116496+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:12:15.116666+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:12:15.117279+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:15.120503+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:12:15.158395+00:00", "trade", 7.16, 272.0]
["2026-09-16T16:12:15.262915+00:00", "trade", 7.166, 125.0]
["2026-09-16T16:12:15.681406+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.249797+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.289644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.289908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.645679+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.646427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.730909+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:16.731366+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:17.539300+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:17.733064+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:18.610378+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:18.611855+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:18.791593+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:19.245510+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:19.245968+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:19.427012+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:19.644393+00:00", "trade", 7.1731, 30.0]
["2026-09-16T16:12:19.721618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:19.722672+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:19.723133+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:20.322864+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:12:20.376379+00:00", "trade", 7.1647, 33.0]
["2026-09-16T16:12:21.411983+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:21.597321+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:21.695989+00:00", "trade", 7.1615, 600.0]
["2026-09-16T16:12:23.026184+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:23.203491+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:23.206791+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:24.671901+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:25.302755+00:00", "trade", 7.1601, 1500.0]
["2026-09-16T16:12:25.369664+00:00", "trade", 7.1701, 2.0]
["2026-09-16T16:12:25.380552+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:12:25.995946+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:25.997493+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:28.261505+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:28.528355+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:28.722086+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:28.842447+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:28.865193+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:29.772108+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:12:30.326088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:30.461145+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:32.832046+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:33.571808+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:12:33.572390+00:00", "trade", 7.165, 55.0]
["2026-09-16T16:12:33.572453+00:00", "trade", 7.165, 77.0]
["2026-09-16T16:12:33.577622+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:34.143532+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:12:34.686668+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:35.387555+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:12:37.255116+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:37.486954+00:00", "trade", 7.1601, 1000.0]
["2026-09-16T16:12:37.537515+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:12:37.845539+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:37.924574+00:00", "trade", 7.1616, 2.0]
["2026-09-16T16:12:38.312211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:38.485634+00:00", "trade", 7.1726, 100.0]
["2026-09-16T16:12:38.486807+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:38.524807+00:00", "trade", 7.1726, 41.0]
["2026-09-16T16:12:38.638189+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:12:38.638978+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:39.590550+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:12:39.591334+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:39.631679+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:39.872948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:39.874241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:41.337842+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:12:41.338668+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:41.339175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:41.842351+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:41.842630+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:42.059675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:42.382997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:42.384055+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:42.932031+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:42.932080+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:12:42.932122+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:42.932130+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:12:42.932147+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:42.932183+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:42.932219+00:00", "trade", 7.17, 311.0]
["2026-09-16T16:12:42.932235+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:42.932329+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:12:42.932357+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:12:42.932385+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:12:42.932412+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:12:42.932437+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:12:42.932467+00:00", "trade", 7.17, 31.0]
["2026-09-16T16:12:42.932518+00:00", "trade", 7.165, 31.0]
["2026-09-16T16:12:42.932544+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:12:42.932569+00:00", "trade", 7.165, 311.0]
["2026-09-16T16:12:42.932596+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:12:42.932680+00:00", "trade", 7.165, 1958.0]
["2026-09-16T16:12:42.935433+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:12:42.935897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:43.130736+00:00", "trade", 7.1699, 100.0]
["2026-09-16T16:12:43.278599+00:00", "trade", 7.16, 311.0]
["2026-09-16T16:12:44.721118+00:00", "trade", 7.1601, 3.0]
["2026-09-16T16:12:44.812641+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:12:45.265087+00:00", "trade", 7.162, 3.0]
["2026-09-16T16:12:45.361396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:46.215043+00:00", "trade", 7.165, 9900.0]
["2026-09-16T16:12:46.217054+00:00", "trade", 7.165, 54.0]
["2026-09-16T16:12:46.217827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:46.218462+00:00", "trade", 7.165, 33.0]
["2026-09-16T16:12:46.251526+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:12:46.455221+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:46.778122+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:12:46.778132+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:12:46.820739+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:12:47.014988+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:12:47.028597+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:12:47.556630+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:47.591279+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:47.677382+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:47.773279+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:47.927508+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:12:47.975917+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:12:49.815591+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:49.820663+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:50.081788+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:12:50.170657+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:12:50.556152+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:51.078200+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:12:51.398975+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:12:51.398977+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:12:51.399634+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:51.399661+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:51.399673+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:51.399685+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:51.595408+00:00", "trade", 7.1696, 3.0]
["2026-09-16T16:12:51.596196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:51.916161+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:52.314006+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:12:52.913021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:53.513884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:53.800242+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:12:53.913636+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:53.921890+00:00", "trade", 7.165, 904.0]
["2026-09-16T16:12:53.924639+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:53.928909+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:12:53.957004+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:54.590736+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:12:56.052367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:56.273312+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:12:56.274109+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:56.476796+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:56.548121+00:00", "trade", 7.1601, 33.0]
["2026-09-16T16:12:56.549242+00:00", "trade", 7.165, 67.0]
["2026-09-16T16:12:56.568943+00:00", "trade", 7.1604, 100.0]
["2026-09-16T16:12:57.046228+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:57.452593+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:57.494172+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:57.727464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:59.509737+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:12:59.544111+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:12:59.567414+00:00", "trade", 7.162, 6.0]
["2026-09-16T16:12:59.721775+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:00.015383+00:00", "trade", 7.165, 1000.0]
["2026-09-16T16:13:00.051770+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.055072+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.070385+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769017+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769018+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:13:00.769020+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:00.769021+00:00", "trade", 7.16, 208.0]
["2026-09-16T16:13:00.769025+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769025+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:13:00.769028+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769028+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769036+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769036+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769036+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769036+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769042+00:00", "trade", 7.16, 92.0]
["2026-09-16T16:13:00.769043+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769046+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769046+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:13:00.769046+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:13:00.769049+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769055+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769055+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769055+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:13:00.769057+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.769062+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:13:00.769065+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769065+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769065+00:00", "trade", 7.16, 1200.0]
["2026-09-16T16:13:00.769069+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:13:00.769073+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769073+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769074+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769076+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769082+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769082+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:13:00.769082+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769082+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:00.769083+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.769088+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769089+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.769089+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769090+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769091+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769091+00:00", "trade", 7.16, 39.0]
["2026-09-16T16:13:00.769095+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769101+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769103+00:00", "trade", 7.16, 49.0]
["2026-09-16T16:13:00.769116+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:13:00.769121+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769123+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769130+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769153+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:13:00.769172+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:13:00.769185+00:00", "trade", 7.16, 650.0]
["2026-09-16T16:13:00.769186+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769188+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769188+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769188+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:13:00.769189+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769192+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769193+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769196+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769200+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769200+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769205+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769211+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769212+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769217+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769224+00:00", "trade", 7.16, 53.0]
["2026-09-16T16:13:00.769225+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769230+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769236+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:13:00.769237+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:13:00.769244+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:13:00.769248+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769248+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769248+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769249+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769254+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769265+00:00", "trade", 7.16, 55.0]
["2026-09-16T16:13:00.769317+00:00", "trade", 7.16, 45.0]
["2026-09-16T16:13:00.769398+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:13:00.769408+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769413+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769417+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769419+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769430+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:13:00.769433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769441+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:13:00.769441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769446+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:13:00.769448+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769450+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:13:00.769454+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769460+00:00", "trade", 7.16, 1400.0]
["2026-09-16T16:13:00.769461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769467+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769474+00:00", "trade", 7.16, 220.0]
["2026-09-16T16:13:00.769474+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769478+00:00", "trade", 7.16, 865.0]
["2026-09-16T16:13:00.769481+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769494+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769496+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769497+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769497+00:00", "trade", 7.16, 240.0]
["2026-09-16T16:13:00.769500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769502+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769505+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769515+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769542+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769548+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769561+00:00", "trade", 7.16, 60.0]
["2026-09-16T16:13:00.769563+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.769564+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:00.769564+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769567+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:13:00.769568+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:13:00.769568+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:13:00.769570+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:13:00.769576+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769576+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:13:00.769576+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:13:00.769577+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:13:00.769577+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769585+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:13:00.769585+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769586+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:00.769586+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:13:00.769586+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:13:00.769586+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769592+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:00.769592+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769594+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769594+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.769594+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769598+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769599+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769602+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:13:00.769602+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:00.769602+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:13:00.769605+00:00", "trade", 7.16, 123.0]
["2026-09-16T16:13:00.769605+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769609+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:13:00.769611+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769618+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769624+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769631+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769637+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769644+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769651+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769658+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769665+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769671+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769676+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769679+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769706+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769713+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769719+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769837+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.769871+00:00", "trade", 7.15, 30.0]
["2026-09-16T16:13:00.769906+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770053+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770060+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770107+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770219+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770300+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770582+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770726+00:00", "trade", 7.16, 65.0]
["2026-09-16T16:13:00.770815+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.770998+00:00", "trade", 7.15, 500.0]
["2026-09-16T16:13:00.771015+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.771040+00:00", "trade", 7.15, 1929.0]
["2026-09-16T16:13:00.771783+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.771968+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.773209+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:13:00.774696+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.774987+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:13:00.775054+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.779478+00:00", "trade", 7.155, 109.0]
["2026-09-16T16:13:00.781788+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:13:00.781795+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:13:00.781796+00:00", "trade", 7.15, 24.0]
["2026-09-16T16:13:00.782032+00:00", "trade", 7.152, 976.0]
["2026-09-16T16:13:00.782165+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.782219+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.782231+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.782247+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.782258+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.782437+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.783324+00:00", "trade", 7.155, 21.0]
["2026-09-16T16:13:00.783980+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.795697+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:00.810043+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:13:00.838869+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.871233+00:00", "trade", 7.155, 79.0]
["2026-09-16T16:13:00.904559+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.905660+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:00.979420+00:00", "trade", 7.15, 1890.0]
["2026-09-16T16:13:01.032315+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:01.310410+00:00", "trade", 7.1683, 100.0]
["2026-09-16T16:13:01.471130+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:13:01.769657+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:01.771082+00:00", "trade", 7.1567, 3.0]
["2026-09-16T16:13:01.781886+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:02.052924+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:13:02.604199+00:00", "trade", 7.1642, 100.0]
["2026-09-16T16:13:03.144915+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:03.157423+00:00", "trade", 7.155, 53.0]
["2026-09-16T16:13:03.339077+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:03.392548+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:03.724182+00:00", "trade", 7.1713, 7.0]
["2026-09-16T16:13:04.243397+00:00", "trade", 7.155, 47.0]
["2026-09-16T16:13:04.282288+00:00", "trade", 7.1683, 3.0]
["2026-09-16T16:13:04.876285+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:13:05.673127+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:13:05.855516+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:08.682239+00:00", "trade", 7.156, 5.0]
["2026-09-16T16:13:09.439092+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:09.952938+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:13:09.968059+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:11.629949+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:11.681133+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:11.733402+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:11.783829+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:11.783900+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:11.784233+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:11.784899+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:13.314044+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:13:13.348291+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:13:14.121137+00:00", "trade", 7.1607, 23.0]
["2026-09-16T16:13:15.727568+00:00", "trade", 7.1649, 2.0]
["2026-09-16T16:13:15.865602+00:00", "trade", 7.155, 600.0]
["2026-09-16T16:13:17.093786+00:00", "trade", 7.156, 20.0]
["2026-09-16T16:13:19.902295+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:13:20.045453+00:00", "trade", 7.16, 70.0]
["2026-09-16T16:13:20.047106+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:20.048315+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:20.150951+00:00", "trade", 7.16, 35.0]
["2026-09-16T16:13:24.476908+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:25.353240+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:25.453502+00:00", "trade", 7.155, 9.0]
["2026-09-16T16:13:25.453519+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:13:25.453536+00:00", "trade", 7.16, 80.0]
["2026-09-16T16:13:25.453550+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:13:25.453561+00:00", "trade", 7.155, 8.0]
["2026-09-16T16:13:25.453570+00:00", "trade", 7.155, 80.0]
["2026-09-16T16:13:25.453721+00:00", "trade", 7.155, 903.0]
["2026-09-16T16:13:25.594149+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:26.562974+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:13:26.765667+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:27.022999+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:27.352846+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:27.662279+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:27.662287+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:13:27.662622+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:27.662649+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:27.662727+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:27.971599+00:00", "trade", 7.155, 30.0]
["2026-09-16T16:13:28.240383+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:28.790227+00:00", "trade", 7.1645, 4.0]
["2026-09-16T16:13:28.885296+00:00", "trade", 7.171, 4.0]
["2026-09-16T16:13:28.890500+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:29.382706+00:00", "trade", 7.158, 1000.0]
["2026-09-16T16:13:29.816655+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:30.662404+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:13:30.891981+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:13:31.059074+00:00", "trade", 7.1599, 500.0]
["2026-09-16T16:13:32.148698+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:32.320931+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:13:32.544620+00:00", "trade", 7.1501, 200.0]
["2026-09-16T16:13:32.547079+00:00", "trade", 7.155, 400.0]
["2026-09-16T16:13:33.236713+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:33.776117+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:13:33.874715+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:13:33.997873+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:13:34.493805+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:13:34.964659+00:00", "trade", 7.155, 4.0]
["2026-09-16T16:13:35.432555+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:13:35.773199+00:00", "trade", 7.155, 5.0]
["2026-09-16T16:13:36.056515+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:37.708012+00:00", "trade", 7.155, 7.0]
["2026-09-16T16:13:38.377296+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:13:38.377305+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:13:39.050107+00:00", "trade", 7.1599, 6.0]
["2026-09-16T16:13:39.811937+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:13:39.904880+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:39.976966+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:39.977006+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:39.977155+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:40.039227+00:00", "trade", 7.1564, 5.0]
["2026-09-16T16:13:41.412313+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:42.423319+00:00", "trade", 7.1632, 3.0]
["2026-09-16T16:13:48.071234+00:00", "trade", 7.155, 58.0]
["2026-09-16T16:13:49.078210+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:49.659028+00:00", "trade", 7.1627, 37.0]
["2026-09-16T16:13:49.685037+00:00", "trade", 7.1568, 4.0]
["2026-09-16T16:13:49.687825+00:00", "trade", 7.1568, 1.0]
["2026-09-16T16:13:49.747090+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:13:49.995853+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:50.135659+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:52.269320+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:52.609438+00:00", "trade", 7.155, 7.0]
["2026-09-16T16:13:53.060885+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:13:53.327768+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:53.826395+00:00", "trade", 7.1592, 6.0]
["2026-09-16T16:13:54.498841+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:54.866333+00:00", "trade", 7.155, 13.0]
["2026-09-16T16:13:55.055670+00:00", "trade", 7.1592, 5.0]
["2026-09-16T16:13:55.299048+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:55.605956+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:13:55.823703+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:13:56.978514+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:13:57.254899+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.454056+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.454179+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.454483+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.454703+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.454946+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.455147+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.474109+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.474584+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.477423+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.477868+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.507245+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:57.507713+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:58.303937+00:00", "trade", 7.1565, 4.0]
["2026-09-16T16:13:58.571711+00:00", "trade", 7.163, 4.0]
["2026-09-16T16:13:58.572537+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:58.573003+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:58.573449+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:59.159695+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:13:59.160520+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:13:59.576862+00:00", "trade", 7.1565, 25.0]
["2026-09-16T16:14:00.154358+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:14:00.716100+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:01.609003+00:00", "trade", 7.1629, 1.0]
["2026-09-16T16:14:03.452371+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:03.701221+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:03.812087+00:00", "trade", 7.1581, 2000.0]
["2026-09-16T16:14:04.181301+00:00", "trade", 7.155, 44.0]
["2026-09-16T16:14:04.595453+00:00", "trade", 7.155, 4928.0]
["2026-09-16T16:14:05.034369+00:00", "trade", 7.1501, 517.0]
["2026-09-16T16:14:05.960806+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:14:06.310062+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:14:06.671008+00:00", "trade", 7.1631, 28.0]
["2026-09-16T16:14:07.188660+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:08.034287+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:09.142890+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:14:11.117873+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:14:11.117881+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:14:11.506886+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:13.102120+00:00", "trade", 7.1547, 25.0]
["2026-09-16T16:14:13.966974+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:14.276472+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:14.404036+00:00", "trade", 7.1582, 10000.0]
["2026-09-16T16:14:14.653054+00:00", "trade", 7.1623, 4.0]
["2026-09-16T16:14:15.072030+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:15.074051+00:00", "trade", 7.16, 53.0]
["2026-09-16T16:14:15.087094+00:00", "trade", 7.1564, 40.0]
["2026-09-16T16:14:15.109098+00:00", "trade", 7.1564, 1.0]
["2026-09-16T16:14:15.162841+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:15.176837+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:15.661164+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:15.771487+00:00", "trade", 7.1565, 1.0]
["2026-09-16T16:14:16.831324+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:17.693263+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:18.941382+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:19.588236+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:14:19.626968+00:00", "trade", 7.1564, 100.0]
["2026-09-16T16:14:19.726664+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:19.839242+00:00", "trade", 7.1693, 100.0]
["2026-09-16T16:14:20.871747+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:14:21.363171+00:00", "trade", 7.155, 16.0]
["2026-09-16T16:14:21.364000+00:00", "trade", 7.16, 53.0]
["2026-09-16T16:14:21.365133+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:21.602332+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:14:21.760584+00:00", "trade", 7.1622, 100.0]
["2026-09-16T16:14:22.576546+00:00", "trade", 7.1567, 41.0]
["2026-09-16T16:14:22.598878+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:14:23.130984+00:00", "trade", 7.1563, 17.0]
["2026-09-16T16:14:23.771155+00:00", "trade", 7.1567, 2.0]
["2026-09-16T16:14:24.395998+00:00", "trade", 7.155, 54.0]
["2026-09-16T16:14:24.396005+00:00", "trade", 7.15, 54.0]
["2026-09-16T16:14:24.396029+00:00", "trade", 7.15, 3.0]
["2026-09-16T16:14:24.396036+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:14:24.396061+00:00", "trade", 7.15, 993.0]
["2026-09-16T16:14:24.396086+00:00", "trade", 7.155, 993.0]
["2026-09-16T16:14:24.396708+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:24.564701+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:24.900497+00:00", "trade", 7.155, 24.0]
["2026-09-16T16:14:25.790991+00:00", "trade", 7.1623, 59.0]
["2026-09-16T16:14:26.699833+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:14:26.850512+00:00", "trade", 7.162, 3.0]
["2026-09-16T16:14:26.851783+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:14:27.757854+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:14:27.793346+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:28.050158+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:28.263127+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:30.924216+00:00", "trade", 7.1533, 7.0]
["2026-09-16T16:14:32.811619+00:00", "trade", 7.155, 17.0]
["2026-09-16T16:14:32.811668+00:00", "trade", 7.155, 23.0]
["2026-09-16T16:14:32.819514+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:32.976464+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:14:33.077209+00:00", "trade", 7.1542, 2000.0]
["2026-09-16T16:14:33.387225+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:14:33.790246+00:00", "trade", 7.1541, 25.0]
["2026-09-16T16:14:33.807079+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:34.332199+00:00", "trade", 7.1599, 10.0]
["2026-09-16T16:14:36.103305+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:36.332401+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:36.475925+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:14:36.855067+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:37.570934+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:38.386023+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:38.947925+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:39.146176+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:40.038867+00:00", "trade", 7.155, 600.0]
["2026-09-16T16:14:40.039202+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:14:40.039531+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:40.039565+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:40.039611+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:40.039674+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:40.039945+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:40.040086+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:42.872362+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:42.873119+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:43.153134+00:00", "trade", 7.1546, 36.0]
["2026-09-16T16:14:43.174631+00:00", "trade", 7.1546, 1.0]
["2026-09-16T16:14:43.431008+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:14:43.431423+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:14:43.718650+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:43.779907+00:00", "trade", 7.1546, 1.0]
["2026-09-16T16:14:43.786733+00:00", "trade", 7.1563, 96.0]
["2026-09-16T16:14:44.681295+00:00", "trade", 7.169, 900.0]
["2026-09-16T16:14:44.822775+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:44.825898+00:00", "trade", 7.155, 53.0]
["2026-09-16T16:14:46.056754+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:14:46.538555+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:14:48.093608+00:00", "trade", 7.155, 6.0]
["2026-09-16T16:14:48.303106+00:00", "trade", 7.15, 3000.0]
["2026-09-16T16:14:48.311903+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:48.319023+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:48.334063+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:14:48.344989+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:14:48.376000+00:00", "trade", 7.155, 600.0]
["2026-09-16T16:14:48.525061+00:00", "trade", 7.1556, 1.0]
["2026-09-16T16:14:48.976397+00:00", "trade", 7.1563, 6.0]
["2026-09-16T16:14:49.375656+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:49.376020+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:49.376163+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:49.396418+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:49.525841+00:00", "trade", 7.15, 2.0]
["2026-09-16T16:14:49.593423+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:49.842416+00:00", "trade", 7.1564, 3.0]
["2026-09-16T16:14:49.957381+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:50.280868+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:50.285104+00:00", "trade", 7.1567, 60.0]
["2026-09-16T16:14:50.306668+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:14:50.337311+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:14:50.690140+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:50.690506+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:50.773446+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:50.820093+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:50.929932+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:50.930042+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:51.044026+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:51.648091+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:51.777804+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:14:52.057128+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:52.057494+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:52.057507+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:52.262822+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:52.301257+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:52.638489+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:53.125979+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:53.126335+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:53.126342+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:53.126699+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.024777+00:00", "trade", 7.155, 14.0]
["2026-09-16T16:14:54.248054+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.248436+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.248461+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.262817+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.296170+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:54.459290+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.581235+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:54.798260+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:55.110549+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:55.334935+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:14:55.366565+00:00", "trade", 7.155, 5.0]
["2026-09-16T16:14:55.371305+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:14:55.748736+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:55.805764+00:00", "trade", 7.1611, 20.0]
["2026-09-16T16:14:56.239988+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:14:56.698255+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:56.919356+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:56.920265+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:56.920727+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:56.945637+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:57.024384+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:57.215524+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:14:57.598820+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:57.678754+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:58.338035+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:58.338505+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:58.360806+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:58.421043+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:14:58.464980+00:00", "trade", 7.1554, 2.0]
["2026-09-16T16:14:58.467854+00:00", "trade", 7.1554, 1.0]
["2026-09-16T16:14:58.660796+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:14:59.305710+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:15:00.180070+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:00.785875+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:01.030908+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:15:02.110078+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:15:02.110781+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:02.119749+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:02.901721+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:02.901721+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:03.527603+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:04.011586+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.121635+00:00", "trade", 7.155, 28.0]
["2026-09-16T16:15:04.122216+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.122847+00:00", "trade", 7.155, 17.0]
["2026-09-16T16:15:04.204047+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.566449+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.566894+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.808915+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.908315+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:15:04.933818+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:04.934301+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:05.008140+00:00", "trade", 7.1599, 2.0]
["2026-09-16T16:15:05.141452+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:05.990113+00:00", "trade", 7.1537, 7.0]
["2026-09-16T16:15:05.990141+00:00", "trade", 7.1537, 120.0]
["2026-09-16T16:15:05.990149+00:00", "trade", 7.15, 120.0]
["2026-09-16T16:15:05.990158+00:00", "trade", 7.15, 7.0]
["2026-09-16T16:15:05.990173+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:05.990181+00:00", "trade", 7.1537, 25.0]
["2026-09-16T16:15:05.990192+00:00", "trade", 7.1537, 25.0]
["2026-09-16T16:15:05.990213+00:00", "trade", 7.1537, 25.0]
["2026-09-16T16:15:05.990222+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:05.990246+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:05.990254+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:05.990264+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:05.990281+00:00", "trade", 7.1537, 25.0]
["2026-09-16T16:15:05.990291+00:00", "trade", 7.1537, 15.0]
["2026-09-16T16:15:05.990300+00:00", "trade", 7.1537, 25.0]
["2026-09-16T16:15:05.990308+00:00", "trade", 7.1537, 15.0]
["2026-09-16T16:15:05.990318+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:05.990329+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:05.990342+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:15:05.990350+00:00", "trade", 7.1537, 100.0]
["2026-09-16T16:15:05.990362+00:00", "trade", 7.1537, 15.0]
["2026-09-16T16:15:05.990370+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:05.990382+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:05.990391+00:00", "trade", 7.1537, 15.0]
["2026-09-16T16:15:05.990726+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:05.990745+00:00", "trade", 7.1537, 2456.0]
["2026-09-16T16:15:05.990802+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:05.991317+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:06.077105+00:00", "trade", 7.1537, 1.0]
["2026-09-16T16:15:07.002468+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:07.002727+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:15:07.002806+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:07.003167+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:15:07.003301+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:07.003403+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:07.254727+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:07.319243+00:00", "trade", 7.15, 19.0]
["2026-09-16T16:15:07.365254+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:15:07.878314+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:15:07.928312+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:15:08.019743+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:08.157043+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:08.262818+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:09.008966+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:09.105236+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:15:09.303296+00:00", "trade", 7.16, 19.0]
["2026-09-16T16:15:09.755064+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:10.019401+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:10.174527+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:10.262814+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:10.331879+00:00", "trade", 7.155, 7.0]
["2026-09-16T16:15:10.475092+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:11.006825+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:11.628744+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:12.143559+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:12.351675+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:15:12.408787+00:00", "trade", 7.1599, 56.0]
["2026-09-16T16:15:12.554337+00:00", "trade", 7.1599, 8.0]
["2026-09-16T16:15:12.554652+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:15:12.812633+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:15:12.968223+00:00", "trade", 7.15, 19.0]
["2026-09-16T16:15:13.009682+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:13.011201+00:00", "trade", 7.155, 9.0]
["2026-09-16T16:15:13.011486+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:13.011943+00:00", "trade", 7.15, 9.0]
["2026-09-16T16:15:13.028782+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:13.977793+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:15:14.664702+00:00", "trade", 7.16, 19.0]
["2026-09-16T16:15:15.174452+00:00", "trade", 7.1567, 150.0]
["2026-09-16T16:15:16.131323+00:00", "trade", 7.168, 2700.0]
["2026-09-16T16:15:16.688554+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:15:16.689321+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:16.892270+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:16.893030+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:17.769395+00:00", "trade", 7.158, 100.0]
["2026-09-16T16:15:20.354613+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:20.851829+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:21.051532+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:21.061022+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:21.061027+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:21.061374+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:21.585311+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:21.839992+00:00", "trade", 7.1595, 20.0]
["2026-09-16T16:15:21.848632+00:00", "trade", 7.1599, 30.0]
["2026-09-16T16:15:22.032911+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:15:22.352223+00:00", "trade", 7.1599, 15000.0]
["2026-09-16T16:15:22.760763+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:15:22.995735+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:25.803631+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:15:26.006512+00:00", "trade", 7.1567, 7.0]
["2026-09-16T16:15:26.455884+00:00", "trade", 7.15, 500.0]
["2026-09-16T16:15:26.484569+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:26.494902+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:26.494904+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:26.495255+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:26.893102+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:15:27.393865+00:00", "trade", 7.1599, 100.0]
["2026-09-16T16:15:27.869749+00:00", "trade", 7.1599, 400.0]
["2026-09-16T16:15:27.938159+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:28.818068+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:15:30.405766+00:00", "trade", 7.155, 66.0]
["2026-09-16T16:15:30.407128+00:00", "trade", 7.155, 234.0]
["2026-09-16T16:15:30.421216+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:15:30.844538+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:31.248164+00:00", "trade", 7.155, 150.0]
["2026-09-16T16:15:33.193175+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:33.193176+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:15:33.193532+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:33.396399+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:15:33.397156+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:34.366322+00:00", "trade", 7.155, 70.0]
["2026-09-16T16:15:34.433276+00:00", "trade", 7.1547, 33.0]
["2026-09-16T16:15:34.456496+00:00", "trade", 7.1547, 1.0]
["2026-09-16T16:15:34.778220+00:00", "trade", 7.1547, 25.0]
["2026-09-16T16:15:35.451311+00:00", "trade", 7.155, 12.0]
["2026-09-16T16:15:35.451342+00:00", "trade", 7.15, 12.0]
["2026-09-16T16:15:35.545078+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:35.545434+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:35.774436+00:00", "trade", 7.1533, 1.0]
["2026-09-16T16:15:35.801507+00:00", "trade", 7.155, 56.0]
["2026-09-16T16:15:35.974697+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:36.550270+00:00", "trade", 7.1544, 25.0]
["2026-09-16T16:15:37.523256+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:37.523650+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:37.821884+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:37.836620+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:37.987050+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:38.023229+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:38.125918+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:39.052605+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:15:39.698987+00:00", "trade", 7.1567, 12.0]
["2026-09-16T16:15:40.802453+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:15:41.484390+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:15:41.484449+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:15:41.484509+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:41.484568+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:15:41.484627+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:15:41.484681+00:00", "trade", 7.16, 314.0]
["2026-09-16T16:15:41.484733+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:15:41.485103+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.485165+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.485365+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:41.485514+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.485523+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.486299+00:00", "trade", 7.16, 64.0]
["2026-09-16T16:15:41.579934+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:15:41.617035+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:15:41.635091+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.635490+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.687740+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:41.688687+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.055898+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.056335+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.056386+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.056834+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.060620+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.084733+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.085903+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:42.086595+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.792081+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.792720+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:42.793528+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:42.897969+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:43.002782+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:43.138685+00:00", "trade", 7.155, 1000.0]
["2026-09-16T16:15:43.140825+00:00", "trade", 7.155, 400.0]
["2026-09-16T16:15:43.372637+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:43.757539+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:44.142481+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:44.504020+00:00", "trade", 7.158, 1.0]
["2026-09-16T16:15:44.667218+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:15:46.317258+00:00", "trade", 7.1549, 1.0]
["2026-09-16T16:15:46.358531+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:46.363587+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:15:46.364293+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.608518+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.609095+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.609222+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.874646+00:00", "trade", 7.15, 12.0]
["2026-09-16T16:15:47.981575+00:00", "trade", 7.16, 653.0]
["2026-09-16T16:15:47.981878+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.981992+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.982051+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:47.982642+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:48.002510+00:00", "trade", 7.159, 1.0]
["2026-09-16T16:15:48.006789+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:15:48.071394+00:00", "trade", 7.1563, 6.0]
["2026-09-16T16:15:48.677746+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:15:48.995081+00:00", "trade", 7.1581, 305.0]
["2026-09-16T16:15:49.000064+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:49.339525+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:49.827406+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:15:49.828547+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:49.828564+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:51.212470+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:15:52.301571+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:15:52.452243+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:15:56.128024+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:15:57.002199+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:16:00.296889+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:01.005058+00:00", "trade", 7.15, 20000.0]
["2026-09-16T16:16:02.447362+00:00", "trade", 7.155, 47.0]
["2026-09-16T16:16:03.384078+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:03.910949+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:04.061598+00:00", "trade", 7.155, 46.0]
["2026-09-16T16:16:05.132526+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:05.374623+00:00", "trade", 7.155, 88.0]
["2026-09-16T16:16:05.550534+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:16:05.838613+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:07.968352+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.105050+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.344231+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.344404+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.344428+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.344892+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.346815+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:16:08.351778+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:08.369453+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:16:08.487394+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:16:08.487402+00:00", "trade", 7.155, 8.0]
["2026-09-16T16:16:08.487542+00:00", "trade", 7.155, 8542.0]
["2026-09-16T16:16:08.879725+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:16:08.897425+00:00", "trade", 7.1599, 92.0]
["2026-09-16T16:16:09.002054+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:09.002171+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:09.002230+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:09.002703+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:16:09.035848+00:00", "trade", 7.1638, 100.0]
["2026-09-16T16:16:09.036268+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:16:09.358519+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.359017+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.359195+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.386841+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.386848+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.387599+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.387609+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.387942+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388009+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388010+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.388017+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388091+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388102+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388109+00:00", "trade", 7.16, 126.0]
["2026-09-16T16:16:09.388573+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.388783+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.389703+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.390147+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.455214+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.455683+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.588182+00:00", "trade", 7.1567, 40.0]
["2026-09-16T16:16:09.628024+00:00", "trade", 7.155, 48.0]
["2026-09-16T16:16:09.782663+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.783119+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.815163+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.815614+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.996327+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:16:09.997312+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:16:09.997323+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997328+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:16:09.997333+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997343+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:09.997357+00:00", "trade", 7.16, 800.0]
["2026-09-16T16:16:09.997360+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:09.997397+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.997460+00:00", "trade", 7.16, 800.0]
["2026-09-16T16:16:09.997461+00:00", "trade", 7.16, 800.0]
["2026-09-16T16:16:09.997462+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:16:09.997463+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:16:09.997468+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:16:09.997468+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:16:09.997470+00:00", "trade", 7.16, 170.0]
["2026-09-16T16:16:09.997470+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:16:09.997475+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997482+00:00", "trade", 7.16, 35.0]
["2026-09-16T16:16:09.997482+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.997488+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:09.997489+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.997490+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:16:09.997492+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:09.997494+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:16:09.997502+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.997504+00:00", "trade", 7.16, 250.0]
["2026-09-16T16:16:09.997516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:16:09.997592+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997592+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:16:09.997598+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997656+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:16:09.997701+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997708+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997715+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997722+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997728+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997735+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997741+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997747+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997754+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997760+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997786+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997793+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997799+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997805+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997811+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997818+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997824+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997828+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997831+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997848+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997867+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:16:09.997882+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:16:09.997884+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:16:09.997887+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:09.997899+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:16:09.997901+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.997903+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:09.997903+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:09.997903+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:09.997906+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:09.997978+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:16:09.997997+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:16:09.998071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998227+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998264+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998356+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998575+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998746+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.998796+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.999360+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:09.999610+00:00", "trade", 7.16, 4802.0]
["2026-09-16T16:16:10.001173+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:16:10.001207+00:00", "trade", 7.165, 133.0]
["2026-09-16T16:16:10.002422+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:16:10.002854+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.098754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.167861+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:16:10.200444+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.297447+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.367175+00:00", "trade", 7.1635, 35.0]
["2026-09-16T16:16:10.403232+00:00", "trade", 7.1555, 6.0]
["2026-09-16T16:16:10.441603+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:16:10.441762+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:16:10.492771+00:00", "trade", 7.17, 8444.0]
["2026-09-16T16:16:10.493567+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.519250+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:10.643898+00:00", "trade", 7.1601, 305.0]
["2026-09-16T16:16:10.651147+00:00", "trade", 7.165, 106.0]
["2026-09-16T16:16:11.012914+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:16:11.015090+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.015918+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.017781+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:16:11.032034+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:16:11.158023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.264742+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:16:11.636360+00:00", "trade", 7.16, 3000.0]
["2026-09-16T16:16:11.636819+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636826+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636827+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.636832+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:16:11.636833+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:16:11.636835+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.636836+00:00", "trade", 7.16, 73.0]
["2026-09-16T16:16:11.636840+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:16:11.636840+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:16:11.636844+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:16:11.636844+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:11.636844+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:11.636845+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:16:11.636848+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:16:11.636848+00:00", "trade", 7.16, 1200.0]
["2026-09-16T16:16:11.636848+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:16:11.636849+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:16:11.636852+00:00", "trade", 7.16, 101.0]
["2026-09-16T16:16:11.636852+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636870+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.636874+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636905+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636912+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636954+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.636961+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637031+00:00", "trade", 7.16, 11523.0]
["2026-09-16T16:16:11.637166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637202+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:16:11.637214+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:16:11.637266+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:16:11.637268+00:00", "trade", 7.16, 29.0]
["2026-09-16T16:16:11.637268+00:00", "trade", 7.16, 73.0]
["2026-09-16T16:16:11.637268+00:00", "trade", 7.16, 698.0]
["2026-09-16T16:16:11.637289+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:16:11.637298+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:16:11.637303+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.637308+00:00", "trade", 7.16, 1400.0]
["2026-09-16T16:16:11.637336+00:00", "trade", 7.165, 258.0]
["2026-09-16T16:16:11.637340+00:00", "trade", 7.16, 1600.0]
["2026-09-16T16:16:11.637343+00:00", "trade", 7.16, 2590.0]
["2026-09-16T16:16:11.637346+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637347+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637349+00:00", "trade", 7.16, 1600.0]
["2026-09-16T16:16:11.637361+00:00", "trade", 7.16, 1588.0]
["2026-09-16T16:16:11.637380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637396+00:00", "trade", 7.16, 1600.0]
["2026-09-16T16:16:11.637397+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637407+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:16:11.637414+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637445+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637498+00:00", "trade", 7.16, 1600.0]
["2026-09-16T16:16:11.637547+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637650+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637764+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637860+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:16:11.637952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.637965+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.638027+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.638181+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.638182+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:11.638183+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.638185+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:16:11.638209+00:00", "trade", 7.16, 2000.0]
["2026-09-16T16:16:11.638271+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:11.638272+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.638350+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.638359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.638864+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.639204+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.639367+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.639973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.643053+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:16:11.658606+00:00", "trade", 7.16, 1200.0]
["2026-09-16T16:16:11.658606+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:16:11.658660+00:00", "trade", 7.16, 2000.0]
["2026-09-16T16:16:11.658749+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:16:11.658751+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:16:11.658751+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:11.658991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.659000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.659206+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.671188+00:00", "trade", 7.16, 291.0]
["2026-09-16T16:16:11.677827+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:16:11.840340+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:11.840349+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.044662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.044704+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.198899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.412008+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.503241+00:00", "trade", 7.165, 304.0]
["2026-09-16T16:16:12.503250+00:00", "trade", 7.17, 304.0]
["2026-09-16T16:16:12.503461+00:00", "trade", 7.165, 7696.0]
["2026-09-16T16:16:12.586216+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.586604+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.679938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:12.888034+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:13.230353+00:00", "trade", 7.165, 1400.0]
["2026-09-16T16:16:13.253539+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:13.253604+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:13.253801+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:13.587010+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:16:13.718644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:13.759410+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:16:13.955331+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:14.392626+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:16:14.394587+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:14.517800+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:14.568864+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:16:14.698273+00:00", "trade", 7.165, 2150.0]
["2026-09-16T16:16:14.707541+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:14.851603+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:15.085693+00:00", "trade", 7.1667, 40.0]
["2026-09-16T16:16:15.107166+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:16:15.334157+00:00", "trade", 7.17, 8000.0]
["2026-09-16T16:16:15.492496+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:15.493244+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:15.528326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:15.531573+00:00", "trade", 7.165, 2600.0]
["2026-09-16T16:16:15.651117+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:15.770140+00:00", "trade", 7.1659, 1.0]
["2026-09-16T16:16:15.845017+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:15.845032+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:16:15.929977+00:00", "trade", 7.1601, 9000.0]
["2026-09-16T16:16:16.283259+00:00", "trade", 7.165, 2225.0]
["2026-09-16T16:16:16.285154+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:16.451262+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:16.664153+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:16.695051+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:16:17.239656+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:17.263132+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:17.585891+00:00", "trade", 7.165, 7900.0]
["2026-09-16T16:16:17.652017+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:18.157297+00:00", "trade", 7.1667, 91.0]
["2026-09-16T16:16:18.178871+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:16:18.189606+00:00", "trade", 7.1607, 11.0]
["2026-09-16T16:16:18.210139+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:16:18.210499+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:16:18.266979+00:00", "trade", 7.1607, 8.0]
["2026-09-16T16:16:18.278355+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:16:18.534581+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:16:18.534618+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:16:18.534627+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:18.534647+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:18.534656+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:16:18.534677+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:16:18.534804+00:00", "trade", 7.165, 8295.0]
["2026-09-16T16:16:18.651914+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:18.832041+00:00", "trade", 7.165, 1600.0]
["2026-09-16T16:16:18.852316+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:18.943695+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:16:19.257578+00:00", "trade", 7.165, 99.0]
["2026-09-16T16:16:19.257600+00:00", "trade", 7.17, 99.0]
["2026-09-16T16:16:19.257784+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:19.350892+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:16:19.521622+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:19.554698+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:16:19.571300+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:19.768670+00:00", "trade", 7.166, 3.0]
["2026-09-16T16:16:19.769534+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:19.854247+00:00", "trade", 7.165, 1600.0]
["2026-09-16T16:16:20.051713+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:20.546344+00:00", "trade", 7.165, 2225.0]
["2026-09-16T16:16:20.651352+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:20.945734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:21.240191+00:00", "trade", 7.165, 1600.0]
["2026-09-16T16:16:21.240995+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:21.251197+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:16:21.537251+00:00", "trade", 7.17, 91.0]
["2026-09-16T16:16:21.632287+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:16:22.133821+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:16:22.134187+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:22.207235+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:16:22.809418+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:16:23.318763+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:16:23.407287+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:16:23.407305+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.407356+00:00", "trade", 7.17, 180.0]
["2026-09-16T16:16:23.407369+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.407420+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.407450+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.407646+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.407685+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:16:23.407688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.407740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.407897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.407949+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:16:23.408051+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:23.408114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.408144+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.408314+00:00", "trade", 7.17, 29.0]
["2026-09-16T16:16:23.409199+00:00", "trade", 7.17, 83.0]
["2026-09-16T16:16:23.409600+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:16:23.409843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.409965+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.410183+00:00", "trade", 7.17, 117.0]
["2026-09-16T16:16:23.412538+00:00", "trade", 7.17, 41.0]
["2026-09-16T16:16:23.413217+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.417997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.419922+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.419930+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.428140+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.444893+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:16:23.518367+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:16:23.518402+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:23.518523+00:00", "trade", 7.165, 7900.0]
["2026-09-16T16:16:23.519023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.519166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.519289+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.888934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.888964+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.889428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.892010+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.892475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.894017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.897074+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:23.929318+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:24.679473+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:24.679976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:24.922420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:24.997085+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:16:26.310619+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.360500+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:26.361207+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.361495+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.493591+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.494061+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.546545+00:00", "trade", 7.1675, 304.0]
["2026-09-16T16:16:26.548339+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.548784+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.565355+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:26.674232+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:27.044076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:27.112403+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:16:27.314265+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:27.315220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:27.830055+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:27.851425+00:00", "trade", 7.1604, 2.0]
["2026-09-16T16:16:27.852105+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:28.984396+00:00", "trade", 7.165, 135.0]
["2026-09-16T16:16:28.999868+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:16:29.759828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:29.760295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:29.767094+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:29.785493+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:30.020005+00:00", "trade", 7.165, 8325.0]
["2026-09-16T16:16:30.051637+00:00", "trade", 7.165, 225.0]
["2026-09-16T16:16:30.323737+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:16:30.597977+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:30.598435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:30.739475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:31.882531+00:00", "trade", 7.1699, 500.0]
["2026-09-16T16:16:32.049114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:32.826938+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:16:32.831087+00:00", "trade", 7.165, 52.0]
["2026-09-16T16:16:32.938904+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:32.980540+00:00", "trade", 7.17, 1322.0]
["2026-09-16T16:16:32.981311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:33.037409+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:33.158841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:33.159312+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:33.430869+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:33.431342+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:34.404618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:34.491591+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:34.735177+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:16:35.481087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.159099+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.517959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.736475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.736915+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.960345+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:36.973078+00:00", "trade", 7.165, 8525.0]
["2026-09-16T16:16:36.973761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:37.041808+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:37.042029+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:37.050729+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:37.172373+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:37.247306+00:00", "trade", 7.17, 697.0]
["2026-09-16T16:16:37.327698+00:00", "trade", 7.1607, 100.0]
["2026-09-16T16:16:37.571398+00:00", "trade", 7.1613, 6.0]
["2026-09-16T16:16:37.572174+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:38.025941+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:38.826407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:38.989029+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:39.638976+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:16:39.638976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:39.639523+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:39.653007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.183633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.183640+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.184107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.184122+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.602486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.622999+00:00", "trade", 7.1608, 2.0]
["2026-09-16T16:16:40.623804+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:40.716178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:43.327590+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:43.328389+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:43.328851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:43.642705+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:43.703376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:43.703378+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:16:43.703917+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.680218+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.893443+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.893706+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:44.893726+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:16:44.893786+00:00", "trade", 7.165, 86.0]
["2026-09-16T16:16:44.895320+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:44.895984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.896431+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.896458+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:44.968453+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:44.968845+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.218849+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.233366+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.233827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.304476+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:45.493346+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:45.493396+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:45.511984+00:00", "trade", 7.1673, 4.0]
["2026-09-16T16:16:45.512351+00:00", "trade", 7.1673, 1.0]
["2026-09-16T16:16:45.753186+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.784368+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:16:45.785119+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:45.809893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:47.713395+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:16:48.269133+00:00", "trade", 7.1608, 1.0]
["2026-09-16T16:16:49.231825+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:16:49.411487+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:16:49.828185+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:16:50.306009+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:16:50.307316+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:16:50.307317+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.307813+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.307826+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.308290+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.308334+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.308734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.308819+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:50.343388+00:00", "trade", 7.17, 215.0]
["2026-09-16T16:16:50.451303+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:16:51.393363+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:16:51.607172+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:16:51.826692+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:51.827171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:52.100614+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:16:52.866120+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:53.085084+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:16:53.348899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:54.710987+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:16:54.866532+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:55.422128+00:00", "trade", 7.1675, 5.0]
["2026-09-16T16:16:55.567056+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:55.934011+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:55.934255+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:55.934263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:56.966751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:56.976422+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:16:57.075210+00:00", "trade", 7.1608, 100.0]
["2026-09-16T16:16:57.076001+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:57.183196+00:00", "trade", 7.169, 929.0]
["2026-09-16T16:16:57.773313+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:16:57.777371+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:16:58.458634+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:58.530033+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:58.688632+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:58.891717+00:00", "trade", 7.17, 71.0]
["2026-09-16T16:16:58.893753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:59.151627+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:59.505974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:16:59.506207+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.248375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.385286+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.385849+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.386065+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.386312+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.386535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.454269+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.471791+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:00.472069+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:00.472225+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.472239+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.476196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.476882+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:17:00.496599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.518978+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.519441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.519459+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.521107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.532002+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.600273+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.631522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.636287+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.667224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.715873+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:00.767758+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:01.750034+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:01.750792+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:01.897976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:02.347139+00:00", "trade", 7.165, 150.0]
["2026-09-16T16:17:03.701135+00:00", "trade", 7.1682, 61.0]
["2026-09-16T16:17:03.701493+00:00", "trade", 7.1682, 1.0]
["2026-09-16T16:17:04.004098+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:17:06.622725+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:17:06.623087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:06.787262+00:00", "trade", 7.168, 8.0]
["2026-09-16T16:17:06.807198+00:00", "trade", 7.1677, 8.0]
["2026-09-16T16:17:06.824267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:07.624226+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:17:07.624506+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:17:07.625008+00:00", "trade", 7.17, 73.0]
["2026-09-16T16:17:07.625228+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:17:07.625929+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:17:07.625940+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:17:07.625945+00:00", "trade", 7.17, 194.0]
["2026-09-16T16:17:07.626016+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:07.626406+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:07.895662+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:17:07.897716+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:08.105303+00:00", "trade", 7.1635, 100.0]
["2026-09-16T16:17:08.107789+00:00", "trade", 7.1635, 10.0]
["2026-09-16T16:17:08.339976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:08.997466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:10.171134+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:17:10.413381+00:00", "trade", 7.168, 14.0]
["2026-09-16T16:17:10.559525+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:17:10.625171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:10.735551+00:00", "trade", 7.168, 250.0]
["2026-09-16T16:17:10.755842+00:00", "trade", 7.1677, 250.0]
["2026-09-16T16:17:12.212918+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:17:14.742568+00:00", "trade", 7.1681, 8.0]
["2026-09-16T16:17:15.051425+00:00", "trade", 7.165, 125.0]
["2026-09-16T16:17:15.729189+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:17:16.323324+00:00", "trade", 7.1667, 15.0]
["2026-09-16T16:17:16.345946+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:17:16.790739+00:00", "trade", 7.1601, 130.0]
["2026-09-16T16:17:16.862188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:16.863059+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:17.027116+00:00", "trade", 7.1635, 23.0]
["2026-09-16T16:17:17.027899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:17.858454+00:00", "trade", 7.168, 2.0]
["2026-09-16T16:17:18.113434+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:20.783214+00:00", "trade", 7.17, 206.0]
["2026-09-16T16:17:20.783222+00:00", "trade", 7.17, 94.0]
["2026-09-16T16:17:21.434474+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:17:22.955223+00:00", "trade", 7.165, 1500.0]
["2026-09-16T16:17:25.713959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:27.715828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:27.932501+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:28.378076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:28.598379+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:28.884725+00:00", "trade", 7.1635, 31.0]
["2026-09-16T16:17:31.264430+00:00", "trade", 7.1635, 36.0]
["2026-09-16T16:17:32.248365+00:00", "trade", 7.1621, 6.0]
["2026-09-16T16:17:34.207588+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:17:34.207956+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:17:34.968759+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:34.969645+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:34.970107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:34.973167+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:34.973257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:35.005878+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:35.006352+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:35.800691+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:17:35.801006+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:35.801721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:36.235463+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:17:36.236724+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:17:36.237282+00:00", "trade", 7.165, 1025.0]
["2026-09-16T16:17:36.366468+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:17:36.646825+00:00", "trade", 7.1664, 50.0]
["2026-09-16T16:17:37.801213+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:17:37.816100+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:17:39.442349+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:39.934264+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:39.976737+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.359456+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:40.359580+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.359904+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.479846+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.481690+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.502263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:40.507244+00:00", "trade", 7.1697, 2.0]
["2026-09-16T16:17:40.563321+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:41.739507+00:00", "trade", 7.1675, 1500.0]
["2026-09-16T16:17:41.899314+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:17:42.368991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:42.520793+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:42.564896+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:42.672808+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:44.305928+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:44.377543+00:00", "trade", 7.1665, 3.0]
["2026-09-16T16:17:44.377901+00:00", "trade", 7.1665, 1.0]
["2026-09-16T16:17:44.499861+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:17:45.101550+00:00", "trade", 7.165, 7804.0]
["2026-09-16T16:17:45.101855+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.117081+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.155597+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.251189+00:00", "trade", 7.165, 196.0]
["2026-09-16T16:17:45.673835+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.725424+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.725549+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.726012+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.782857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.835938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:45.883335+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:46.007846+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:46.584622+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:46.680999+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:47.566907+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:17:47.614806+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:17:47.636541+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:17:47.684013+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:47.768915+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:17:48.443034+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.443040+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:48.443176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.443343+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:48.443495+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.444281+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.750478+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.793949+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:17:48.808322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:48.808514+00:00", "trade", 7.1667, 88.0]
["2026-09-16T16:17:48.830354+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:17:49.009439+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:49.773448+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:17:49.833322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:49.833398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:49.853421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:50.479826+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:50.833822+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:50.900624+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:50.995850+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:51.678601+00:00", "trade", 7.165, 393.0]
["2026-09-16T16:17:51.678968+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:17:54.752832+00:00", "trade", 7.1667, 7.0]
["2026-09-16T16:17:55.827959+00:00", "trade", 7.1601, 2.0]
["2026-09-16T16:17:56.268678+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:17:56.271222+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:56.800198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:56.910687+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:17:56.911372+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:56.996964+00:00", "trade", 7.17, 146.0]
["2026-09-16T16:17:56.997015+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:17:56.997190+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:56.997886+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:57.048543+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:57.050963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:57.054756+00:00", "trade", 7.17, 494.0]
["2026-09-16T16:17:57.055039+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:17:57.055071+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:17:57.103594+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:17:57.407429+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:17:57.618781+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:17:57.619527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:57.796834+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:58.392524+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:58.392998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:58.393006+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:58.442735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:59.001018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:59.001485+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:59.058833+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:17:59.718349+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:00.601101+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:01.167080+00:00", "trade", 7.1634, 5.0]
["2026-09-16T16:18:01.223215+00:00", "trade", 7.1623, 1.0]
["2026-09-16T16:18:01.314593+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:18:01.314602+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:18:01.315368+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:01.350303+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:01.350324+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:18:02.019874+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:18:02.084427+00:00", "trade", 7.1634, 100.0]
["2026-09-16T16:18:02.303228+00:00", "trade", 7.1667, 50.0]
["2026-09-16T16:18:02.417397+00:00", "trade", 7.165, 844.0]
["2026-09-16T16:18:02.417463+00:00", "trade", 7.17, 844.0]
["2026-09-16T16:18:02.418235+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:03.381954+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:18:03.406834+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:03.847391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:03.943111+00:00", "trade", 7.165, 45.0]
["2026-09-16T16:18:05.062295+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:18:05.458982+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:18:06.687357+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:07.691267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:07.769297+00:00", "trade", 7.168, 6.0]
["2026-09-16T16:18:07.774634+00:00", "trade", 7.1677, 6.0]
["2026-09-16T16:18:08.583343+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:18:09.108864+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:18:10.046685+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:18:10.349059+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:18:11.838341+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:18:12.860598+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:13.080123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.127826+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.343894+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.344862+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.378440+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.580870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.678530+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:14.946799+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:15.415692+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:18:15.640548+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:18:15.998046+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:18:15.998108+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:18:17.212942+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:17.942300+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:18.060160+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:18.274167+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:18.758168+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:18.852089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:18.929020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:19.095649+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:19.536950+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:19.799087+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:18:20.092094+00:00", "trade", 7.164, 200.0]
["2026-09-16T16:18:20.707265+00:00", "trade", 7.1623, 279.0]
["2026-09-16T16:18:20.707294+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:20.908299+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:20.980069+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:18:22.170263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:22.453823+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:22.475306+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:22.923924+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:18:25.519392+00:00", "trade", 7.1648, 6.0]
["2026-09-16T16:18:25.761772+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:18:25.762904+00:00", "trade", 7.165, 102.0]
["2026-09-16T16:18:25.770752+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:18:26.125861+00:00", "trade", 7.17, 9000.0]
["2026-09-16T16:18:27.075717+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:18:29.172280+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:29.172447+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:18:29.373328+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:31.750104+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:18:32.463995+00:00", "trade", 7.1622, 35.0]
["2026-09-16T16:18:33.064812+00:00", "trade", 7.1651, 2.0]
["2026-09-16T16:18:33.158579+00:00", "trade", 7.165, 97.0]
["2026-09-16T16:18:33.643337+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:18:33.643693+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:33.650414+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:18:33.852803+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:18:35.045373+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:18:35.863435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.082223+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.228190+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:18:36.259571+00:00", "trade", 7.17, 68.0]
["2026-09-16T16:18:36.260284+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.260590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.261107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.583296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:36.876363+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.228080+00:00", "trade", 7.1621, 100.0]
["2026-09-16T16:18:37.739651+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.742263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.786729+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.788721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.789892+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.800948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.801884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.815037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.816202+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.817165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.853912+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.854857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.920996+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:37.921936+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:38.346300+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:38.562424+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:38.575206+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:18:38.741803+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:38.961506+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:40.164028+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:40.168504+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:40.859693+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:41.079452+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:41.362674+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:18:41.384066+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:18:41.635913+00:00", "trade", 7.1619, 26.0]
["2026-09-16T16:18:41.794759+00:00", "trade", 7.167, 1.0]
["2026-09-16T16:18:43.365158+00:00", "trade", 7.1621, 100.0]
["2026-09-16T16:18:43.367161+00:00", "trade", 7.1621, 21.0]
["2026-09-16T16:18:43.368148+00:00", "trade", 7.1621, 5.0]
["2026-09-16T16:18:43.859145+00:00", "trade", 7.167, 6.0]
["2026-09-16T16:18:43.859507+00:00", "trade", 7.167, 1.0]
["2026-09-16T16:18:44.051999+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:44.270254+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:45.122361+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:18:45.232516+00:00", "trade", 7.167, 1.0]
["2026-09-16T16:18:45.434105+00:00", "trade", 7.1699, 10.0]
["2026-09-16T16:18:45.576486+00:00", "trade", 7.17, 120.0]
["2026-09-16T16:18:45.583177+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:18:46.935615+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:48.300358+00:00", "trade", 7.1618, 38.0]
["2026-09-16T16:18:48.676557+00:00", "trade", 7.167, 1.0]
["2026-09-16T16:18:48.828958+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:49.052274+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:49.253912+00:00", "trade", 7.1641, 15.0]
["2026-09-16T16:18:49.294893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:49.513204+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:49.647589+00:00", "trade", 7.1641, 13.0]
["2026-09-16T16:18:50.169637+00:00", "trade", 7.1671, 111.0]
["2026-09-16T16:18:50.170002+00:00", "trade", 7.1671, 1.0]
["2026-09-16T16:18:50.301342+00:00", "trade", 7.1642, 5.0]
["2026-09-16T16:18:50.321976+00:00", "trade", 7.1642, 22.0]
["2026-09-16T16:18:50.369962+00:00", "trade", 7.1642, 10.0]
["2026-09-16T16:18:53.622382+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:18:53.622461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:54.140635+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:18:54.970024+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:57.328343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:59.887391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:18:59.960625+00:00", "trade", 7.1672, 27.0]
["2026-09-16T16:18:59.960988+00:00", "trade", 7.1672, 1.0]
["2026-09-16T16:19:00.112178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:00.311562+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:00.531216+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:00.656856+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:19:00.668263+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:19:00.709296+00:00", "trade", 7.165, 53.0]
["2026-09-16T16:19:01.959624+00:00", "trade", 7.165, 70.0]
["2026-09-16T16:19:02.450700+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:02.450706+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:02.450755+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:02.450801+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:02.658697+00:00", "trade", 7.17, 55.0]
["2026-09-16T16:19:02.659040+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:02.717167+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:19:02.860289+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:03.398950+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:03.406920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:03.406949+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:03.749646+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:03.880928+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:19:04.468152+00:00", "trade", 7.1691, 2.0]
["2026-09-16T16:19:04.664788+00:00", "trade", 7.1699, 68.0]
["2026-09-16T16:19:04.665296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:04.665561+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:04.690644+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:19:05.780788+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:19:06.169841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:06.172442+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:06.304119+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:07.038550+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:07.038557+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:07.792414+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:07.807568+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:07.816312+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:09.020326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:09.719315+00:00", "trade", 7.1672, 1.0]
["2026-09-16T16:19:10.331569+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.332037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.419166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.619227+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647824+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647825+00:00", "trade", 7.17, 597.0]
["2026-09-16T16:19:10.647851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647852+00:00", "trade", 7.17, 2103.0]
["2026-09-16T16:19:10.647852+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:19:10.647853+00:00", "trade", 7.17, 5000.0]
["2026-09-16T16:19:10.647855+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.647861+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:19:10.647861+00:00", "trade", 7.17, 2900.0]
["2026-09-16T16:19:10.647861+00:00", "trade", 7.17, 3024.0]
["2026-09-16T16:19:10.647865+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647871+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647883+00:00", "trade", 7.17, 12176.0]
["2026-09-16T16:19:10.647884+00:00", "trade", 7.17, 152.0]
["2026-09-16T16:19:10.647884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647885+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:19:10.647890+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.647927+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:19:10.647928+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:19:10.647931+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648010+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648036+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648049+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648116+00:00", "trade", 7.17, 253.0]
["2026-09-16T16:19:10.648120+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648125+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648129+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648131+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:19:10.648132+00:00", "trade", 7.17, 147.0]
["2026-09-16T16:19:10.648137+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:19:10.648141+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648167+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.648197+00:00", "trade", 7.17, 147.0]
["2026-09-16T16:19:10.648200+00:00", "trade", 7.17, 97.0]
["2026-09-16T16:19:10.648203+00:00", "trade", 7.17, 485.0]
["2026-09-16T16:19:10.648204+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:19:10.648204+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:19:10.648204+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:19:10.648204+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648207+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648210+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648211+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648211+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:19:10.648222+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648225+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.648225+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:10.648265+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.648265+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:19:10.648345+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:19:10.648374+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648383+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648391+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648398+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648404+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648407+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.648408+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:19:10.648408+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648409+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648409+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648410+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648411+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648418+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648424+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648431+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648437+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648443+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648450+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648457+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648459+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:19:10.648460+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:19:10.648467+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:19:10.648468+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:19:10.648470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648472+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648480+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648492+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648505+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648508+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:19:10.648543+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:19:10.648552+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648555+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:19:10.648584+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648716+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648723+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648785+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648923+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648953+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.648964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649005+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649024+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:19:10.649060+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649107+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649131+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649286+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649319+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.649821+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:19:10.650329+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.650486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.651612+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.651620+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.652798+00:00", "trade", 7.18, 115.0]
["2026-09-16T16:19:10.652857+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.652864+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.652871+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.653806+00:00", "trade", 7.17, 661.0]
["2026-09-16T16:19:10.659541+00:00", "trade", 7.1768, 1.0]
["2026-09-16T16:19:10.667792+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:19:10.672897+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:19:10.748634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:10.749253+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.059720+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:19:11.203760+00:00", "trade", 7.1624, 9.0]
["2026-09-16T16:19:11.255834+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:19:11.712189+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.804756+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:11.824117+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.824154+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.824573+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:11.827478+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:19:11.827535+00:00", "trade", 7.175, 470.0]
["2026-09-16T16:19:11.828337+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:19:11.857672+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:11.872536+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:11.872546+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:11.872551+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:19:11.872556+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:19:11.872608+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:19:11.875226+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:19:11.875673+00:00", "trade", 7.175, 397.0]
["2026-09-16T16:19:11.891901+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:11.924651+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.931552+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:11.935605+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:11.967283+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:19:11.969012+00:00", "trade", 7.175, 30.0]
["2026-09-16T16:19:12.020988+00:00", "trade", 7.18, 261.0]
["2026-09-16T16:19:12.046998+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:12.080853+00:00", "trade", 7.175, 312.0]
["2026-09-16T16:19:12.121956+00:00", "trade", 7.175, 24.0]
["2026-09-16T16:19:12.171696+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.182559+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.182584+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.183327+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.221694+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.286650+00:00", "trade", 7.1732, 10.0]
["2026-09-16T16:19:12.287424+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.486216+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.486243+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:12.486964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.105699+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.194748+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.194771+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.375483+00:00", "trade", 7.175, 8700.0]
["2026-09-16T16:19:13.375875+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.379388+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.443998+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:13.451906+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:13.579742+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:13.681828+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:13.766928+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:19:13.796628+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:19:13.934915+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:19:13.935236+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:19:14.367801+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:19:14.369015+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:14.373098+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:19:15.045964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:15.045990+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:15.315287+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:15.771909+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:15.864031+00:00", "trade", 7.18, 7700.0]
["2026-09-16T16:19:16.052033+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:16.068023+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:19:16.123717+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:16.132737+00:00", "trade", 7.175, 78.0]
["2026-09-16T16:19:16.143431+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:16.219283+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:16.481426+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:19:16.646908+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:16.713388+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:19:17.407391+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:17.945616+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:18.271651+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:19:18.271683+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:18.271775+00:00", "trade", 7.175, 7975.0]
["2026-09-16T16:19:19.273148+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:19.295982+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:19.340160+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:19:20.069672+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.069678+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.069706+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.069967+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.070309+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.073828+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.629730+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:19:20.783361+00:00", "trade", 7.1697, 6.0]
["2026-09-16T16:19:20.783876+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.783902+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.784665+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.785160+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.797107+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.856655+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:19:20.876546+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:19:20.876556+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:19:20.876576+00:00", "trade", 7.18, 256.0]
["2026-09-16T16:19:20.876586+00:00", "trade", 7.175, 256.0]
["2026-09-16T16:19:20.951755+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.973906+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:20.973931+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:21.220129+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:21.671615+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:21.686596+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:22.124473+00:00", "trade", 7.164, 53.0]
["2026-09-16T16:19:22.734971+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:25.023154+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:25.023872+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:25.593688+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:25.909438+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:19:26.174551+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:19:26.522833+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:19:26.545384+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:26.893394+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:19:26.893404+00:00", "trade", 7.1799, 100.0]
["2026-09-16T16:19:29.839516+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:29.841307+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:30.806158+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:19:31.019610+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:19:31.534802+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:31.990284+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:32.496817+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:19:33.121710+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:19:34.169234+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:35.174276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:36.577631+00:00", "trade", 7.1701, 9.0]
["2026-09-16T16:19:38.199251+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:38.231164+00:00", "trade", 7.1738, 1.0]
["2026-09-16T16:19:38.379153+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:38.707968+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:40.460011+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:19:40.460781+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:40.461263+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:40.686811+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:40.722510+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:40.834021+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.055780+00:00", "trade", 7.1742, 50.0]
["2026-09-16T16:19:41.098381+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.144013+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.177947+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.382644+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:19:41.382649+00:00", "trade", 7.18, 87.0]
["2026-09-16T16:19:41.382908+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:19:41.383078+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.383555+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.404726+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.719280+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:41.944132+00:00", "trade", 7.1738, 4.0]
["2026-09-16T16:19:41.946223+00:00", "trade", 7.1738, 1.0]
["2026-09-16T16:19:41.948495+00:00", "trade", 7.1738, 1.0]
["2026-09-16T16:19:42.332694+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:42.333429+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:42.383186+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:42.384580+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:43.213778+00:00", "trade", 7.1774, 1.0]
["2026-09-16T16:19:43.609773+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:19:43.916649+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:44.929326+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:45.451930+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:46.104682+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:47.031304+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:19:47.351940+00:00", "trade", 7.18, 103.0]
["2026-09-16T16:19:47.351951+00:00", "trade", 7.175, 1300.0]
["2026-09-16T16:19:47.352380+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:47.384389+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:47.385053+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:48.343303+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:49.651727+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:50.005786+00:00", "trade", 7.175, 48.0]
["2026-09-16T16:19:50.012136+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:19:50.070188+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:50.403364+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:51.452654+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:19:51.815936+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:19:52.384550+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:52.385297+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:52.420200+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:52.851532+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:19:53.840235+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:53.841041+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:53.843702+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:19:53.843985+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:19:54.043853+00:00", "trade", 7.1654, 1.0]
["2026-09-16T16:19:54.304046+00:00", "trade", 7.18, 13.0]
["2026-09-16T16:19:54.712728+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:19:55.212779+00:00", "trade", 7.1644, 1.0]
["2026-09-16T16:19:55.676464+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:55.677599+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:55.733086+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:55.734786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:55.790309+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:55.798742+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:56.426507+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:56.577071+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:19:56.815297+00:00", "trade", 7.18, 11.0]
["2026-09-16T16:19:56.816075+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:56.828047+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:19:56.831743+00:00", "trade", 7.18, 18.0]
["2026-09-16T16:19:56.844524+00:00", "trade", 7.18, 31.0]
["2026-09-16T16:19:57.351670+00:00", "trade", 7.1799, 900.0]
["2026-09-16T16:19:58.487982+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:58.488897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:58.744768+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:19:59.342740+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:59.528727+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:19:59.537800+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:00.078154+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:00.078172+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:00.086015+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:20:00.086039+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:00.086051+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:20:00.086059+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:00.086070+00:00", "trade", 7.175, 54.0]
["2026-09-16T16:20:00.086083+00:00", "trade", 7.17, 54.0]
["2026-09-16T16:20:00.086093+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:00.086120+00:00", "trade", 7.175, 11.0]
["2026-09-16T16:20:00.086129+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:20:00.086161+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:20:00.086830+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:00.674439+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:02.559383+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:20:03.289456+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:20:03.822533+00:00", "trade", 7.175, 44.0]
["2026-09-16T16:20:04.849102+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:05.163465+00:00", "trade", 7.175, 52.0]
["2026-09-16T16:20:05.163466+00:00", "trade", 7.175, 83.0]
["2026-09-16T16:20:05.396319+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:05.497006+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:05.497455+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:05.516848+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:20:05.528551+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:05.528561+00:00", "trade", 7.175, 99.0]
["2026-09-16T16:20:05.528567+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:05.528572+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:05.528576+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:05.528623+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:20:05.529474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:05.529636+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:20:05.529697+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:20:05.529757+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:20:05.549353+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:20:05.551740+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:20:05.581627+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:20:05.590178+00:00", "trade", 7.1772, 1.0]
["2026-09-16T16:20:05.631057+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:05.695546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:06.340275+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222237+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222237+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:08.222239+00:00", "trade", 7.17, 4300.0]
["2026-09-16T16:20:08.222240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222241+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222242+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:08.222245+00:00", "trade", 7.17, 7988.0]
["2026-09-16T16:20:08.222246+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222249+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222249+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222253+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222253+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222257+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222257+00:00", "trade", 7.17, 56.0]
["2026-09-16T16:20:08.222260+00:00", "trade", 7.17, 989.0]
["2026-09-16T16:20:08.222260+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222261+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:20:08.222265+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222265+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222268+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222268+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222269+00:00", "trade", 7.17, 172.0]
["2026-09-16T16:20:08.222273+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:20:08.222273+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:08.222276+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:08.222276+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222280+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222293+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:20:08.222302+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:20:08.222316+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222324+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:20:08.222328+00:00", "trade", 7.17, 96.0]
["2026-09-16T16:20:08.222332+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:20:08.222335+00:00", "trade", 7.175, 229.0]
["2026-09-16T16:20:08.222337+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222337+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222339+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:08.222339+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:20:08.222340+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222344+00:00", "trade", 7.17, 51.0]
["2026-09-16T16:20:08.222346+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222349+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:08.222353+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222354+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222354+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222357+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222357+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:08.222364+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222365+00:00", "trade", 7.17, 43.0]
["2026-09-16T16:20:08.222368+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222368+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:20:08.222368+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:08.222368+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222369+00:00", "trade", 7.17, 76.0]
["2026-09-16T16:20:08.222375+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222375+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222377+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:20:08.222381+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:08.222387+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222388+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222394+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:20:08.222398+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222400+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222460+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222480+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222493+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222500+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222513+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222519+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222533+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222540+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222550+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:08.222553+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222562+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222576+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222582+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222586+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222589+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222596+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222603+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222611+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222619+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222632+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222638+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222645+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222652+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222655+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222656+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222658+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222664+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:08.222667+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:08.222669+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:20:08.222678+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222683+00:00", "trade", 7.17, 258.0]
["2026-09-16T16:20:08.222684+00:00", "trade", 7.17, 258.0]
["2026-09-16T16:20:08.222684+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222686+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222686+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222687+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222689+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:20:08.222689+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:08.222691+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222693+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222700+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222705+00:00", "trade", 7.17, 90.0]
["2026-09-16T16:20:08.222706+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222706+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222714+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222720+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222727+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222734+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222740+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222747+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222753+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:08.222753+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222760+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222763+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.222767+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:08.222768+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222775+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222781+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222797+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222803+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:08.222804+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222875+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222910+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222928+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222967+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222973+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:20:08.222974+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:20:08.222984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.222992+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223142+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223289+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223303+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223317+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223338+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223346+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223361+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223368+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223425+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223439+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223506+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223733+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223736+00:00", "trade", 7.17, 60.0]
["2026-09-16T16:20:08.223823+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:08.223920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.223963+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:20:08.223994+00:00", "trade", 7.17, 140.0]
["2026-09-16T16:20:08.224182+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.224244+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:20:08.224340+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:20:08.224396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.224423+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.225076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.225384+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.225414+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:20:08.226183+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.235997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.238291+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.244190+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.244555+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.246790+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:20:08.247644+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:20:08.299174+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.299427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.299662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.323114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.366142+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:08.759391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.200849+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:20:09.232818+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:09.273905+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.383369+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.383836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.383883+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.384355+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.384366+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.384378+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.394181+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.569169+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.569278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.569527+00:00", "trade", 7.17, 90.0]
["2026-09-16T16:20:09.569551+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:20:09.569912+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.569920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.569933+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.570075+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.570078+00:00", "trade", 7.17, 800.0]
["2026-09-16T16:20:09.570513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.570549+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.576463+00:00", "trade", 7.17, 64.0]
["2026-09-16T16:20:09.620147+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.669786+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:09.670287+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:09.670288+00:00", "trade", 7.17, 800.0]
["2026-09-16T16:20:09.670789+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:20:09.670799+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:09.704472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.513627+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:20:10.514078+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.514443+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.514457+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.514466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.516989+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:10.517175+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:20:10.517420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.517881+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.521392+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.541543+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:10.545106+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.548023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.550580+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.554440+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:20:10.554833+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.556907+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.634792+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.635254+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.635286+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.635980+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.636116+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.636555+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.637020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.637466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.758563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.759000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.862998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:10.863482+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.023280+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.023291+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.023753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.024219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.024671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.025153+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.106559+00:00", "trade", 7.168, 12.0]
["2026-09-16T16:20:11.217054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.239943+00:00", "trade", 7.1699, 40.0]
["2026-09-16T16:20:11.240637+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.240689+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.313859+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.727477+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:20:11.728213+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:11.849162+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:12.082335+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:20:12.215542+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:12.224805+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:12.297613+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:20:12.297628+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:20:12.297658+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:20:12.297699+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:20:12.297707+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:20:12.297735+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:20:12.297832+00:00", "trade", 7.165, 158.0]
["2026-09-16T16:20:12.384957+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:12.494742+00:00", "trade", 7.1699, 3900.0]
["2026-09-16T16:20:13.010133+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:20:13.173751+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:13.173937+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:13.333260+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:20:13.333452+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:20:13.339336+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:20:13.339494+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:20:13.443672+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:13.808755+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:14.172393+00:00", "trade", 7.1718, 6.0]
["2026-09-16T16:20:14.605224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:14.783717+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.297940+00:00", "trade", 7.16, 8000.0]
["2026-09-16T16:20:15.298636+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.341097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.341731+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.349664+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.349738+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:15.350047+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350128+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350145+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350158+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350206+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.350296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.417735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.476438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.481151+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.519626+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.595167+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:15.726534+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:15.731715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:16.084977+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:20:16.085070+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:20:16.177230+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:16.222620+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:16.388599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:16.419850+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:16.545430+00:00", "trade", 7.1699, 1980.0]
["2026-09-16T16:20:16.545961+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:16.557780+00:00", "trade", 7.1699, 1960.0]
["2026-09-16T16:20:17.074921+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:17.281211+00:00", "trade", 7.17, 329.0]
["2026-09-16T16:20:17.281622+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.281727+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.281740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.286275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.640073+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:17.640576+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.751110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.827021+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:17.827789+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.910512+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:17.968390+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:17.968595+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:17.968824+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.281790+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.375674+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:18.376456+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.387550+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.388150+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.388476+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.388945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:18.403970+00:00", "trade", 7.1639, 25.0]
["2026-09-16T16:20:18.670069+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:18.670265+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:18.670451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.141530+00:00", "trade", 7.165, 104.0]
["2026-09-16T16:20:19.141739+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:19.143640+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:20:19.144788+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.145416+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.206450+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:20:19.471243+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.480193+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:19.480644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.480656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.648395+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.731766+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:20:19.732004+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:19.733417+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:19.734079+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.788349+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:19.900451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:19.977279+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.036761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.037233+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.051057+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.051765+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.059658+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:20.060054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.060072+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.060110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.060133+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.060642+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.060652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.066122+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.191242+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.191521+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.191625+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.191672+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.191690+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.191781+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.193652+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.194611+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.199998+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:20.200376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.200384+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.200402+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.200451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.200824+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.226188+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.226567+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.311290+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.311888+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.311952+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.319713+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:20.320103+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.320110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.320125+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.320163+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.344692+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.571627+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.572686+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.573682+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.580024+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:20.580405+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.580420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.580472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.643263+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.643653+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.643667+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.644135+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.711449+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:20:20.831375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.833762+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:20.834449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.839786+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:20.840172+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.840180+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.840197+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.840266+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.840611+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.884800+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.884819+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.884828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:20.907672+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.016593+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.091369+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.091951+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.100038+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:21.100423+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100432+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100481+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100498+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100597+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.100932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.107323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.132312+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.132711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.133167+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.133178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.315934+00:00", "trade", 7.1698, 10.0]
["2026-09-16T16:20:21.351870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.352152+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.352454+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.352624+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.611987+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.612669+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.765858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:21.874233+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:21.931728+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:22.132013+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:22.182310+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:22.205015+00:00", "trade", 7.1699, 8000.0]
["2026-09-16T16:20:22.349686+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:22.392071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:22.394364+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:22.439764+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:22.741293+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:22.912062+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:22.912535+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:23.172122+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:23.174427+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:23.385320+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:23.432089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:23.434400+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:23.585300+00:00", "trade", 7.1639, 1.0]
["2026-09-16T16:20:23.681943+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T16:20:23.693540+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:23.730528+00:00", "trade", 7.1682, 200.0]
["2026-09-16T16:20:23.794448+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:23.953390+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:23.992927+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:24.215433+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:24.483370+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:24.583710+00:00", "trade", 7.1671, 1.0]
["2026-09-16T16:20:24.743929+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:24.789240+00:00", "trade", 7.17, 142.0]
["2026-09-16T16:20:24.789305+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:24.947020+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:20:25.335883+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:25.478332+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:20:25.603148+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:25.675262+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:25.863134+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.013089+00:00", "trade", 7.1684, 2.0]
["2026-09-16T16:20:26.042772+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.043198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.043276+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.043641+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.123413+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:26.139937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.140400+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.254089+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:20:26.254313+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:20:26.254559+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.254978+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.255054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.255071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.255625+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.274774+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.274795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.383194+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.383650+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.521977+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.638765+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.645441+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:20:26.646655+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.647410+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:26.732917+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:27.129098+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:27.650109+00:00", "trade", 7.1698, 10.0]
["2026-09-16T16:20:28.132143+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:28.197432+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:20:28.364421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:28.364882+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:28.965295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:29.238017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:31.270258+00:00", "trade", 7.1699, 400.0]
["2026-09-16T16:20:32.272975+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:20:32.272986+00:00", "trade", 7.17, 900.0]
["2026-09-16T16:20:32.272991+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:20:32.272996+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:32.273005+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:32.273015+00:00", "trade", 7.17, 257.0]
["2026-09-16T16:20:32.273022+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273496+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273530+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273546+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273596+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.273818+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.274113+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.276598+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.286670+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:32.338410+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:20:33.361575+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:33.361793+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:33.362519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:33.363310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:33.461481+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:20:33.787395+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:33.787603+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:33.857133+00:00", "trade", 7.1682, 100.0]
["2026-09-16T16:20:33.941547+00:00", "trade", 7.1699, 37.0]
["2026-09-16T16:20:35.508334+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:36.356415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:36.357416+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:36.900940+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:36.903130+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.024003+00:00", "trade", 7.167, 1.0]
["2026-09-16T16:20:37.024904+00:00", "trade", 7.165, 134.0]
["2026-09-16T16:20:37.366788+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.449385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.449414+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.449979+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:20:37.450017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.450583+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.450759+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.451258+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.451956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.452200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.452742+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.454744+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:37.459758+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:38.150698+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:38.169087+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:20:38.560066+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:38.600581+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:38.841174+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:20:38.841399+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:20:38.841590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:39.341202+00:00", "trade", 7.1699, 36.0]
["2026-09-16T16:20:39.777275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:40.441493+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:40.441649+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:40.441892+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:40.441970+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:40.452141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:41.392360+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:41.422001+00:00", "trade", 7.17, 44.0]
["2026-09-16T16:20:41.422407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:41.522975+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:41.522986+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:41.960868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.588960+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.588984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.589155+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.589193+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.589722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.593268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.594196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.594534+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.595268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.596939+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.834521+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:20:42.834620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.834748+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:20:42.834926+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.957122+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.957150+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.959926+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.960796+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.962876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:42.964562+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:43.253710+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:20:43.324853+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:43.766383+00:00", "trade", 7.17, 120.0]
["2026-09-16T16:20:43.766384+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:20:43.766386+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:20:43.766387+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:20:43.766391+00:00", "trade", 7.17, 101.0]
["2026-09-16T16:20:43.766391+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:43.766391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:43.766398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:20:43.766402+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:20:43.766483+00:00", "trade", 7.17, 201.0]
["2026-09-16T16:20:43.766492+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:20:43.766499+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:43.766502+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:43.766505+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:20:43.766535+00:00", "trade", 7.17, 49.0]
["2026-09-16T16:20:43.766538+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766542+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766556+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766563+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766569+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766576+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766584+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766586+00:00", "trade", 7.17, 49.0]
["2026-09-16T16:20:43.766591+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766617+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766619+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766626+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766630+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:43.766630+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:20:43.766633+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766640+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766647+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766653+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:43.766655+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766666+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:43.766668+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766668+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766673+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:43.766675+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:20:43.766676+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766691+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:20:43.766708+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:20:43.766709+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.766801+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.766960+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.767061+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.767178+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.767338+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.767657+00:00", "trade", 7.175, 80.0]
["2026-09-16T16:20:43.769349+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.770532+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:43.770934+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:20:43.771528+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:20:44.536629+00:00", "trade", 7.1727, 15.0]
["2026-09-16T16:20:45.154607+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:20:45.818686+00:00", "trade", 7.175, 3900.0]
["2026-09-16T16:20:46.328690+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:20:46.331129+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:20:46.469158+00:00", "trade", 7.1649, 18.0]
["2026-09-16T16:20:46.629672+00:00", "trade", 7.175, 7225.0]
["2026-09-16T16:20:46.655462+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:20:46.655564+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:20:46.655769+00:00", "trade", 7.175, 175.0]
["2026-09-16T16:20:46.655912+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:46.656002+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:46.885336+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:46.922894+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:47.238551+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:20:48.550177+00:00", "trade", 7.175, 1750.0]
["2026-09-16T16:20:48.651626+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:48.831596+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:48.947255+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:49.732077+00:00", "trade", 7.1701, 8000.0]
["2026-09-16T16:20:49.797100+00:00", "trade", 7.175, 316.0]
["2026-09-16T16:20:50.684154+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:20:50.825213+00:00", "trade", 7.1645, 56.0]
["2026-09-16T16:20:50.933387+00:00", "trade", 7.1734, 1980.0]
["2026-09-16T16:20:50.956322+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:51.893733+00:00", "trade", 7.1738, 1960.0]
["2026-09-16T16:20:52.128836+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:52.346201+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:52.348855+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:52.398401+00:00", "trade", 7.1702, 9.0]
["2026-09-16T16:20:52.453671+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:52.540182+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:20:53.162945+00:00", "trade", 7.18, 50.0]
["2026-09-16T16:20:53.162954+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:20:53.673042+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:20:54.408043+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:20:54.429330+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:54.529631+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:20:54.876600+00:00", "trade", 7.1701, 9000.0]
["2026-09-16T16:20:55.473539+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.719793+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:20:55.720549+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.720665+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.720696+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.720709+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.721074+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.721076+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.721487+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.721863+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.723101+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.723551+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.724127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.724258+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:20:55.724639+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.725173+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.747219+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.747658+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.774208+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:20:55.774214+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:20:55.774546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:55.774583+00:00", "trade", 7.175, 215.0]
["2026-09-16T16:20:55.774604+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:20:55.774744+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.774765+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.774875+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:20:55.968772+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:20:56.367531+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:20:57.226683+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:20:58.242037+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:20:58.466482+00:00", "trade", 7.175, 13.0]
["2026-09-16T16:20:58.469015+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:20:59.432827+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:21:00.021740+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:00.754296+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:21:01.126793+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:21:01.127590+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:01.549097+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:21:02.549833+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.549863+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.550242+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.550246+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.550374+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:21:02.550397+00:00", "trade", 7.175, 264.0]
["2026-09-16T16:21:02.550401+00:00", "trade", 7.175, 36.0]
["2026-09-16T16:21:02.550762+00:00", "trade", 7.175, 246.0]
["2026-09-16T16:21:02.550898+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.550911+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:02.970077+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:21:03.761499+00:00", "trade", 7.175, 48.0]
["2026-09-16T16:21:04.069016+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:05.259254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:05.864785+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:05.865248+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:05.865804+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:06.737299+00:00", "trade", 7.18, 50.0]
["2026-09-16T16:21:07.319421+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:07.337174+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:07.425683+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:07.463212+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:08.551701+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:08.551724+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:08.552095+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:08.552117+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:08.552272+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:21:08.552285+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:21:08.552650+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:21:08.552810+00:00", "trade", 7.175, 166.0]
["2026-09-16T16:21:08.552830+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:09.720401+00:00", "trade", 7.1717, 6.0]
["2026-09-16T16:21:09.854697+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:10.505721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:11.390451+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:21:12.177170+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:12.582326+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:12.812950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:12.814947+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:13.108796+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:14.070701+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:14.316209+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:21:14.318530+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:21:14.685210+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:21:15.117404+00:00", "trade", 7.175, 38.0]
["2026-09-16T16:21:15.139298+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:21:15.352065+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:21:15.607505+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:15.843787+00:00", "trade", 7.1767, 1.0]
["2026-09-16T16:21:15.844550+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.505174+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.505470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.505527+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.505546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.505554+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.508278+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.626917+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:21:16.627667+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.628232+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.630107+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.772437+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.775026+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.779888+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.780272+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.780715+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.817398+00:00", "trade", 7.1733, 40.0]
["2026-09-16T16:21:16.831251+00:00", "trade", 7.173, 300.0]
["2026-09-16T16:21:16.831996+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.837263+00:00", "trade", 7.1701, 50.0]
["2026-09-16T16:21:16.837955+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:16.846379+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:16.846413+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:16.846528+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:21:16.847140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:17.143934+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:21:17.361853+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:18.583607+00:00", "trade", 7.178, 1.0]
["2026-09-16T16:21:18.903523+00:00", "trade", 7.1738, 400.0]
["2026-09-16T16:21:18.925307+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:21:18.953636+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:21:19.442368+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:21:19.839534+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:21:19.850005+00:00", "trade", 7.1767, 2.0]
["2026-09-16T16:21:20.435274+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:21.051875+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:21:21.626423+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:21:22.446093+00:00", "trade", 7.1714, 25.0]
["2026-09-16T16:21:22.638733+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:22.694309+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:23.184792+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:23.606902+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:23.781032+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:24.364819+00:00", "trade", 7.1701, 2600.0]
["2026-09-16T16:21:24.483253+00:00", "trade", 7.171, 100.0]
["2026-09-16T16:21:24.592990+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:24.596963+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:24.858108+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:25.082124+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:25.097726+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:25.449758+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:21:25.450561+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:25.628575+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.157404+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:21:26.196559+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:21:26.226780+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:21:26.227166+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.227613+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.268986+00:00", "trade", 7.175, 305.0]
["2026-09-16T16:21:26.269689+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.270813+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.271277+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.598861+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.599255+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.599417+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.599708+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.599879+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:26.602960+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:27.415898+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:27.416385+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:27.452564+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:28.596007+00:00", "trade", 7.1799, 100.0]
["2026-09-16T16:21:28.918632+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:30.506484+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:21:30.832961+00:00", "trade", 7.1762, 8.0]
["2026-09-16T16:21:30.833321+00:00", "trade", 7.1762, 1.0]
["2026-09-16T16:21:30.950849+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.032619+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.033279+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.035504+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.079179+00:00", "trade", 7.17, 204.0]
["2026-09-16T16:21:31.079182+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.079598+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.079640+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.079650+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079720+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:21:31.079753+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079759+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079788+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:21:31.079797+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:31.079800+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:21:31.079801+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:21:31.079804+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:21:31.079805+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:21:31.079805+00:00", "trade", 7.17, 393.0]
["2026-09-16T16:21:31.079806+00:00", "trade", 7.17, 900.0]
["2026-09-16T16:21:31.079807+00:00", "trade", 7.17, 140.0]
["2026-09-16T16:21:31.079807+00:00", "trade", 7.17, 61.0]
["2026-09-16T16:21:31.079811+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:21:31.079813+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:21:31.079814+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:21:31.079818+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:21:31.079824+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079824+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079826+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079826+00:00", "trade", 7.17, 68.0]
["2026-09-16T16:21:31.079827+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:21:31.079859+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:21:31.079864+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:21:31.079864+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079864+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079864+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079870+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:21:31.079872+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:21:31.079873+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:21:31.079875+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079875+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:21:31.079876+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079877+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:21:31.079898+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:21:31.079898+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:21:31.079916+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.079917+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:21:31.079961+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:21:31.079968+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:21:31.079986+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.079992+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.079999+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080006+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080014+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080022+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080026+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.080030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080039+00:00", "trade", 7.17, 126.0]
["2026-09-16T16:21:31.080044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080058+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080065+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080072+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080128+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.080175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080263+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:21:31.080264+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:21:31.080269+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080346+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080431+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:21:31.080435+00:00", "trade", 7.17, 90.0]
["2026-09-16T16:21:31.080465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080473+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080482+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080490+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080502+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080521+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080562+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080573+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080625+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080634+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080680+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080700+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080716+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080727+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.080970+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.081599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.081802+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.081831+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:21:31.081920+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:21:31.081934+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.081997+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.082005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.082120+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.083655+00:00", "trade", 7.17, 105.0]
["2026-09-16T16:21:31.083832+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:21:31.084296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.084979+00:00", "trade", 7.17, 180.0]
["2026-09-16T16:21:31.085347+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.086336+00:00", "trade", 7.17, 220.0]
["2026-09-16T16:21:31.088105+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.088660+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:21:31.088711+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:21:31.090188+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.091834+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:21:31.097142+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.099175+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:21:31.100499+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.100520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.101019+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.115479+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.129736+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:21:31.130503+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.130513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.130973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.132847+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.134338+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.381297+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.457878+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:31.458624+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.458660+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.469343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.511364+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.722324+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.722386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.760240+00:00", "trade", 7.16, 176.0]
["2026-09-16T16:21:31.761052+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:31.851621+00:00", "trade", 7.165, 224.0]
["2026-09-16T16:21:31.896769+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:21:32.222670+00:00", "trade", 7.1706, 100.0]
["2026-09-16T16:21:32.403873+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:32.403982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:32.442449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:32.493383+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:32.861638+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:33.873349+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:33.873886+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:34.218687+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:21:35.006556+00:00", "trade", 7.165, 2150.0]
["2026-09-16T16:21:35.007263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:35.008518+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:21:35.051509+00:00", "trade", 7.165, 6400.0]
["2026-09-16T16:21:35.192117+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:35.382852+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:21:35.809917+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:21:35.993080+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:21:35.993863+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.086599+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:21:36.087285+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.224631+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.226133+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:21:36.226879+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.567587+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:21:36.599234+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.606380+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:21:36.606382+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.606851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.774991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.868754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:36.894413+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:37.236489+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:21:37.237180+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:37.237703+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:37.672071+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:37.951606+00:00", "trade", 7.1699, 1960.0]
["2026-09-16T16:21:38.001686+00:00", "trade", 7.1696, 1980.0]
["2026-09-16T16:21:38.458565+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:21:38.486685+00:00", "trade", 7.16, 8550.0]
["2026-09-16T16:21:38.891268+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:39.826959+00:00", "trade", 7.1683, 130.0]
["2026-09-16T16:21:39.951386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:40.189610+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:40.445268+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:21:40.445954+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:40.446410+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:40.675564+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:21:40.676249+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:41.252658+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:41.255687+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:41.256263+00:00", "trade", 7.1699, 452.0]
["2026-09-16T16:21:41.660741+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:21:41.661426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:41.778350+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:41.845358+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:21:42.091103+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:42.264175+00:00", "trade", 7.1656, 9.0]
["2026-09-16T16:21:42.301271+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:21:42.331562+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:42.382691+00:00", "trade", 7.1667, 26.0]
["2026-09-16T16:21:42.398389+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:21:42.575101+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:43.070489+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:21:43.071184+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:43.071640+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:43.167731+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:43.664035+00:00", "trade", 7.1696, 9.0]
["2026-09-16T16:21:43.796715+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:21:44.009476+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:21:44.010240+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:44.828620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:45.122054+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:21:45.641248+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:21:46.176430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:46.503150+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:21:46.570332+00:00", "trade", 7.165, 3900.0]
["2026-09-16T16:21:46.571039+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:46.594104+00:00", "trade", 7.1614, 11000.0]
["2026-09-16T16:21:48.132348+00:00", "trade", 7.165, 151.0]
["2026-09-16T16:21:49.025099+00:00", "trade", 7.1699, 8000.0]
["2026-09-16T16:21:49.025814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.026396+00:00", "trade", 7.17, 140.0]
["2026-09-16T16:21:49.026464+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:21:49.027167+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.027179+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.115613+00:00", "trade", 7.17, 161.0]
["2026-09-16T16:21:49.116020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.116723+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.118876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.122836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.232045+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.502182+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:21:49.502898+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.567520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.663099+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.663595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.860777+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.861255+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:49.879504+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:21:50.003455+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:21:50.003670+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:21:50.003898+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:50.003908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:50.006380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:50.012388+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:50.305797+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:21:50.534888+00:00", "trade", 7.1694, 1000.0]
["2026-09-16T16:21:51.282466+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:21:51.558955+00:00", "trade", 7.165, 7897.0]
["2026-09-16T16:21:51.651894+00:00", "trade", 7.165, 103.0]
["2026-09-16T16:21:51.696649+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:52.046285+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:21:52.068877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:52.069121+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:52.109402+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:52.509147+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:52.580045+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:54.657688+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:54.685409+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:54.685860+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:55.060874+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:56.091928+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:56.497015+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:21:56.556371+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:21:57.224294+00:00", "trade", 7.1679, 6.0]
["2026-09-16T16:21:57.530547+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:57.744196+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:21:58.191760+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:58.258976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:58.319993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:58.615288+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:21:58.722404+00:00", "trade", 7.169, 6.0]
["2026-09-16T16:21:58.869671+00:00", "trade", 7.165, 1795.0]
["2026-09-16T16:21:58.870365+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:58.874320+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:58.893583+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:21:58.894292+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.008753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.053843+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:21:59.054283+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.054342+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.071421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.112038+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.113319+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.183810+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.220162+00:00", "trade", 7.1699, 280.0]
["2026-09-16T16:21:59.220864+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:21:59.324250+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:00.539043+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:01.427028+00:00", "trade", 7.1699, 100.0]
["2026-09-16T16:22:02.273651+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:02.640542+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:02.807804+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:03.272904+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:03.287921+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:03.699683+00:00", "trade", 7.165, 47.0]
["2026-09-16T16:22:04.256966+00:00", "trade", 7.1698, 10.0]
["2026-09-16T16:22:05.100676+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:05.151699+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:22:05.690700+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:22:05.744968+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:22:06.331643+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:22:06.332436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:06.704535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:06.898481+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:08.760785+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:08.865352+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:09.442177+00:00", "trade", 7.17, 9000.0]
["2026-09-16T16:22:09.442980+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:09.667129+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:09.802222+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:10.291171+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:22:10.291956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:10.292410+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:10.293171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:10.566277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:10.923970+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:10.924761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:12.022924+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:14.326058+00:00", "trade", 7.1601, 8888.0]
["2026-09-16T16:22:14.512833+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:14.782243+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:14.784145+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:14.879783+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:15.966151+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:15.966410+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:22:15.966873+00:00", "trade", 7.165, 83.0]
["2026-09-16T16:22:15.968416+00:00", "trade", 7.165, 70.0]
["2026-09-16T16:22:15.969520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:15.970953+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:22:15.978787+00:00", "trade", 7.16, 37.0]
["2026-09-16T16:22:16.053567+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.335278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:16.335751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:16.522248+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:16.754733+00:00", "trade", 7.1699, 30.0]
["2026-09-16T16:22:16.790117+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.790470+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.790876+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.791242+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.791527+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.791551+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.791948+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.792682+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.793017+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.793347+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.793659+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:16.794096+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:18.270351+00:00", "trade", 7.165, 21.0]
["2026-09-16T16:22:18.420356+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:18.947029+00:00", "trade", 7.1699, 2000.0]
["2026-09-16T16:22:19.478212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:19.538353+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:21.356412+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:22:22.091695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:22.092844+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:22.231991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:22.603263+00:00", "trade", 7.165, 27.0]
["2026-09-16T16:22:23.003036+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:23.598181+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:22:23.688658+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:22:23.689569+00:00", "trade", 7.17, 66.0]
["2026-09-16T16:22:23.822265+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:22:23.822274+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:22:23.822311+00:00", "trade", 7.165, 22.0]
["2026-09-16T16:22:23.822339+00:00", "trade", 7.16, 22.0]
["2026-09-16T16:22:24.254015+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:24.377599+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:22:24.377604+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:22:24.377606+00:00", "trade", 7.17, 149.0]
["2026-09-16T16:22:24.378041+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:24.384835+00:00", "trade", 7.1697, 250.0]
["2026-09-16T16:22:25.103434+00:00", "trade", 7.167, 8.0]
["2026-09-16T16:22:25.835203+00:00", "trade", 7.167, 37.0]
["2026-09-16T16:22:25.948716+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:26.052457+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:26.052983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:26.261005+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:29.650305+00:00", "trade", 7.1691, 100.0]
["2026-09-16T16:22:30.651496+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:31.184628+00:00", "trade", 7.1656, 100.0]
["2026-09-16T16:22:31.429625+00:00", "trade", 7.1691, 100.0]
["2026-09-16T16:22:32.826811+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:32.836874+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:32.839341+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:22:32.844181+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:22:32.857413+00:00", "trade", 7.165, 1072.0]
["2026-09-16T16:22:32.857911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:33.753247+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:22:35.402999+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:35.935634+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:35.964407+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:35.977928+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:36.037492+00:00", "trade", 7.165, 105.0]
["2026-09-16T16:22:36.052547+00:00", "trade", 7.1601, 156.0]
["2026-09-16T16:22:36.125406+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:36.593159+00:00", "trade", 7.17, 76.0]
["2026-09-16T16:22:37.050251+00:00", "trade", 7.1601, 450.0]
["2026-09-16T16:22:37.292316+00:00", "trade", 7.165, 81.0]
["2026-09-16T16:22:37.294104+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:22:37.406627+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:37.450616+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:37.497606+00:00", "trade", 7.165, 36.0]
["2026-09-16T16:22:38.901394+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901599+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901599+00:00", "trade", 7.165, 71.0]
["2026-09-16T16:22:38.901601+00:00", "trade", 7.165, 72.0]
["2026-09-16T16:22:38.901603+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:22:38.901604+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901608+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901608+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901610+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901612+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901615+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:22:38.901618+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901618+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901619+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:22:38.901622+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:22:38.901623+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:22:38.901627+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901627+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901627+00:00", "trade", 7.16, 118.0]
["2026-09-16T16:22:38.901629+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901630+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:22:38.901631+00:00", "trade", 7.16, 158.0]
["2026-09-16T16:22:38.901634+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901638+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901638+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901639+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901641+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:22:38.901645+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901645+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901646+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901648+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:22:38.901653+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:22:38.901653+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901654+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:22:38.901655+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901662+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901662+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901662+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901688+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901700+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:22:38.901703+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901705+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901711+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:22:38.901713+00:00", "trade", 7.16, 15000.0]
["2026-09-16T16:22:38.901716+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:22:38.901718+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901718+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.901720+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901726+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:22:38.901726+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:22:38.901727+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901730+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901732+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:22:38.901736+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:22:38.901737+00:00", "trade", 7.16, 45.0]
["2026-09-16T16:22:38.901739+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.901743+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:22:38.901747+00:00", "trade", 7.16, 54.0]
["2026-09-16T16:22:38.901748+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:22:38.901753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.901754+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:22:38.901755+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901759+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:22:38.901764+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901764+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:22:38.901764+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901765+00:00", "trade", 7.16, 5766.0]
["2026-09-16T16:22:38.901765+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901766+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901771+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.901772+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901774+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901774+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901774+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:22:38.901777+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901779+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901779+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901782+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:22:38.901782+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:38.901782+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901786+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901790+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901790+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.901790+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:22:38.901804+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.901855+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.901877+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:22:38.901877+00:00", "trade", 7.16, 175.0]
["2026-09-16T16:22:38.901877+00:00", "trade", 7.16, 19.0]
["2026-09-16T16:22:38.901877+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:22:38.901904+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:22:38.901922+00:00", "trade", 7.16, 56.0]
["2026-09-16T16:22:38.901973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902001+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902009+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902017+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902018+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902018+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902019+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.902020+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902024+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:22:38.902030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902050+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902055+00:00", "trade", 7.16, 53.0]
["2026-09-16T16:22:38.902083+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:22:38.902085+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902086+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902086+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.902086+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:22:38.902091+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:22:38.902093+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:22:38.902094+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.902094+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:22:38.902098+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:22:38.902100+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:38.902104+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:22:38.902104+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:22:38.902105+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:22:38.902106+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902107+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:22:38.902111+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:22:38.902111+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:22:38.902112+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:22:38.902114+00:00", "trade", 7.16, 67.0]
["2026-09-16T16:22:38.902116+00:00", "trade", 7.16, 64.0]
["2026-09-16T16:22:38.902119+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:22:38.902119+00:00", "trade", 7.16, 82.0]
["2026-09-16T16:22:38.902154+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:22:38.902154+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902161+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902167+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902174+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902181+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902187+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902194+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902199+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902201+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:22:38.902206+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902214+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902218+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902221+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902228+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902234+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902235+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:22:38.902241+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902248+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902254+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902276+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902277+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902284+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902291+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902315+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902321+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902356+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902372+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902392+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902665+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902668+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:22:38.902704+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902716+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902743+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902756+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902797+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902806+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.902827+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.903186+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.903189+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.903284+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.903531+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.903761+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.903965+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.904205+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:22:38.904289+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:22:38.904585+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.906281+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:38.914070+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:38.915821+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:22:38.947156+00:00", "trade", 7.16, 60.0]
["2026-09-16T16:22:39.002272+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:39.002378+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:39.157388+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:39.478592+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:40.319547+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:40.330168+00:00", "trade", 7.1563, 50.0]
["2026-09-16T16:22:40.536592+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:41.322488+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:41.360590+00:00", "trade", 7.155, 2200.0]
["2026-09-16T16:22:41.376382+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:41.454104+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:22:41.454151+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:22:41.454294+00:00", "trade", 7.155, 6400.0]
["2026-09-16T16:22:41.507785+00:00", "trade", 7.16, 282.0]
["2026-09-16T16:22:41.508540+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.508932+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.509165+00:00", "trade", 7.16, 459.0]
["2026-09-16T16:22:41.509848+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.509865+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.510303+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.510365+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.510758+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.514255+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.585110+00:00", "trade", 7.16, 448.0]
["2026-09-16T16:22:41.621396+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.723708+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:22:41.849313+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:41.880783+00:00", "trade", 7.1595, 459.0]
["2026-09-16T16:22:41.907428+00:00", "trade", 7.1575, 6.0]
["2026-09-16T16:22:41.907791+00:00", "trade", 7.1575, 1.0]
["2026-09-16T16:22:41.914154+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:41.984699+00:00", "trade", 7.155, 448.0]
["2026-09-16T16:22:42.001234+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.061764+00:00", "trade", 7.1599, 282.0]
["2026-09-16T16:22:42.182661+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.231518+00:00", "trade", 7.1576, 1.0]
["2026-09-16T16:22:42.247849+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.248380+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.300658+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.321817+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:42.322105+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322177+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322219+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322244+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322289+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322299+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322308+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322318+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.322631+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.323689+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:22:42.324127+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.324183+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.324195+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.324605+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.328205+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.380401+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.399621+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.449214+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.449318+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:22:42.449381+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.449718+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.449775+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.449947+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.450429+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.450898+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.491073+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.501325+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.680378+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:42.835698+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:42.839716+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:42.859008+00:00", "trade", 7.16, 2600.0]
["2026-09-16T16:22:42.940404+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:22:42.968960+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:22:42.968999+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:42.969151+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:22:42.979240+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.051570+00:00", "trade", 7.155, 6400.0]
["2026-09-16T16:22:43.052253+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.052271+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.119004+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.119021+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.120127+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.162683+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.278559+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.278629+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.491825+00:00", "trade", 7.1501, 20.0]
["2026-09-16T16:22:43.537462+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.537484+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.675457+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:43.677431+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:43.686330+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.444974+00:00", "trade", 7.1653, 16.0]
["2026-09-16T16:22:44.553773+00:00", "trade", 7.155, 7696.0]
["2026-09-16T16:22:44.554469+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.554513+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.588749+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.589193+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.652025+00:00", "trade", 7.155, 204.0]
["2026-09-16T16:22:44.652094+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:22:44.652771+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.653230+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.852761+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.852779+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.927064+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:44.991522+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.173910+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:45.174660+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.205362+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.437079+00:00", "trade", 7.1599, 1980.0]
["2026-09-16T16:22:45.490834+00:00", "trade", 7.1599, 1960.0]
["2026-09-16T16:22:45.491516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.568333+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.758156+00:00", "trade", 7.155, 2203.0]
["2026-09-16T16:22:45.758924+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:45.852199+00:00", "trade", 7.155, 397.0]
["2026-09-16T16:22:45.852237+00:00", "trade", 7.155, 6400.0]
["2026-09-16T16:22:46.172404+00:00", "trade", 7.15, 8000.0]
["2026-09-16T16:22:46.330587+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:22:46.489649+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:22:46.624245+00:00", "trade", 7.1607, 1.0]
["2026-09-16T16:22:46.925055+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:46.968847+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:22:47.044820+00:00", "trade", 7.1603, 5.0]
["2026-09-16T16:22:47.261298+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:47.353362+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:22:47.443637+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:47.496416+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:47.895536+00:00", "trade", 7.1501, 20.0]
["2026-09-16T16:22:47.957351+00:00", "trade", 7.1501, 27.0]
["2026-09-16T16:22:48.131781+00:00", "trade", 7.1599, 10.0]
["2026-09-16T16:22:48.411517+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:48.578352+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:22:48.728291+00:00", "trade", 7.1585, 100.0]
["2026-09-16T16:22:48.752776+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:22:48.824587+00:00", "trade", 7.1585, 1.0]
["2026-09-16T16:22:48.824957+00:00", "trade", 7.1585, 1.0]
["2026-09-16T16:22:48.852035+00:00", "trade", 7.155, 400.0]
["2026-09-16T16:22:48.857542+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:22:48.916961+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:48.917512+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:49.536371+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:49.807560+00:00", "trade", 7.155, 1600.0]
["2026-09-16T16:22:49.851083+00:00", "trade", 7.155, 6400.0]
["2026-09-16T16:22:50.213241+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:50.290900+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:22:51.208901+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:51.221176+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:51.569489+00:00", "trade", 7.1588, 19.0]
["2026-09-16T16:22:51.818157+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:52.031725+00:00", "trade", 7.155, 1600.0]
["2026-09-16T16:22:52.051733+00:00", "trade", 7.155, 6400.0]
["2026-09-16T16:22:52.348277+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:52.396347+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:52.437724+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:54.061306+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:54.546002+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:22:54.861763+00:00", "trade", 7.1523, 1.0]
["2026-09-16T16:22:55.381477+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:22:56.265072+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:22:56.639908+00:00", "trade", 7.1646, 100.0]
["2026-09-16T16:22:56.659613+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:22:56.867411+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:22:57.454863+00:00", "trade", 7.155, 70.0]
["2026-09-16T16:22:57.970745+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:22:58.610153+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:00.593216+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:00.657516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:01.751117+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:02.072417+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:03.048401+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:03.642276+00:00", "trade", 7.155, 45.0]
["2026-09-16T16:23:03.852045+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:23:03.874351+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:23:04.372198+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:23:04.372235+00:00", "trade", 7.15, 3.0]
["2026-09-16T16:23:04.372242+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:23:04.372251+00:00", "trade", 7.15, 200.0]
["2026-09-16T16:23:04.372295+00:00", "trade", 7.155, 250.0]
["2026-09-16T16:23:04.372328+00:00", "trade", 7.15, 250.0]
["2026-09-16T16:23:04.372357+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:04.372366+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:23:04.372397+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:04.372407+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:23:04.372429+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:23:04.372458+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:23:04.372513+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:23:04.372562+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:23:04.372575+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:23:04.372680+00:00", "trade", 7.155, 1022.0]
["2026-09-16T16:23:04.373145+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:04.373917+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:04.386652+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:23:04.387383+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:04.534414+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:04.765172+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:04.766372+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:04.816803+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:04.978592+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:04.984252+00:00", "trade", 7.1647, 300.0]
["2026-09-16T16:23:05.773120+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:23:05.873577+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:23:06.376695+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:06.479722+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:23:06.876942+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:07.139819+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:07.159120+00:00", "trade", 7.1584, 30.0]
["2026-09-16T16:23:07.533631+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:07.837571+00:00", "trade", 7.1647, 400.0]
["2026-09-16T16:23:07.838387+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:07.867978+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:07.892209+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:07.969823+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:07.970597+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:08.027226+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:08.651237+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:09.297576+00:00", "trade", 7.16, 3000.0]
["2026-09-16T16:23:09.580827+00:00", "trade", 7.16, 250.0]
["2026-09-16T16:23:09.720400+00:00", "trade", 7.1616, 8.0]
["2026-09-16T16:23:09.991124+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:23:10.747023+00:00", "trade", 7.16, 349.0]
["2026-09-16T16:23:10.858031+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:10.891491+00:00", "trade", 7.155, 7900.0]
["2026-09-16T16:23:11.051361+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:23:11.434629+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:11.718882+00:00", "trade", 7.15, 13.0]
["2026-09-16T16:23:12.063510+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:12.190316+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:23:13.504520+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:23:16.024500+00:00", "trade", 7.1571, 1.0]
["2026-09-16T16:23:16.058246+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:23:17.133953+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:23:17.133965+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:17.133997+00:00", "trade", 7.155, 6.0]
["2026-09-16T16:23:17.134024+00:00", "trade", 7.15, 6.0]
["2026-09-16T16:23:17.348044+00:00", "trade", 7.1645, 100.0]
["2026-09-16T16:23:17.430029+00:00", "trade", 7.1529, 6878.0]
["2026-09-16T16:23:17.434245+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:18.003829+00:00", "trade", 7.1645, 4.0]
["2026-09-16T16:23:18.264689+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:23:18.867125+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:18.924964+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:19.207732+00:00", "trade", 7.1597, 2.0]
["2026-09-16T16:23:20.378685+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:20.720824+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:20.763739+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:21.037131+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:23:22.660694+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:23:23.690469+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:23:23.885664+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:24.184045+00:00", "trade", 7.158, 1200.0]
["2026-09-16T16:23:24.205206+00:00", "trade", 7.1577, 800.0]
["2026-09-16T16:23:24.297883+00:00", "trade", 7.155, 7.0]
["2026-09-16T16:23:24.443262+00:00", "trade", 7.155, 19.0]
["2026-09-16T16:23:24.443297+00:00", "trade", 7.15, 3.0]
["2026-09-16T16:23:24.443305+00:00", "trade", 7.15, 19.0]
["2026-09-16T16:23:24.443331+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:23:24.444013+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:24.647615+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:25.021077+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:23:25.868390+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:26.047302+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:27.311222+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:28.543788+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:23:29.133553+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:30.049010+00:00", "trade", 7.1665, 27.0]
["2026-09-16T16:23:30.381082+00:00", "trade", 7.1501, 1.0]
["2026-09-16T16:23:31.615987+00:00", "trade", 7.1599, 1500.0]
["2026-09-16T16:23:31.722045+00:00", "trade", 7.155, 6280.0]
["2026-09-16T16:23:31.740624+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:23:32.038134+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.038599+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.039063+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.230072+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.230099+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.230415+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.230619+00:00", "trade", 7.16, 62.0]
["2026-09-16T16:23:32.230738+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.246531+00:00", "trade", 7.16, 3900.0]
["2026-09-16T16:23:32.246534+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:23:32.246535+00:00", "trade", 7.16, 869.0]
["2026-09-16T16:23:32.246538+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:23:32.246548+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:23:32.246555+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:23:32.246556+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:23:32.246559+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:32.246559+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:23:32.246572+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:23:32.246681+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:32.246726+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:23:32.246726+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:23:32.246732+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246739+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246743+00:00", "trade", 7.16, 51.0]
["2026-09-16T16:23:32.246745+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246752+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246759+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246766+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246772+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246779+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246785+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246791+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246798+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246811+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246823+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246829+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246837+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:32.246845+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:32.246851+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246857+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246864+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246867+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:32.246871+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246926+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:23:32.246930+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:32.246930+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:23:32.246932+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:32.246932+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:32.246945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.246946+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:23:32.246946+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:23:32.247063+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247140+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247755+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.247854+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.248049+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.248294+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.248735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.248748+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.249302+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:23:32.249494+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.249509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.249587+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:23:32.249725+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.249742+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.249961+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.250730+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.250985+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:23:32.256715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:32.260117+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:33.155853+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:33.452329+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:23:33.461892+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:23:33.462776+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:23:34.903669+00:00", "trade", 7.1688, 1.0]
["2026-09-16T16:23:34.995315+00:00", "trade", 7.17, 8550.0]
["2026-09-16T16:23:35.476811+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:23:35.477880+00:00", "trade", 7.165, 7700.0]
["2026-09-16T16:23:35.479176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:35.652275+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:23:36.487957+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:23:36.580816+00:00", "trade", 7.166, 3.0]
["2026-09-16T16:23:36.581184+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:23:36.675453+00:00", "trade", 7.17, 9000.0]
["2026-09-16T16:23:36.676222+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:36.678192+00:00", "trade", 7.166, 3.0]
["2026-09-16T16:23:37.085384+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:23:37.134739+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:23:37.312305+00:00", "trade", 7.17, 8000.0]
["2026-09-16T16:23:37.404112+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:37.644191+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:37.661763+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:23:37.884566+00:00", "trade", 7.1594, 1.0]
["2026-09-16T16:23:37.909613+00:00", "trade", 7.1647, 2.0]
["2026-09-16T16:23:37.973746+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:37.973773+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:37.974354+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:37.977088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:38.230399+00:00", "trade", 7.17, 9000.0]
["2026-09-16T16:23:38.399110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:38.399136+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:38.409626+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:38.596448+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:38.597252+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:38.740531+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:23:39.287211+00:00", "trade", 7.1601, 3960.0]
["2026-09-16T16:23:39.287641+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:39.306872+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:23:39.306884+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:39.306910+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:23:39.306937+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:39.307068+00:00", "trade", 7.165, 3880.0]
["2026-09-16T16:23:39.318752+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:23:39.431482+00:00", "trade", 7.1634, 200.0]
["2026-09-16T16:23:39.526637+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:23:39.735566+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:39.952751+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:39.952875+00:00", "trade", 7.1613, 135.0]
["2026-09-16T16:23:40.173877+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:23:40.737853+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:23:40.753305+00:00", "trade", 7.1618, 3900.0]
["2026-09-16T16:23:41.111275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:41.677802+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:23:41.771568+00:00", "trade", 7.165, 7800.0]
["2026-09-16T16:23:41.817196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:41.817220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:41.822579+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:41.851599+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:23:42.364181+00:00", "trade", 7.1647, 100.0]
["2026-09-16T16:23:42.499432+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:43.092458+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:23:43.358518+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:23:43.604097+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:23:43.972813+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:23:44.614414+00:00", "trade", 7.16, 3667.0]
["2026-09-16T16:23:44.983689+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:23:45.427817+00:00", "trade", 7.165, 7400.0]
["2026-09-16T16:23:45.452174+00:00", "trade", 7.165, 600.0]
["2026-09-16T16:23:47.435758+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:23:47.600574+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:49.510760+00:00", "trade", 7.1629, 100.0]
["2026-09-16T16:23:49.964270+00:00", "trade", 7.1617, 2.0]
["2026-09-16T16:23:50.095627+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:23:51.422761+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:23:53.742842+00:00", "trade", 7.1621, 12.0]
["2026-09-16T16:23:53.765065+00:00", "trade", 7.1621, 1.0]
["2026-09-16T16:23:53.801301+00:00", "trade", 7.1621, 2.0]
["2026-09-16T16:23:54.758003+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:23:55.339923+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:55.583018+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:55.844547+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:55.989769+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:56.092323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:56.160225+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:23:56.644344+00:00", "trade", 7.1647, 21.0]
["2026-09-16T16:23:56.646939+00:00", "trade", 7.1647, 20.0]
["2026-09-16T16:23:56.737443+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:57.251342+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:23:57.251351+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:57.251381+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:23:57.251390+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:23:57.253486+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:23:57.255604+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:23:57.255614+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:23:57.279805+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:57.848082+00:00", "trade", 7.165, 158.0]
["2026-09-16T16:23:57.848197+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:58.167258+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:58.475168+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:23:58.936496+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:23:59.584871+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:59.864524+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:59.996307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:59.996334+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:23:59.996518+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:23:59.996542+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:00.032473+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:00.279936+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284815+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284819+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284823+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284827+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284829+00:00", "trade", 7.16, 62.0]
["2026-09-16T16:24:00.284829+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284830+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:24:00.284832+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:24:00.284835+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:24:00.284836+00:00", "trade", 7.16, 95.0]
["2026-09-16T16:24:00.284836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284839+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:00.284842+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284854+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284863+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284892+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284906+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284921+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284923+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:24:00.284925+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:00.284925+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:00.284927+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284941+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284955+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284971+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:24:00.284976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284981+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.284983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.284990+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285010+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285016+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285025+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285025+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:24:00.285031+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285043+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285050+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285058+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285073+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285080+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285095+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285102+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285109+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285117+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:00.285125+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285139+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285146+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285152+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285159+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285166+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285172+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285179+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285185+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285192+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285199+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285205+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285220+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285227+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285234+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285236+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285239+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285239+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285241+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285241+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:00.285241+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285247+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285256+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:24:00.285260+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285267+00:00", "trade", 7.16, 1400.0]
["2026-09-16T16:24:00.285268+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285271+00:00", "trade", 7.16, 3700.0]
["2026-09-16T16:24:00.285275+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285277+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:24:00.285285+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285286+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285287+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285295+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285303+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285310+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285325+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285351+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285360+00:00", "trade", 7.16, 135.0]
["2026-09-16T16:24:00.285364+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:24:00.285371+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:24:00.285384+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285491+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285505+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285518+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285577+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285587+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285593+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285599+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285616+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:00.285648+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285794+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285801+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285803+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:24:00.285805+00:00", "trade", 7.16, 36.0]
["2026-09-16T16:24:00.285833+00:00", "trade", 7.16, 47.0]
["2026-09-16T16:24:00.285842+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285843+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285843+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285843+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.285849+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:00.285856+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.285859+00:00", "trade", 7.16, 193.0]
["2026-09-16T16:24:00.285885+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.285933+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286025+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286033+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286070+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286120+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286206+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.286209+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:24:00.286312+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:00.286312+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286336+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286377+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286392+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.286518+00:00", "trade", 7.155, 814.0]
["2026-09-16T16:24:00.286769+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:24:00.287103+00:00", "trade", 7.155, 82.0]
["2026-09-16T16:24:00.287172+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.289726+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.289870+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.292803+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:00.292986+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.293806+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.295710+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.306087+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.307503+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:24:00.318354+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.318361+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.384865+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.431277+00:00", "trade", 7.155, 12.0]
["2026-09-16T16:24:00.431290+00:00", "trade", 7.15, 12.0]
["2026-09-16T16:24:00.431317+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:24:00.431326+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:24:00.431346+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:24:00.431356+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:24:00.431500+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:24:00.536405+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.541663+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:00.564932+00:00", "trade", 7.1652, 1.0]
["2026-09-16T16:24:01.094332+00:00", "trade", 7.1578, 100.0]
["2026-09-16T16:24:01.170550+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:01.280418+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:01.355458+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:24:01.361756+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:01.413588+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:01.483826+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:01.846587+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:01.853875+00:00", "trade", 7.155, 13.0]
["2026-09-16T16:24:01.868711+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:02.015520+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:02.290833+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:02.699867+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:02.872392+00:00", "trade", 7.155, 8900.0]
["2026-09-16T16:24:03.051614+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:24:03.263627+00:00", "trade", 7.1578, 15.0]
["2026-09-16T16:24:03.415208+00:00", "trade", 7.155, 3900.0]
["2026-09-16T16:24:03.569728+00:00", "trade", 7.155, 44.0]
["2026-09-16T16:24:03.570328+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:03.908777+00:00", "trade", 7.1578, 21.0]
["2026-09-16T16:24:03.908820+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:04.051732+00:00", "trade", 7.1599, 20.0]
["2026-09-16T16:24:04.114142+00:00", "trade", 7.155, 8900.0]
["2026-09-16T16:24:04.251785+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:24:04.401136+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:24:04.960959+00:00", "trade", 7.1587, 1.0]
["2026-09-16T16:24:05.228724+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:05.342789+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:05.447644+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:05.504809+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:05.633238+00:00", "trade", 7.155, 7000.0]
["2026-09-16T16:24:05.633931+00:00", "trade", 7.155, 1550.0]
["2026-09-16T16:24:06.338609+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.338636+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.338860+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.338952+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.339201+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.631764+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:24:06.646556+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:24:06.646885+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.646915+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.647017+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:06.714762+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:07.061867+00:00", "trade", 7.1575, 15.0]
["2026-09-16T16:24:07.878825+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:08.497309+00:00", "trade", 7.1575, 3.0]
["2026-09-16T16:24:08.714274+00:00", "trade", 7.15, 8625.0]
["2026-09-16T16:24:09.002308+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:24:09.277225+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:24:09.477495+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:24:09.801441+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:24:10.248472+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:10.591289+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:10.811022+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:24:10.811721+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:11.233210+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:11.307038+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:11.395790+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:11.396623+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:11.429113+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:24:11.596822+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:11.841249+00:00", "trade", 7.155, 8000.0]
["2026-09-16T16:24:11.841934+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:12.762112+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:12.762821+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:12.763416+00:00", "trade", 7.16, 124.0]
["2026-09-16T16:24:13.074705+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:24:13.075395+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:13.181483+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:13.353456+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:24:13.354224+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:13.552145+00:00", "trade", 7.165, 29.0]
["2026-09-16T16:24:13.940137+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:13.940603+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:14.122017+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:14.136284+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:24:14.291827+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:14.392124+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:14.644837+00:00", "trade", 7.1611, 1.0]
["2026-09-16T16:24:14.873755+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:24:17.486703+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:17.995597+00:00", "trade", 7.1501, 50.0]
["2026-09-16T16:24:18.325933+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:18.326977+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:18.638465+00:00", "trade", 7.1501, 22.0]
["2026-09-16T16:24:19.160825+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:19.265156+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:19.265947+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922267+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922268+00:00", "trade", 7.16, 4300.0]
["2026-09-16T16:24:20.922270+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:20.922271+00:00", "trade", 7.16, 340.0]
["2026-09-16T16:24:20.922273+00:00", "trade", 7.16, 362.0]
["2026-09-16T16:24:20.922274+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922281+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922288+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922314+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922335+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922355+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922356+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:20.922357+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:24:20.922359+00:00", "trade", 7.16, 6500.0]
["2026-09-16T16:24:20.922368+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922387+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:24:20.922390+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:20.922392+00:00", "trade", 7.16, 44.0]
["2026-09-16T16:24:20.922396+00:00", "trade", 7.16, 654.0]
["2026-09-16T16:24:20.922402+00:00", "trade", 7.16, 4700.0]
["2026-09-16T16:24:20.922493+00:00", "trade", 7.16, 125.0]
["2026-09-16T16:24:20.922510+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922518+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:24:20.922518+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:20.922530+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:24:20.922548+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922549+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:24:20.922554+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922558+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922559+00:00", "trade", 7.16, 189.0]
["2026-09-16T16:24:20.922565+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922571+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922578+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922586+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922592+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922599+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922606+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922613+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922616+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:20.922619+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922626+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922633+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922645+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922649+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:24:20.922658+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922664+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922678+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922704+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922737+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922743+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922753+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922773+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922810+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:20.922829+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:24:20.922835+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:20.922836+00:00", "trade", 7.16, 460.0]
["2026-09-16T16:24:20.922836+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:24:20.922838+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:24:20.922839+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.922943+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.923027+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.923597+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.923621+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.924535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.926342+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.927097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.931666+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:24:20.932448+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.933173+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:20.933722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.942791+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.960376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.960382+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:20.966266+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:24:20.966297+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:20.966431+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:20.970366+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:20.976500+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:20.996964+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:24:21.012116+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:24:21.015797+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.132870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.133318+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.133335+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.321925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.322663+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:21.935178+00:00", "trade", 7.16, 48.0]
["2026-09-16T16:24:21.935683+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.359110+00:00", "trade", 7.1612, 9.0]
["2026-09-16T16:24:22.443149+00:00", "trade", 7.1612, 4.0]
["2026-09-16T16:24:22.521477+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:22.522077+00:00", "trade", 7.1612, 10.0]
["2026-09-16T16:24:22.626873+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:24:22.627092+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:24:22.627273+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.627308+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.627795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.631695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.662466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.664155+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.686635+00:00", "trade", 7.162, 111.0]
["2026-09-16T16:24:22.926634+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:22.927092+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:22.927882+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.929931+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:22.973730+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:23.001918+00:00", "trade", 7.165, 142.0]
["2026-09-16T16:24:23.131793+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:23.134384+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:23.134977+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:24:23.341386+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:24:23.715961+00:00", "trade", 7.165, 8450.0]
["2026-09-16T16:24:23.851922+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:23.880778+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:23.910170+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:24:24.002262+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:24.281452+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:24:24.436433+00:00", "trade", 7.1618, 3900.0]
["2026-09-16T16:24:24.474340+00:00", "trade", 7.1612, 4200.0]
["2026-09-16T16:24:24.754171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:24.759257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:24.760020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:24.787117+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:24:24.787850+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:24:24.788559+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:24.790764+00:00", "trade", 7.16, 46.0]
["2026-09-16T16:24:24.790765+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:24.843302+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:24:24.900913+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:24:25.126993+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:24:25.144102+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:24:25.371529+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:24:25.383040+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:24:25.436341+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:24:25.472434+00:00", "trade", 7.1616, 1.0]
["2026-09-16T16:24:25.629803+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:24:26.133805+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:26.134271+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:26.170501+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:24:26.170715+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:24:26.170963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:26.271989+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:24:26.272675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:26.273129+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:26.515949+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.003119+00:00", "trade", 7.165, 3900.0]
["2026-09-16T16:24:27.105346+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.354720+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T16:24:27.356152+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:27.362188+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:24:27.362358+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:24:27.362637+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.362684+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.386345+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:24:27.387091+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.398545+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.547212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:27.862283+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:24:28.571859+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:28.638284+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:24:29.317897+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:24:29.399036+00:00", "trade", 7.16, 370.0]
["2026-09-16T16:24:29.585575+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:29.586076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:29.666267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.191951+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:24:30.192651+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.192657+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.193315+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.195239+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.195816+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.314899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:30.386985+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:31.393563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.394027+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.394150+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.440082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.586385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.586414+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.586428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.586454+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.588017+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:24:31.593437+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:31.597141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:32.487436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:33.338545+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:33.338992+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:33.691538+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:33.692176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:33.895662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:34.269892+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:34.271732+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:34.398782+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:34.402560+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:34.410109+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:24:35.567417+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:24:35.567634+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:24:35.867997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:35.868048+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:35.871607+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:35.872330+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.112903+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.204774+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:37.256206+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.260163+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.621670+00:00", "trade", 7.1633, 9.0]
["2026-09-16T16:24:37.623441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.626135+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:37.643323+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:24:38.990897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:38.994331+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.080891+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.096064+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.162861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.218937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.226768+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.797689+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.843652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:39.845988+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:40.318120+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:41.054626+00:00", "trade", 7.1606, 40.0]
["2026-09-16T16:24:41.455364+00:00", "trade", 7.1605, 204.0]
["2026-09-16T16:24:41.618886+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:24:42.292972+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:24:42.924782+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:43.006133+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:24:44.159407+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:24:44.479315+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:45.363773+00:00", "trade", 7.1599, 1.0]
["2026-09-16T16:24:45.591120+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:45.715248+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:45.826267+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:24:45.831565+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:46.258645+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:24:46.262332+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:24:46.270973+00:00", "trade", 7.165, 56.0]
["2026-09-16T16:24:46.387592+00:00", "trade", 7.1662, 2.0]
["2026-09-16T16:24:47.480609+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:48.573484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:48.573944+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:48.577595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:48.578086+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:48.578202+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:49.847717+00:00", "trade", 7.1596, 100.0]
["2026-09-16T16:24:50.001231+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:50.165009+00:00", "trade", 7.166, 4.0]
["2026-09-16T16:24:51.049368+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:51.195901+00:00", "trade", 7.1613, 25.0]
["2026-09-16T16:24:51.585178+00:00", "trade", 7.1614, 8.0]
["2026-09-16T16:24:51.587550+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:24:52.241293+00:00", "trade", 7.164, 52.0]
["2026-09-16T16:24:52.297499+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:52.298532+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:52.723767+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.717310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.820726+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.820739+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.820764+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.823696+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:53.824373+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:54.308544+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:54.650806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:54.905360+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:55.342451+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:24:55.401269+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:56.422098+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:24:56.422299+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:24:56.424260+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:56.497026+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.098200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.101540+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.102511+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.123930+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:57.556059+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.556697+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.557268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.559535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.726891+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.726898+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.728975+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:57.729734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:58.471449+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:24:58.735231+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:24:59.343360+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:24:59.343393+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343401+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:24:59.343402+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:59.343425+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343436+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:24:59.343450+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343461+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343479+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:24:59.343492+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:24:59.343513+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343527+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343535+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:24:59.343541+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:59.343547+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343560+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:24:59.343572+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:24:59.343589+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343618+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343626+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:24:59.343635+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:24:59.343649+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343680+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:24:59.343711+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.343740+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343769+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:24:59.343795+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:24:59.344012+00:00", "trade", 7.165, 763.0]
["2026-09-16T16:24:59.344299+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:59.357805+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:24:59.389807+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:59.521925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:24:59.528976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:00.042489+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:25:00.255336+00:00", "trade", 7.1601, 429.0]
["2026-09-16T16:25:00.358483+00:00", "trade", 7.1596, 13.0]
["2026-09-16T16:25:00.590295+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:25:00.717844+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:25:00.718050+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:25:01.167148+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:01.714371+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:25:01.747379+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:25:02.167780+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:02.260000+00:00", "trade", 7.17, 70.0]
["2026-09-16T16:25:02.706972+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:25:03.502217+00:00", "trade", 7.165, 42.0]
["2026-09-16T16:25:04.456226+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.456375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.459094+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.459803+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.461513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.462056+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.462490+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.566658+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:04.566922+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:05.027564+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:25:05.027771+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:25:05.500450+00:00", "trade", 7.1639, 1.0]
["2026-09-16T16:25:05.940391+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:06.204579+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:06.205223+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:25:06.460315+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:25:06.619911+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:07.196902+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:25:07.756453+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:25:07.777726+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:25:07.924783+00:00", "trade", 7.1642, 16.0]
["2026-09-16T16:25:07.926365+00:00", "trade", 7.1642, 12.0]
["2026-09-16T16:25:07.928402+00:00", "trade", 7.1642, 2.0]
["2026-09-16T16:25:07.928552+00:00", "trade", 7.1642, 7.0]
["2026-09-16T16:25:09.176482+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:25:09.176705+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:25:09.638381+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:09.720391+00:00", "trade", 7.1615, 13.0]
["2026-09-16T16:25:09.773145+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:25:10.241589+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:25:10.264230+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.273102+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.273742+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.273798+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.399213+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.760320+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:10.900587+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:10.902653+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:11.293944+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:25:11.487163+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:25:11.487163+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:25:11.487574+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:11.487582+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:11.488038+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:11.655691+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:25:12.578851+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:25:12.579234+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:12.610720+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:12.674229+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:12.674895+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:12.677724+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:14.136482+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:25:14.440310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:14.444194+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:14.444917+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:14.876977+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:14.969457+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:25:14.969685+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:25:14.969843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:14.970392+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:15.179866+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:15.190900+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:15.269806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:15.824811+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:16.125354+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:16.803795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:16.974022+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:17.665662+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:18.055802+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:18.059055+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:18.059974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:18.845489+00:00", "trade", 7.1642, 3800.0]
["2026-09-16T16:25:19.225585+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:25:20.603380+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:21.136057+00:00", "trade", 7.16, 93.0]
["2026-09-16T16:25:21.136882+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:25:21.530977+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.530997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.531025+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.534913+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.535527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.562012+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:21.590453+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:22.353843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:22.354097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:22.356421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:22.357407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:23.204162+00:00", "trade", 7.1645, 1.0]
["2026-09-16T16:25:23.522947+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:25:23.644942+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:23.823876+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:25:24.382039+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:25:25.017394+00:00", "trade", 7.1663, 500.0]
["2026-09-16T16:25:25.020623+00:00", "trade", 7.165, 27.0]
["2026-09-16T16:25:25.020990+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:25:26.248549+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:26.253698+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:26.254573+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:26.264368+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:26.319000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:26.838259+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:27.864302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:28.867243+00:00", "trade", 7.162, 2.0]
["2026-09-16T16:25:28.944905+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:29.014942+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:25:29.015154+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:25:29.102001+00:00", "trade", 7.16, 250.0]
["2026-09-16T16:25:29.102003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:29.102208+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:29.102477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:29.102487+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:29.102497+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:29.334894+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:30.178785+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:30.179691+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:31.098818+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:31.099324+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:31.289584+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:25:34.260351+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:34.264316+00:00", "trade", 7.1601, 3000.0]
["2026-09-16T16:25:34.427302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:34.429919+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:34.432574+00:00", "trade", 7.16, 93.0]
["2026-09-16T16:25:34.432953+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:34.432971+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:34.586781+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.025391+00:00", "trade", 7.1601, 3000.0]
["2026-09-16T16:25:35.026114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.027188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.028204+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.369425+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:35.369434+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:25:35.369457+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:35.369467+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:25:35.369471+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.369492+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:25:35.369512+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:25:35.369523+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:25:35.369534+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:35.369542+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:35.369554+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:25:35.369638+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:35.369664+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:25:35.369791+00:00", "trade", 7.165, 2900.0]
["2026-09-16T16:25:35.370139+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.373245+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.538601+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.611741+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:35.767590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.139581+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.535459+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:36.551204+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.553126+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.554025+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.555857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:36.556189+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:37.337773+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:37.337823+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:38.946338+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:38.947159+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:38.999869+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:39.167327+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:39.865126+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:40.022877+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:41.428731+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:25:41.429469+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.429518+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.429522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.429532+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.430265+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.430723+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.432677+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.558655+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.581990+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:41.583116+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:42.332577+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:42.420671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:42.810277+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:25:43.610185+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.610204+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.664668+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.665333+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.665376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.665435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.666274+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.668678+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.679668+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.680291+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.852427+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:25:43.852449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.853859+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.854971+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.975561+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:43.977081+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:44.042859+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:44.585542+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:44.853979+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:25:45.269665+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:47.300332+00:00", "trade", 7.165, 54.0]
["2026-09-16T16:25:47.974014+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:25:48.302014+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:25:48.483829+00:00", "trade", 7.1642, 100.0]
["2026-09-16T16:25:48.677027+00:00", "trade", 7.1699, 3000.0]
["2026-09-16T16:25:48.793566+00:00", "trade", 7.165, 125.0]
["2026-09-16T16:25:48.812870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:48.877994+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:49.634703+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:50.149047+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:50.287560+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:51.119982+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:25:52.703839+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:52.712190+00:00", "trade", 7.1633, 5.0]
["2026-09-16T16:25:52.712960+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:52.734153+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:25:54.008677+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.009644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.262842+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.263053+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.283235+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.285127+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:54.326483+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:25:56.363261+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:25:56.515920+00:00", "trade", 7.1619, 1.0]
["2026-09-16T16:25:57.917908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:57.918620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:58.245664+00:00", "trade", 7.1635, 19.0]
["2026-09-16T16:25:58.424256+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:25:59.262643+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:25:59.266818+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:00.082822+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:26:00.142979+00:00", "trade", 7.165, 40.0]
["2026-09-16T16:26:00.184997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:00.185007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:00.187926+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:00.189225+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:00.257490+00:00", "trade", 7.1637, 13.0]
["2026-09-16T16:26:00.327214+00:00", "trade", 7.165, 1650.0]
["2026-09-16T16:26:00.327580+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:26:00.338624+00:00", "trade", 7.166, 4.0]
["2026-09-16T16:26:02.312112+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:02.312567+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:02.313178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:02.315594+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:02.316344+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:02.729342+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.202385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.202858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.203305+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.206173+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.206938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:03.215764+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:26:03.236796+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:26:03.417774+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:26:03.441733+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:26:03.608572+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:04.865045+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:04.865062+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:04.866897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:04.867908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.301343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.302035+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.491493+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.491604+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.491974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.674884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:05.674895+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:06.994671+00:00", "trade", 7.1613, 15.0]
["2026-09-16T16:26:06.995038+00:00", "trade", 7.1613, 1.0]
["2026-09-16T16:26:08.061627+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:08.101940+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:09.110488+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:09.424485+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:09.846516+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:11.329852+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:11.401125+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:11.425334+00:00", "trade", 7.165, 75.0]
["2026-09-16T16:26:12.164833+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:26:13.679203+00:00", "trade", 7.1602, 2153.0]
["2026-09-16T16:26:13.864461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:13.864934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:14.104721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:14.105212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:14.123688+00:00", "trade", 7.1648, 1.0]
["2026-09-16T16:26:14.124475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:14.126524+00:00", "trade", 7.1648, 10.0]
["2026-09-16T16:26:15.845177+00:00", "trade", 7.1648, 24.0]
["2026-09-16T16:26:16.490173+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:16.497917+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.047673+00:00", "trade", 7.1635, 331.0]
["2026-09-16T16:26:17.120203+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.173514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.178040+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.186773+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.202870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.217898+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:26:17.624919+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:26:17.625323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.625380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.626168+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.645557+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.645606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.647761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.648264+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.769918+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:17.803021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.048995+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.052313+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.053049+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.312431+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.315080+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.315299+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.315701+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:18.779008+00:00", "trade", 7.1635, 1.0]
["2026-09-16T16:26:18.959617+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:19.476680+00:00", "trade", 7.1635, 6.0]
["2026-09-16T16:26:21.863016+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:26:21.870586+00:00", "trade", 7.1635, 700.0]
["2026-09-16T16:26:22.942064+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:23.119439+00:00", "trade", 7.1699, 9.0]
["2026-09-16T16:26:23.919502+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:26:23.919510+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:26:23.919640+00:00", "trade", 7.1601, 10.0]
["2026-09-16T16:26:23.919984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:23.922109+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:23.922787+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:24.025295+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:26:24.189025+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:24.192664+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:24.193437+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:24.252709+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:25.031727+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:26:25.031766+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:26:25.031774+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:26:25.031784+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:26:27.002042+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:27.346000+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:26:27.355361+00:00", "trade", 7.1643, 6.0]
["2026-09-16T16:26:27.673204+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:27.676705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:27.856282+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:27.858071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:27.858592+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.252180+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.689251+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.689829+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.694188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.694933+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.715687+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.716202+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:28.875712+00:00", "trade", 7.1634, 9.0]
["2026-09-16T16:26:29.872348+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:26:29.965907+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:26:30.020642+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.021274+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.021335+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.021736+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.198220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.460837+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:26:30.461606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.507288+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.520892+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.599793+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.724650+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.738608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:30.739706+00:00", "trade", 7.1635, 1.0]
["2026-09-16T16:26:31.146940+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:26:31.439056+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:31.676459+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:26:31.831800+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:31.888939+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:26:31.996912+00:00", "trade", 7.165, 37.0]
["2026-09-16T16:26:31.997669+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.317918+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.325719+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.527573+00:00", "trade", 7.1601, 2000.0]
["2026-09-16T16:26:32.528367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.528379+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.558122+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.643403+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:32.643430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:33.607440+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:33.894770+00:00", "trade", 7.1616, 345.0]
["2026-09-16T16:26:34.030451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:34.082850+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:34.175814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:34.719502+00:00", "trade", 7.16, 184.0]
["2026-09-16T16:26:34.720211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:34.758145+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:34.940139+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.075353+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:26:35.075377+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:26:35.075386+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:26:35.075396+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:26:35.075431+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:26:35.075439+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:26:35.075489+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.076044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.076433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.076885+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.079579+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.237640+00:00", "trade", 7.1602, 66.0]
["2026-09-16T16:26:35.238982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.239516+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.260439+00:00", "trade", 7.1602, 1.0]
["2026-09-16T16:26:35.467613+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:35.496054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:36.106004+00:00", "trade", 7.169, 8.0]
["2026-09-16T16:26:36.315934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:36.423612+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.230293+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.230769+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.230876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.231166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.232385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.233438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.234011+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.234735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.318560+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:38.319293+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.319734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.319974+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:26:38.329332+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:26:38.437079+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.495652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.762056+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.762082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.762116+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.765099+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.870343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.871033+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.871475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.871928+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.872137+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:38.970733+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:40.317482+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:43.382503+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:44.049101+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:44.333903+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:26:44.792714+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:44.945925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.390097+00:00", "trade", 7.1667, 12.0]
["2026-09-16T16:26:45.411657+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:26:45.555836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.555887+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.556326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.731127+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.765479+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:26:45.899154+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.900658+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:45.978869+00:00", "trade", 7.1667, 40.0]
["2026-09-16T16:26:46.000443+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:26:46.033713+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.033795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.932741+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.933447+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.936396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.937078+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.970718+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.971419+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.971427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.971465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.971995+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.972505+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.993814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:46.995964+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:47.741198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:47.804943+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:26:47.873783+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:26:48.223551+00:00", "trade", 7.1648, 16.0]
["2026-09-16T16:26:48.659879+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:26:49.316773+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:49.787287+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:49.801256+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:49.962845+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:26:50.132863+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:50.868666+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:50.869986+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:50.942103+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:51.983567+00:00", "trade", 7.163, 5.0]
["2026-09-16T16:26:51.984379+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:52.242354+00:00", "trade", 7.1632, 6.0]
["2026-09-16T16:26:52.243160+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:52.346569+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:52.856008+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:26:53.724881+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:53.855576+00:00", "trade", 7.1621, 5.0]
["2026-09-16T16:26:54.057794+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.221747+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.222470+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.222928+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.290418+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:26:54.463934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.796466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.796914+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:54.796994+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:55.519047+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:26:55.815674+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:26:57.472960+00:00", "trade", 7.165, 31.0]
["2026-09-16T16:26:58.308425+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:26:59.155232+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:00.776119+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:00.873055+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:27:00.926277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.002322+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:27:01.002583+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:27:01.003468+00:00", "trade", 7.16, 58.0]
["2026-09-16T16:27:01.003479+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:27:01.003721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.003899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.003904+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:27:01.003913+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.003927+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.003963+00:00", "trade", 7.16, 60.0]
["2026-09-16T16:27:01.004326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.004337+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.004444+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.086169+00:00", "trade", 7.16, 177.0]
["2026-09-16T16:27:01.086325+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.086616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.087064+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.092138+00:00", "trade", 7.165, 132.0]
["2026-09-16T16:27:01.092139+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:27:01.092334+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:27:01.092338+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:27:01.092704+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.092763+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.093153+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.093777+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.188389+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.208765+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.239858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.269047+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.474181+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.538141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.566814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.616038+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:01.745367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:02.404775+00:00", "trade", 7.1633, 10.0]
["2026-09-16T16:27:02.470163+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:02.518519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:02.518536+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:03.330917+00:00", "trade", 7.165, 46.0]
["2026-09-16T16:27:03.331646+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:03.331672+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:03.357432+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:03.357486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:03.522710+00:00", "trade", 7.1647, 10.0]
["2026-09-16T16:27:03.801302+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:27:04.229814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:04.230261+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:04.231858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:04.385614+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:04.416521+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:27:05.045250+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:05.045311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:05.521148+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:05.521250+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:05.521439+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:05.521616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:06.163004+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:06.163478+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:07.171473+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:07.605351+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:27:08.122548+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.165016+00:00", "trade", 7.1647, 100.0]
["2026-09-16T16:27:09.168196+00:00", "trade", 7.1647, 7.0]
["2026-09-16T16:27:09.168962+00:00", "trade", 7.165, 133.0]
["2026-09-16T16:27:09.292114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.298821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.313159+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.491514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.491521+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.497982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.498004+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.611519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:09.924020+00:00", "trade", 7.1626, 1.0]
["2026-09-16T16:27:10.105232+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:27:10.105453+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:27:10.105751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.107666+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.118957+00:00", "trade", 7.1614, 290.0]
["2026-09-16T16:27:10.442986+00:00", "trade", 7.1656, 15.0]
["2026-09-16T16:27:10.443785+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.641738+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:27:10.641952+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:27:10.642130+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.642195+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.699692+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:10.994445+00:00", "trade", 7.164, 25.0]
["2026-09-16T16:27:11.126621+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:11.128817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:12.055715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.042177+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.042710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.043735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.080388+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.080855+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.443186+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.443233+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.746847+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:13.785505+00:00", "trade", 7.1634, 9.0]
["2026-09-16T16:27:14.822164+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:27:16.843544+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:27:17.393469+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:18.678780+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:18.718352+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:19.898876+00:00", "trade", 7.161, 215.0]
["2026-09-16T16:27:20.009375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:20.175200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:20.175876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:20.175936+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:21.039611+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:21.043472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:21.578816+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:21.802018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:21.989006+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:22.615149+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:22.615165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:23.238137+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:24.193373+00:00", "trade", 7.165, 69.0]
["2026-09-16T16:27:24.194165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:24.441509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:26.110278+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:27:26.216168+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:27:27.490982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:28.304402+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:27:28.490018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:29.439823+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:29.439837+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:29.524710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:30.204101+00:00", "trade", 7.1632, 2.0]
["2026-09-16T16:27:30.207021+00:00", "trade", 7.1632, 1.0]
["2026-09-16T16:27:30.208770+00:00", "trade", 7.1632, 1.0]
["2026-09-16T16:27:30.515790+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:30.521045+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:30.961201+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:30.961713+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:31.638500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:32.624653+00:00", "trade", 7.1647, 10.0]
["2026-09-16T16:27:32.626012+00:00", "trade", 7.1647, 5.0]
["2026-09-16T16:27:32.881430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:33.603821+00:00", "trade", 7.1647, 26.0]
["2026-09-16T16:27:34.035389+00:00", "trade", 7.16, 84.0]
["2026-09-16T16:27:35.096807+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:35.096814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:35.294356+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:36.339902+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:37.246402+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:37.558221+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:37.592772+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:38.945848+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:38.946322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:38.947400+00:00", "trade", 7.1641, 6.0]
["2026-09-16T16:27:39.167724+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:39.566191+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:39.566651+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:39.637046+00:00", "trade", 7.1699, 5.0]
["2026-09-16T16:27:39.639581+00:00", "trade", 7.16, 54.0]
["2026-09-16T16:27:39.639991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:39.641364+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:39.652546+00:00", "trade", 7.165, 35.0]
["2026-09-16T16:27:40.008002+00:00", "trade", 7.1621, 36.0]
["2026-09-16T16:27:40.985695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:41.551933+00:00", "trade", 7.1686, 2.0]
["2026-09-16T16:27:41.552633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:41.945047+00:00", "trade", 7.1615, 350.0]
["2026-09-16T16:27:42.204193+00:00", "trade", 7.1647, 16.0]
["2026-09-16T16:27:42.557003+00:00", "trade", 7.1686, 2.0]
["2026-09-16T16:27:45.865016+00:00", "trade", 7.164, 1.0]
["2026-09-16T16:27:45.865800+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:27:47.200781+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:47.471386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:47.969296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:47.969321+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:47.969729+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:47.970349+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:48.103840+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:27:49.604608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:49.719599+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:27:49.720174+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:49.749278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:49.948426+00:00", "trade", 7.1656, 13.0]
["2026-09-16T16:27:49.948806+00:00", "trade", 7.1656, 1.0]
["2026-09-16T16:27:50.061586+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:51.435123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:51.795218+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:51.906941+00:00", "trade", 7.1647, 10.0]
["2026-09-16T16:27:52.099351+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:52.453193+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:27:52.453410+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:27:52.453608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:52.735701+00:00", "trade", 7.1616, 1.0]
["2026-09-16T16:27:52.924287+00:00", "trade", 7.1685, 100.0]
["2026-09-16T16:27:53.612817+00:00", "trade", 7.1647, 100.0]
["2026-09-16T16:27:54.068196+00:00", "trade", 7.164, 7.0]
["2026-09-16T16:27:54.154393+00:00", "trade", 7.164, 4.0]
["2026-09-16T16:27:54.234922+00:00", "trade", 7.164, 12.0]
["2026-09-16T16:27:55.215682+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:27:55.318360+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:27:55.649438+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:27:55.649450+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:27:56.361409+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:27:57.660612+00:00", "trade", 7.1658, 9.0]
["2026-09-16T16:27:57.660975+00:00", "trade", 7.1658, 1.0]
["2026-09-16T16:27:58.077244+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:27:58.797405+00:00", "trade", 7.1616, 50.0]
["2026-09-16T16:27:59.791868+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:28:00.118671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:00.119787+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:00.123362+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:00.865165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:01.244303+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:28:01.245089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:01.499348+00:00", "trade", 7.1699, 27.0]
["2026-09-16T16:28:01.714168+00:00", "trade", 7.1648, 300.0]
["2026-09-16T16:28:01.906208+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:28:01.959643+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:28:01.960073+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:01.960527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:02.268400+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:02.637968+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:03.238722+00:00", "trade", 7.165, 45.0]
["2026-09-16T16:28:04.253244+00:00", "trade", 7.165, 142.0]
["2026-09-16T16:28:04.284921+00:00", "trade", 7.1648, 4.0]
["2026-09-16T16:28:04.541217+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:04.712839+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:05.626888+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:28:05.689751+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:28:06.167068+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:06.167111+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:06.171191+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:28:06.174838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:06.298563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:06.774984+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:28:06.847631+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:07.053622+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:07.213611+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:07.339827+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:28:08.805754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:08.805776+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:08.818056+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:28:08.870187+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:28:09.952791+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:28:11.031980+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:28:11.539063+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:28:11.539095+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:28:11.539832+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:11.835276+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:28:11.836333+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:12.140799+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:12.143044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:12.145030+00:00", "trade", 7.1658, 300.0]
["2026-09-16T16:28:12.151131+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.544354+00:00", "trade", 7.1642, 5.0]
["2026-09-16T16:28:14.846394+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847010+00:00", "trade", 7.16, 153.0]
["2026-09-16T16:28:14.847017+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:14.847019+00:00", "trade", 7.16, 37.0]
["2026-09-16T16:28:14.847111+00:00", "trade", 7.16, 108.0]
["2026-09-16T16:28:14.847180+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847264+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847454+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847788+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.847897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.901271+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.907462+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:14.949051+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:15.020969+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:15.021422+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:15.043559+00:00", "trade", 7.1648, 100.0]
["2026-09-16T16:28:15.097562+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:15.104311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:16.145126+00:00", "trade", 7.1633, 17.0]
["2026-09-16T16:28:16.223510+00:00", "trade", 7.1637, 3.0]
["2026-09-16T16:28:16.225025+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:16.226019+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:16.823602+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:16.895915+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:17.823089+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:28:17.823112+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:28:17.823142+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:28:17.823838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:17.837464+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:28:18.484878+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:18.516616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:18.804340+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:18.930184+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:28:18.930873+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:18.930952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:18.931519+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:28:18.932537+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:28:18.934141+00:00", "trade", 7.17, 270.0]
["2026-09-16T16:28:19.122517+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.188903+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.196483+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.224274+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.235152+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.235604+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.252861+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:19.252863+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:19.253006+00:00", "trade", 7.16, 155.0]
["2026-09-16T16:28:19.253014+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:19.253014+00:00", "trade", 7.16, 37.0]
["2026-09-16T16:28:19.253221+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.253258+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.253278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.253326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.297998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:19.791271+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:28:20.894362+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:21.227957+00:00", "trade", 7.1648, 100.0]
["2026-09-16T16:28:21.501001+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:21.628512+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:21.663105+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:25.542016+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:28:26.427152+00:00", "trade", 7.165, 19.0]
["2026-09-16T16:28:26.427162+00:00", "trade", 7.17, 19.0]
["2026-09-16T16:28:26.427173+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:28:26.427183+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:28:26.427204+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:28:26.427213+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:28:26.429509+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:26.429516+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:26.429516+00:00", "trade", 7.16, 93.0]
["2026-09-16T16:28:27.736227+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:27.813888+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:27.940277+00:00", "trade", 7.162, 50.0]
["2026-09-16T16:28:27.960226+00:00", "trade", 7.1623, 50.0]
["2026-09-16T16:28:28.722847+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:28:28.723900+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:28:29.986486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.220006+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:28:30.318652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.318911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.327235+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.435007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.611381+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:30.722115+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:31.105359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:31.162466+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:31.687836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:31.839633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:32.219370+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:32.882034+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:33.314387+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:33.350465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:33.514107+00:00", "trade", 7.162, 100.0]
["2026-09-16T16:28:33.535516+00:00", "trade", 7.1623, 100.0]
["2026-09-16T16:28:33.556121+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:28:33.988220+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:28:34.137213+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:34.249925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:34.395359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:34.405412+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:28:34.839644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:34.902707+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:34.903176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:35.703691+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:28:38.264358+00:00", "trade", 7.1634, 9.0]
["2026-09-16T16:28:38.293074+00:00", "trade", 7.1658, 16.0]
["2026-09-16T16:28:39.001234+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:28:39.001241+00:00", "trade", 7.17, 37.0]
["2026-09-16T16:28:39.001561+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:28:39.001562+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:28:39.001566+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:28:39.001675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.001684+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.002146+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.002185+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.002205+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.002663+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.005782+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:39.211673+00:00", "trade", 7.1659, 1.0]
["2026-09-16T16:28:40.061440+00:00", "trade", 7.17, 163.0]
["2026-09-16T16:28:40.061448+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:28:40.061766+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:28:40.061873+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:40.061880+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:40.061910+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:40.061943+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:40.061990+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:28:40.062382+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:40.064438+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:28:40.071344+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:28:40.591788+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:28:40.592585+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:28:41.391200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:42.242090+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:28:45.223758+00:00", "trade", 7.1647, 2.0]
["2026-09-16T16:28:45.390402+00:00", "trade", 7.1642, 8.0]
["2026-09-16T16:28:46.997300+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:28:47.182020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:47.182482+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:48.461327+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:48.930291+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:28:48.954730+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:28:49.810712+00:00", "trade", 7.1659, 2.0]
["2026-09-16T16:28:49.900228+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:28:51.318319+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:28:51.608924+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:28:54.201467+00:00", "trade", 7.165, 73.0]
["2026-09-16T16:28:55.535325+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:55.535334+00:00", "trade", 7.16, 64.0]
["2026-09-16T16:28:55.535336+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:55.535348+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:28:55.535798+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:55.535816+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:55.535867+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:55.536272+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:56.477642+00:00", "trade", 7.165, 52.0]
["2026-09-16T16:28:56.734895+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:28:56.735777+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:57.017216+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:28:57.017221+00:00", "trade", 7.16, 149.0]
["2026-09-16T16:28:57.017223+00:00", "trade", 7.16, 32.0]
["2026-09-16T16:28:57.017699+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:57.017752+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:57.018157+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:57.724035+00:00", "trade", 7.1647, 100.0]
["2026-09-16T16:28:57.726889+00:00", "trade", 7.1647, 47.0]
["2026-09-16T16:28:57.728013+00:00", "trade", 7.1647, 4.0]
["2026-09-16T16:28:59.169260+00:00", "trade", 7.16, 172.0]
["2026-09-16T16:28:59.169266+00:00", "trade", 7.16, 82.0]
["2026-09-16T16:28:59.169267+00:00", "trade", 7.16, 26.0]
["2026-09-16T16:28:59.169715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:59.169992+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:59.170171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:59.171696+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:28:59.271630+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:00.397398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:00.397610+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:00.440470+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:29:01.934674+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:29:02.165106+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:29:02.725441+00:00", "trade", 7.1639, 1.0]
["2026-09-16T16:29:03.050472+00:00", "trade", 7.16, 7900.0]
["2026-09-16T16:29:03.051263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:03.051722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:03.052518+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:03.136944+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:03.170443+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:29:03.829128+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:29:03.935925+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:29:03.936732+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:04.136707+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:05.314623+00:00", "trade", 7.16, 8000.0]
["2026-09-16T16:29:05.419973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:05.497427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:05.499082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:06.785068+00:00", "trade", 7.1602, 12.0]
["2026-09-16T16:29:06.800107+00:00", "trade", 7.1602, 1.0]
["2026-09-16T16:29:07.225147+00:00", "trade", 7.1609, 1.0]
["2026-09-16T16:29:07.278441+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:29:07.406922+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:07.781165+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:29:08.041433+00:00", "trade", 7.1699, 40.0]
["2026-09-16T16:29:09.451485+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:09.452087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:09.571946+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:10.054711+00:00", "trade", 7.1616, 25.0]
["2026-09-16T16:29:10.404525+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:10.473618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:11.786042+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:29:11.786851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:11.787174+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:29:11.787309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:12.026957+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:12.027415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:12.456246+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:29:12.762367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:13.590614+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:29:15.224214+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:15.224720+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:15.225979+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:15.334130+00:00", "trade", 7.1634, 100.0]
["2026-09-16T16:29:15.734990+00:00", "trade", 7.1677, 1.0]
["2026-09-16T16:29:15.781594+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:16.152843+00:00", "trade", 7.165, 19.0]
["2026-09-16T16:29:16.153646+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:16.155533+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:29:16.318963+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:16.524327+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:16.524789+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:18.972339+00:00", "trade", 7.162, 50.0]
["2026-09-16T16:29:18.977746+00:00", "trade", 7.1623, 50.0]
["2026-09-16T16:29:19.320611+00:00", "trade", 7.162, 350.0]
["2026-09-16T16:29:19.321008+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:29:19.325394+00:00", "trade", 7.1601, 50.0]
["2026-09-16T16:29:19.328895+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:19.329361+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:19.452083+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:20.304993+00:00", "trade", 7.164, 10.0]
["2026-09-16T16:29:20.474988+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:20.475452+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:20.602294+00:00", "trade", 7.1616, 25.0]
["2026-09-16T16:29:21.595938+00:00", "trade", 7.163, 24.0]
["2026-09-16T16:29:21.713309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:21.713772+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:22.136523+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:22.136571+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:22.524372+00:00", "trade", 7.1609, 5.0]
["2026-09-16T16:29:23.096257+00:00", "trade", 7.1616, 25.0]
["2026-09-16T16:29:23.469974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:23.469981+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:23.498292+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:23.502168+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:29:23.556050+00:00", "trade", 7.1625, 58.0]
["2026-09-16T16:29:25.958707+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:25.962860+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:29:26.089525+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:29:26.985885+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:29:28.058712+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:29.616602+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:29:31.354752+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:29:32.324417+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:33.549411+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:33.823885+00:00", "trade", 7.1613, 6.0]
["2026-09-16T16:29:36.316784+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:29:38.552408+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:29:38.554644+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:29:38.555145+00:00", "trade", 7.165, 80.0]
["2026-09-16T16:29:38.589284+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:38.947402+00:00", "trade", 7.1613, 6.0]
["2026-09-16T16:29:39.410054+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:39.410240+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:39.410316+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:39.410388+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:39.410453+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:29:39.410528+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:29:39.411776+00:00", "trade", 7.17, 4900.0]
["2026-09-16T16:29:39.412224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.412959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.413430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.645728+00:00", "trade", 7.17, 56.0]
["2026-09-16T16:29:39.645732+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:29:39.645741+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:29:39.646048+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:29:39.646050+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:29:39.646111+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.646165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.646178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.646192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.646369+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:39.651514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:40.651728+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:29:42.246928+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:29:42.431624+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:29:42.431634+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:29:42.815800+00:00", "trade", 7.1699, 4200.0]
["2026-09-16T16:29:43.084219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:43.281602+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:43.535717+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:29:44.266697+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:29:44.563367+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:29:45.835545+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:29:46.217382+00:00", "trade", 7.1697, 5.0]
["2026-09-16T16:29:46.886478+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:29:47.088296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:47.203005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:47.626123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:47.636507+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:29:47.637191+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:47.645336+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:48.807354+00:00", "trade", 7.1699, 5000.0]
["2026-09-16T16:29:49.015054+00:00", "trade", 7.17, 202.0]
["2026-09-16T16:29:49.151656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.151710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.162568+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.163519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.316100+00:00", "trade", 7.1662, 250.0]
["2026-09-16T16:29:49.411761+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:49.411874+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:49.412509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.413489+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:49.437849+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:29:49.440560+00:00", "trade", 7.165, 21.0]
["2026-09-16T16:29:49.471593+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:49.563932+00:00", "trade", 7.1607, 15.0]
["2026-09-16T16:29:49.563961+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:29:49.563977+00:00", "trade", 7.1607, 50.0]
["2026-09-16T16:29:49.563994+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:29:49.564006+00:00", "trade", 7.1607, 202.0]
["2026-09-16T16:29:49.564016+00:00", "trade", 7.16, 202.0]
["2026-09-16T16:29:49.564190+00:00", "trade", 7.1607, 7533.0]
["2026-09-16T16:29:49.564707+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.731693+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:49.991327+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:49.993643+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.002608+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.033213+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.291900+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:50.551827+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.551962+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.553689+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:50.821806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:50.825243+00:00", "trade", 7.1619, 2683.0]
["2026-09-16T16:29:50.825370+00:00", "trade", 7.1619, 1.0]
["2026-09-16T16:29:51.002944+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:51.081585+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:51.116840+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:51.382131+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:51.641806+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:51.641878+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:51.901832+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:52.161601+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:52.421931+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:52.743958+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:52.874793+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:29:53.262151+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:53.522093+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:53.624092+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:29:53.651700+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:53.651943+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:53.672188+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:29:53.711893+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:29:53.781911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:53.782120+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:53.782235+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:53.783907+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:53.831224+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:54.041943+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:54.042020+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:54.301858+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:54.301933+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:54.303841+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:54.377512+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:29:54.522063+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:57.214251+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:29:57.215954+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:29:57.998687+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:29:58.983350+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:29:58.983653+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:29:58.983664+00:00", "trade", 7.17, 80.0]
["2026-09-16T16:29:58.983669+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.983798+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.983821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.983841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.983993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.984303+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.985445+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:58.996789+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:29:59.052606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:00.218710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:00.304873+00:00", "trade", 7.1639, 100.0]
["2026-09-16T16:30:01.642463+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:30:02.064456+00:00", "trade", 7.1641, 6.0]
["2026-09-16T16:30:02.068920+00:00", "trade", 7.1641, 1.0]
["2026-09-16T16:30:02.435354+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:30:02.436484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:02.449633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:03.090312+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:30:03.095216+00:00", "trade", 7.165, 37.0]
["2026-09-16T16:30:03.095588+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:30:03.208003+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:30:03.802391+00:00", "trade", 7.16, 5000.0]
["2026-09-16T16:30:03.943330+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:04.186047+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:30:04.443976+00:00", "trade", 7.16, 1185.0]
["2026-09-16T16:30:04.445237+00:00", "trade", 7.1662, 2.0]
["2026-09-16T16:30:04.445295+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:30:04.724812+00:00", "trade", 7.1642, 12.0]
["2026-09-16T16:30:04.726776+00:00", "trade", 7.1642, 1.0]
["2026-09-16T16:30:07.003845+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:08.316293+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:08.399028+00:00", "trade", 7.167, 110.0]
["2026-09-16T16:30:08.775086+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:08.974935+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:08.975401+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.017429+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.121648+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.204419+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.216067+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.233397+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:30:09.234815+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:09.234886+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:30:09.234895+00:00", "trade", 7.165, 90.0]
["2026-09-16T16:30:09.235399+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.236736+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:09.309861+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:09.574815+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:09.835418+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:09.837608+00:00", "trade", 7.165, 58.0]
["2026-09-16T16:30:09.837610+00:00", "trade", 7.165, 42.0]
["2026-09-16T16:30:10.399386+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:10.665831+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:10.926011+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:11.185934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:11.445943+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:12.341807+00:00", "trade", 7.1662, 3.0]
["2026-09-16T16:30:12.390714+00:00", "trade", 7.1662, 126.0]
["2026-09-16T16:30:13.098715+00:00", "trade", 7.1638, 25.0]
["2026-09-16T16:30:13.241601+00:00", "trade", 7.165, 9500.0]
["2026-09-16T16:30:13.253033+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:30:13.253048+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:30:13.575762+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.657259+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:13.963274+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:30:13.963275+00:00", "trade", 7.17, 1500.0]
["2026-09-16T16:30:13.963279+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963279+00:00", "trade", 7.17, 11300.0]
["2026-09-16T16:30:13.963281+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:30:13.963283+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963287+00:00", "trade", 7.17, 2100.0]
["2026-09-16T16:30:13.963287+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963288+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963290+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963294+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:30:13.963294+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:30:13.963297+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963297+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:30:13.963301+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:13.963301+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:13.963305+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963362+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963367+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:13.963367+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:13.963369+00:00", "trade", 7.17, 96.0]
["2026-09-16T16:30:13.963374+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:30:13.963375+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:30:13.963380+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963381+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963382+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:30:13.963382+00:00", "trade", 7.17, 2620.0]
["2026-09-16T16:30:13.963390+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963397+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963399+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963402+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:13.963409+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963410+00:00", "trade", 7.17, 130.0]
["2026-09-16T16:30:13.963417+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:30:13.963419+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:30:13.963419+00:00", "trade", 7.17, 15000.0]
["2026-09-16T16:30:13.963419+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:13.963419+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963421+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:30:13.963423+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:30:13.963428+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:13.963428+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:30:13.963428+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:30:13.963429+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:30:13.963429+00:00", "trade", 7.17, 21.0]
["2026-09-16T16:30:13.963442+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:30:13.963467+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963474+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963488+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963495+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963503+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963523+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963556+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963559+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963559+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963559+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963566+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963577+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963584+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963596+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963605+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963610+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:30:13.963615+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:13.963621+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963628+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963635+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963649+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963656+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963671+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963676+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963678+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963694+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963695+00:00", "trade", 7.17, 175.0]
["2026-09-16T16:30:13.963695+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:13.963697+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:13.963697+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963700+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:30:13.963700+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:30:13.963702+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:13.963703+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963707+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963722+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:30:13.963752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963799+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:30:13.963813+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963867+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963891+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963914+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963921+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963928+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963935+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963942+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963949+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963957+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963960+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963972+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963985+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:30:13.963991+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963997+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.963998+00:00", "trade", 7.17, 1620.0]
["2026-09-16T16:30:13.964004+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964011+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964039+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964046+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964060+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964073+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964128+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964147+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964156+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964168+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964212+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964241+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964270+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964280+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964301+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964356+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964398+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964413+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964433+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964440+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964471+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964479+00:00", "trade", 7.17, 880.0]
["2026-09-16T16:30:13.964485+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:30:13.964486+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:30:13.964492+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:30:13.964511+00:00", "trade", 7.17, 140.0]
["2026-09-16T16:30:13.964577+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964592+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964740+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.964996+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.965007+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.965034+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.965433+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.965853+00:00", "trade", 7.17, 18340.0]
["2026-09-16T16:30:13.966610+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.967052+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:13.968803+00:00", "trade", 7.175, 163.0]
["2026-09-16T16:30:14.001145+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:30:14.101779+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:14.299342+00:00", "trade", 7.171, 8700.0]
["2026-09-16T16:30:14.451140+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:30:15.202762+00:00", "trade", 7.175, 234.0]
["2026-09-16T16:30:15.202771+00:00", "trade", 7.18, 234.0]
["2026-09-16T16:30:15.424556+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:15.465378+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:16.064162+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:16.211607+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:16.257838+00:00", "trade", 7.1679, 40.0]
["2026-09-16T16:30:16.858442+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:30:17.093893+00:00", "trade", 7.175, 336.0]
["2026-09-16T16:30:17.095926+00:00", "trade", 7.175, 286.0]
["2026-09-16T16:30:17.239203+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:17.255668+00:00", "trade", 7.1679, 7.0]
["2026-09-16T16:30:17.467512+00:00", "trade", 7.175, 36.0]
["2026-09-16T16:30:18.452284+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:19.701807+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:20.162045+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:20.506532+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:20.827181+00:00", "trade", 7.1641, 22.0]
["2026-09-16T16:30:21.300621+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:21.302534+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:30:21.887700+00:00", "trade", 7.18, 40.0]
["2026-09-16T16:30:21.887717+00:00", "trade", 7.175, 40.0]
["2026-09-16T16:30:23.225290+00:00", "trade", 7.175, 38.0]
["2026-09-16T16:30:23.351489+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:23.361660+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:23.417581+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:30:23.600571+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:30:23.621680+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:24.587687+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:24.687625+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:25.559703+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:25.795680+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:26.119740+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:30:26.126336+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:27.179860+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:27.182256+00:00", "trade", 7.175, 56.0]
["2026-09-16T16:30:27.598631+00:00", "trade", 7.1701, 70.0]
["2026-09-16T16:30:27.941400+00:00", "trade", 7.167, 6.0]
["2026-09-16T16:30:28.098853+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:30:28.282879+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:29.160591+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:29.229261+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:30:29.233319+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:30:29.233332+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:29.416447+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:29.845716+00:00", "trade", 7.164, 500.0]
["2026-09-16T16:30:29.947434+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:30:30.006491+00:00", "trade", 7.1668, 17.0]
["2026-09-16T16:30:30.474552+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:30:30.474572+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:30:31.855141+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:31.907359+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:32.400619+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:32.466011+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:32.502075+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:33.947900+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:33.948891+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:34.282924+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:34.283681+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:30:34.412643+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:35.194740+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.258911+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.259955+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.280867+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:30:35.469566+00:00", "trade", 7.1668, 100.0]
["2026-09-16T16:30:35.493258+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:30:35.679526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.685975+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.747244+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.804008+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:35.957948+00:00", "trade", 7.1751, 60.0]
["2026-09-16T16:30:36.051683+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:36.150291+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:36.231243+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:36.314297+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:36.415663+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:36.668223+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:37.267873+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:37.267936+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:37.294443+00:00", "trade", 7.175, 900.0]
["2026-09-16T16:30:37.295120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:37.303977+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:37.304437+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:37.531262+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:37.565960+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:30:37.695665+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:30:37.964194+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:38.184380+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:38.269995+00:00", "trade", 7.1669, 1.0]
["2026-09-16T16:30:38.353707+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:38.465630+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:38.474889+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:38.716563+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:38.716640+00:00", "trade", 7.18, 4.0]
["2026-09-16T16:30:38.716974+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:38.717184+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:30:38.745796+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:38.746474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:38.894031+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.006302+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:39.106801+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:30:39.111940+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:30:39.112000+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:39.112746+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.113206+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.113666+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.475054+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:30:39.475363+00:00", "trade", 7.18, 88.0]
["2026-09-16T16:30:39.475364+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.475491+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.475501+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.475510+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.475840+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.476606+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.694045+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:39.694582+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.300608+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:40.392794+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:30:40.440776+00:00", "trade", 7.18, 300.0]
["2026-09-16T16:30:40.441560+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.442098+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.453102+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:30:40.454146+00:00", "trade", 7.175, 319.0]
["2026-09-16T16:30:40.454162+00:00", "trade", 7.18, 319.0]
["2026-09-16T16:30:40.454173+00:00", "trade", 7.18, 2000.0]
["2026-09-16T16:30:40.454193+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:40.454203+00:00", "trade", 7.175, 2000.0]
["2026-09-16T16:30:40.454214+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:30:40.454235+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:30:40.454243+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:40.454254+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454268+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454280+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454292+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454306+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454313+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454324+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454336+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454345+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454358+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454368+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:40.454375+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:30:40.454784+00:00", "trade", 7.175, 6541.0]
["2026-09-16T16:30:40.454861+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.454875+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.483166+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.763315+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:40.763805+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:41.322478+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:41.322742+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:41.429476+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:42.086062+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:42.118233+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:42.169507+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:30:42.238627+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:42.336000+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:42.430046+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:30:42.694554+00:00", "trade", 7.1763, 126.0]
["2026-09-16T16:30:43.518756+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:43.839580+00:00", "trade", 7.1799, 6.0]
["2026-09-16T16:30:43.845029+00:00", "trade", 7.1763, 1.0]
["2026-09-16T16:30:44.186797+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:30:44.457040+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:45.064679+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.065147+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.670969+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:30:45.670969+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.671460+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.671514+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.671704+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:45.931064+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:30:45.932606+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:46.810360+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:47.039329+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.044093+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.400082+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:47.400850+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.517320+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.551235+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.604297+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.629401+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.714305+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:47.855480+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:47.980475+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:47.991762+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:48.741703+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:30:48.742463+00:00", "trade", 7.18, 88.0]
["2026-09-16T16:30:48.742465+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:49.372708+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:30:49.535433+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:49.732883+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:30:49.732897+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:30:49.732917+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:30:49.732931+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:30:49.732951+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:49.732971+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:30:49.732981+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:30:49.733000+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:30:49.733644+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:50.145393+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:50.504840+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:50.542940+00:00", "trade", 7.175, 65.0]
["2026-09-16T16:30:50.570425+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:50.994627+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:30:51.328023+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:30:51.461397+00:00", "trade", 7.1762, 420.0]
["2026-09-16T16:30:52.279295+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.285832+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.287449+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.293191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.351992+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.407508+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.609714+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:30:52.612660+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.667908+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:52.676164+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.685127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.947264+00:00", "trade", 7.175, 57.0]
["2026-09-16T16:30:52.947265+00:00", "trade", 7.175, 43.0]
["2026-09-16T16:30:52.947941+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.948794+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:52.976880+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:53.157750+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:30:53.158515+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:53.192033+00:00", "trade", 7.179, 8550.0]
["2026-09-16T16:30:53.192821+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:53.236280+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:53.542980+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:53.696675+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:54.429784+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:55.106470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.366573+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:55.455156+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:55.464311+00:00", "trade", 7.18, 24.0]
["2026-09-16T16:30:55.464322+00:00", "trade", 7.18, 76.0]
["2026-09-16T16:30:55.464322+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.464793+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.465087+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.491584+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.492037+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.527031+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.670895+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.672552+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.672565+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.673107+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.673117+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:55.675710+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.001401+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:56.002804+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.016366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.033449+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:30:56.210102+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.298696+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.327445+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:30:56.345648+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:30:56.464042+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.464043+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:30:56.464499+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:30:56.464505+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.464584+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.466631+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:56.491582+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:57.044120+00:00", "trade", 7.17, 8625.0]
["2026-09-16T16:30:57.094644+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:30:57.095459+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:57.253413+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:30:57.326061+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:30:58.041743+00:00", "trade", 7.17, 8000.0]
["2026-09-16T16:30:58.082580+00:00", "trade", 7.1717, 6.0]
["2026-09-16T16:30:58.158980+00:00", "trade", 7.1717, 2.0]
["2026-09-16T16:30:58.342936+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:58.343335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:58.344791+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:58.347162+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:58.347187+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:30:58.508510+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:30:58.996026+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:30:58.996034+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:30:58.996248+00:00", "trade", 7.175, 8450.0]
["2026-09-16T16:30:58.996926+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.033760+00:00", "trade", 7.175, 7632.0]
["2026-09-16T16:30:59.038178+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.038521+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.040597+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.051729+00:00", "trade", 7.175, 368.0]
["2026-09-16T16:30:59.074825+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.116031+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.607711+00:00", "trade", 7.18, 66.0]
["2026-09-16T16:30:59.607719+00:00", "trade", 7.18, 134.0]
["2026-09-16T16:30:59.607721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.608268+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.608472+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.750290+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.906546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:30:59.921051+00:00", "trade", 7.17, 8000.0]
["2026-09-16T16:30:59.921842+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:00.145032+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:00.166725+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:00.232211+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:00.391167+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:00.883115+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:31:01.002732+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:01.002769+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:31:01.002892+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:31:01.002964+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:31:01.003051+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:01.003213+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:01.003355+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:01.346099+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:31:01.692555+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:31:02.198898+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:02.306429+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:02.572613+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:02.678937+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:02.999221+00:00", "trade", 7.175, 45.0]
["2026-09-16T16:31:03.265207+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:03.664291+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:31:04.046723+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:04.114162+00:00", "trade", 7.1761, 3900.0]
["2026-09-16T16:31:04.128318+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:04.308333+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:04.341935+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:04.601044+00:00", "trade", 7.1775, 1.0]
["2026-09-16T16:31:04.601413+00:00", "trade", 7.1775, 1.0]
["2026-09-16T16:31:05.336765+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:31:05.337545+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:31:05.339616+00:00", "trade", 7.175, 76.0]
["2026-09-16T16:31:05.339619+00:00", "trade", 7.175, 324.0]
["2026-09-16T16:31:05.339736+00:00", "trade", 7.175, 276.0]
["2026-09-16T16:31:05.407306+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:31:05.666748+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:05.926760+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:05.926813+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:05.928784+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:06.010237+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:06.276817+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:06.287209+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:06.480490+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:06.481266+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:06.575850+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:06.855696+00:00", "trade", 7.1797, 208.0]
["2026-09-16T16:31:07.005949+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:08.537531+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:08.799338+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:08.800007+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:08.821986+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:08.905272+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:08.928501+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:09.307694+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:11.050720+00:00", "trade", 7.1749, 15.0]
["2026-09-16T16:31:11.163848+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:11.616710+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:11.698263+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:11.977112+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:12.206460+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:12.316425+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:12.376621+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:31:12.531358+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:12.600770+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.039397+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.041970+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.042814+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.389906+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.784896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.784897+00:00", "trade", 7.18, 200.0]
["2026-09-16T16:31:13.785367+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.785738+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.786190+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.809909+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:13.810373+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:14.054044+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:14.054045+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:14.054518+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:14.481655+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:31:14.482848+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:14.482875+00:00", "trade", 7.18, 50.0]
["2026-09-16T16:31:14.482954+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:14.482988+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:14.483113+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:14.483154+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:14.483594+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:31:14.483661+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:14.483821+00:00", "trade", 7.18, 300.0]
["2026-09-16T16:31:14.485140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:14.485995+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:14.571114+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:14.839120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:15.098955+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:31:15.205557+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:31:15.209310+00:00", "trade", 7.1799, 494.0]
["2026-09-16T16:31:15.252136+00:00", "trade", 7.175, 125.0]
["2026-09-16T16:31:15.666944+00:00", "trade", 7.1781, 7.0]
["2026-09-16T16:31:15.667322+00:00", "trade", 7.1781, 1.0]
["2026-09-16T16:31:16.008301+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:31:16.503817+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:17.857638+00:00", "trade", 7.1777, 25.0]
["2026-09-16T16:31:18.704676+00:00", "trade", 7.1638, 100.0]
["2026-09-16T16:31:18.952339+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:18.973363+00:00", "trade", 7.1712, 6.0]
["2026-09-16T16:31:19.723586+00:00", "trade", 7.18, 400.0]
["2026-09-16T16:31:19.723589+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:19.724460+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:19.727586+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:19.832469+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:19.864999+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:20.057448+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:20.488978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:20.691700+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:21.096749+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:31:21.110921+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:31:21.264544+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.541011+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.926799+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.984154+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:23.984155+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.984754+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.987179+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:23.987229+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.138693+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.210882+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.211420+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.484649+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.868859+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.891534+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.891661+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:24.894239+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:26.739618+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:31:26.740357+00:00", "trade", 7.175, 18.0]
["2026-09-16T16:31:26.791482+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:26.791486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:26.791950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:26.792030+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:26.887639+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:26.887713+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:28.561014+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:28.985675+00:00", "trade", 7.1799, 30.0]
["2026-09-16T16:31:28.986370+00:00", "trade", 7.1701, 14.0]
["2026-09-16T16:31:30.759236+00:00", "trade", 7.18, 11.0]
["2026-09-16T16:31:31.162074+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:31:31.162109+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:31:31.162117+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:31:31.162127+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:31.270706+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:31:32.101124+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:32.101857+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:32.102579+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:33.870695+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:33.881564+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:35.210758+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:31:35.484071+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:35.484782+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:35.544572+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:36.032300+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:36.045655+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:36.152085+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:36.152620+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:36.152779+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:36.169838+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:36.450552+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:36.864224+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:31:36.918446+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:38.143243+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:38.790191+00:00", "trade", 7.18, 11.0]
["2026-09-16T16:31:38.790924+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:39.316638+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:31:39.458415+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:40.039478+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:31:40.647287+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:40.714863+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:31:40.715546+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:40.832591+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:41.563957+00:00", "trade", 7.1637, 2100.0]
["2026-09-16T16:31:41.873570+00:00", "trade", 7.18, 21.0]
["2026-09-16T16:31:41.886397+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:31:41.996162+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:42.109251+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:42.125558+00:00", "trade", 7.1714, 6.0]
["2026-09-16T16:31:42.353084+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.117411+00:00", "trade", 7.1775, 45.0]
["2026-09-16T16:31:43.117804+00:00", "trade", 7.1775, 1.0]
["2026-09-16T16:31:43.441389+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.441690+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.441713+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.442136+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.442580+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.444563+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.487740+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:43.517731+00:00", "trade", 7.17, 2100.0]
["2026-09-16T16:31:44.585400+00:00", "trade", 7.175, 7726.0]
["2026-09-16T16:31:44.651705+00:00", "trade", 7.175, 274.0]
["2026-09-16T16:31:45.024803+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:31:45.062679+00:00", "trade", 7.1799, 1.0]
["2026-09-16T16:31:45.964699+00:00", "trade", 7.1799, 198.0]
["2026-09-16T16:31:46.034744+00:00", "trade", 7.175, 7589.0]
["2026-09-16T16:31:46.044870+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:31:46.051998+00:00", "trade", 7.175, 411.0]
["2026-09-16T16:31:46.530042+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:46.920381+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:46.920437+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:46.932725+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:46.933203+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:46.981020+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:31:47.139406+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:31:47.140087+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:47.140109+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:47.140156+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:47.140536+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:47.294026+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:48.866484+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:49.278845+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:51.499346+00:00", "trade", 7.1707, 30.0]
["2026-09-16T16:31:51.501812+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:51.502270+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:51.503734+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:31:52.014127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:52.183476+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:52.310526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:52.310729+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:52.314942+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:54.133819+00:00", "trade", 7.1761, 6963.0]
["2026-09-16T16:31:54.573310+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:31:54.598763+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:31:54.737701+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:31:55.574099+00:00", "trade", 7.18, 18.0]
["2026-09-16T16:31:58.094760+00:00", "trade", 7.175, 269.0]
["2026-09-16T16:31:59.878747+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.129750+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:32:00.152737+00:00", "trade", 7.17, 52.0]
["2026-09-16T16:32:00.153331+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:00.153335+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:00.153335+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:00.153335+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:00.153394+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153437+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:00.153471+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:32:00.153500+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153508+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153522+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153539+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153733+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153874+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.153972+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.155263+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:32:00.163436+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.199454+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:00.242515+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:32:00.519195+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.661782+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.682888+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:00.964563+00:00", "trade", 7.1639, 13.0]
["2026-09-16T16:32:00.967270+00:00", "trade", 7.1639, 10.0]
["2026-09-16T16:32:00.967836+00:00", "trade", 7.1639, 5.0]
["2026-09-16T16:32:00.968870+00:00", "trade", 7.1639, 1.0]
["2026-09-16T16:32:00.970725+00:00", "trade", 7.1639, 25.0]
["2026-09-16T16:32:00.972097+00:00", "trade", 7.1639, 1.0]
["2026-09-16T16:32:01.297571+00:00", "trade", 7.175, 42.0]
["2026-09-16T16:32:01.298044+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:01.298046+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:01.298331+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:01.299418+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:01.299435+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:01.396622+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:01.397058+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:01.514897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:02.312328+00:00", "trade", 7.1701, 800.0]
["2026-09-16T16:32:02.312374+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:32:02.312375+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:32:02.312931+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:02.313006+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:02.313010+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:02.313399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:02.313421+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:02.313673+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:02.343830+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:02.694014+00:00", "trade", 7.172, 140.0]
["2026-09-16T16:32:02.917734+00:00", "trade", 7.175, 43.0]
["2026-09-16T16:32:03.304990+00:00", "trade", 7.175, 7225.0]
["2026-09-16T16:32:03.334851+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:03.334852+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:03.335245+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.336321+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.336849+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.341953+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.453022+00:00", "trade", 7.175, 475.0]
["2026-09-16T16:32:03.453084+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:32:03.453711+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.479010+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:03.654218+00:00", "trade", 7.1771, 1.0]
["2026-09-16T16:32:03.720307+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720320+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720350+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720359+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720377+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720388+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720397+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720407+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720436+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720444+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720454+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:32:03.720467+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720476+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:32:03.720496+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720503+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720514+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720522+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:32:03.720535+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:32:03.720544+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:03.720560+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:03.720568+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:03.720578+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:03.720931+00:00", "trade", 7.175, 8285.0]
["2026-09-16T16:32:03.826059+00:00", "trade", 7.1751, 23.0]
["2026-09-16T16:32:04.271695+00:00", "trade", 7.1701, 8550.0]
["2026-09-16T16:32:04.908038+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:32:05.015977+00:00", "trade", 7.1701, 9000.0]
["2026-09-16T16:32:05.349122+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:32:05.349127+00:00", "trade", 7.17, 373.0]
["2026-09-16T16:32:05.349128+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349133+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349134+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:32:05.349140+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:32:05.349142+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349147+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349152+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349153+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:32:05.349159+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:32:05.349164+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349165+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349171+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349178+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:32:05.349179+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:05.349186+00:00", "trade", 7.17, 47.0]
["2026-09-16T16:32:05.349189+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:32:05.349191+00:00", "trade", 7.17, 307.0]
["2026-09-16T16:32:05.349198+00:00", "trade", 7.17, 67.0]
["2026-09-16T16:32:05.349384+00:00", "trade", 7.17, 116.0]
["2026-09-16T16:32:05.349387+00:00", "trade", 7.17, 362.0]
["2026-09-16T16:32:05.349388+00:00", "trade", 7.17, 41.0]
["2026-09-16T16:32:05.349389+00:00", "trade", 7.17, 42.0]
["2026-09-16T16:32:05.349463+00:00", "trade", 7.17, 533.0]
["2026-09-16T16:32:05.349467+00:00", "trade", 7.17, 44.0]
["2026-09-16T16:32:05.349469+00:00", "trade", 7.17, 358.0]
["2026-09-16T16:32:05.349470+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:32:05.349470+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:32:05.349471+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:32:05.349472+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349472+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349473+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:32:05.349474+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349476+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:32:05.349478+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:32:05.349481+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349481+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:32:05.349481+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:32:05.349483+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349489+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349492+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:32:05.349492+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:32:05.349492+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349496+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349498+00:00", "trade", 7.17, 1200.0]
["2026-09-16T16:32:05.349499+00:00", "trade", 7.17, 99.0]
["2026-09-16T16:32:05.349501+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:32:05.349503+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:32:05.349505+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349567+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349574+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349575+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349579+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349584+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349585+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:32:05.349586+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349586+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349587+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349595+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349608+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349614+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349668+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349814+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.349818+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:32:05.349859+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.349882+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350004+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350015+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350073+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350096+00:00", "trade", 7.17, 61.0]
["2026-09-16T16:32:05.350098+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.350098+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:32:05.350100+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:32:05.350103+00:00", "trade", 7.17, 38.0]
["2026-09-16T16:32:05.350147+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350159+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350192+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350545+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350610+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350617+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350690+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.350857+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.351826+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.353027+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.354596+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.356468+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:32:05.356902+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:32:05.359224+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:32:05.363881+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:32:05.366676+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:32:05.367788+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.368213+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.368983+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.369147+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.369860+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:32:05.370165+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:05.370541+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.431624+00:00", "trade", 7.18, 8000.0]
["2026-09-16T16:32:05.432408+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:05.463761+00:00", "trade", 7.1762, 10.0]
["2026-09-16T16:32:05.514126+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.514210+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.514234+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.514335+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.514525+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:32:05.954371+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:32:06.066424+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:32:06.174168+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:06.174169+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:32:06.174514+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.174536+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.174549+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.174596+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.174652+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.181228+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.191402+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.203220+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:32:06.203802+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:06.304093+00:00", "trade", 7.1731, 4.0]
["2026-09-16T16:32:06.329772+00:00", "trade", 7.1731, 2.0]
["2026-09-16T16:32:06.653015+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:06.774496+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:06.994753+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:32:07.201310+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:07.252754+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:07.252824+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:32:07.253539+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:07.806592+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:07.806625+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:07.876335+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:32:07.877020+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:08.367427+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:08.515962+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:08.649921+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:08.980414+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.350608+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.428703+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:09.429412+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.533846+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.543898+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.634831+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:09.768885+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:09.836358+00:00", "trade", 7.1731, 6.0]
["2026-09-16T16:32:09.962228+00:00", "trade", 7.175, 9000.0]
["2026-09-16T16:32:10.166883+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:32:10.173464+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:10.296367+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:10.374303+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:10.963684+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:10.964151+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:10.977953+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:11.023130+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:32:11.023520+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:11.027511+00:00", "trade", 7.175, 700.0]
["2026-09-16T16:32:11.030898+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:11.129370+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:32:12.380357+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:12.405322+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:12.556680+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:12.557483+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:12.706148+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:12.769941+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:13.186373+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:13.243752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:13.551842+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:13.666306+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:14.358327+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:14.445494+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:14.508792+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:14.707330+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:15.459045+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:15.459189+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:15.460240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:15.520934+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:15.936831+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:16.201704+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:16.335666+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:18.101704+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:32:19.337786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.337815+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.337975+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.338108+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.338133+00:00", "trade", 7.17, 82.0]
["2026-09-16T16:32:19.338231+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:19.338432+00:00", "trade", 7.17, 89.0]
["2026-09-16T16:32:19.338820+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.338898+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.345091+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:32:19.345858+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.358428+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.431702+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.432687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.452150+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.452336+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.452349+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.455607+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.550237+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.568492+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.568947+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.570821+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:19.650377+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.223026+00:00", "trade", 7.1701, 494.0]
["2026-09-16T16:32:20.299180+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.329878+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:20.330492+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:20.331248+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.331258+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.389997+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:32:20.390408+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.390735+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:20.390763+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.391598+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:20.392738+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.392757+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.431177+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:32:20.438292+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:32:20.452922+00:00", "trade", 7.175, 32.0]
["2026-09-16T16:32:20.487940+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:32:20.531759+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:32:20.577646+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:20.669271+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:20.694347+00:00", "trade", 7.1762, 1.0]
["2026-09-16T16:32:21.073952+00:00", "trade", 7.175, 919.0]
["2026-09-16T16:32:21.074815+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:32:21.670147+00:00", "trade", 7.175, 7700.0]
["2026-09-16T16:32:21.854853+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:32:21.855066+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:21.881335+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:22.389632+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:23.087977+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:23.426245+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:23.855801+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:32:23.870554+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:24.035396+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:24.107038+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:24.107499+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:24.551097+00:00", "trade", 7.175, 7900.0]
["2026-09-16T16:32:24.651827+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:25.582769+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:25.583223+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:25.583265+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:25.583688+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:25.689350+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.210655+00:00", "trade", 7.175, 153.0]
["2026-09-16T16:32:26.417596+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.526334+00:00", "trade", 7.1701, 8000.0]
["2026-09-16T16:32:26.527042+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.527074+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.527110+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.527564+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.837942+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:26.838411+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:27.375209+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:27.375421+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:27.740751+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.343363+00:00", "trade", 7.175, 8000.0]
["2026-09-16T16:32:28.344233+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.344716+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.654586+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.680321+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.680968+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.680987+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.681302+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:28.721752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.089884+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.090364+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.090500+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.090941+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.090982+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.091399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.341727+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:29.860581+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:30.344666+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:32:30.346084+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:30.347350+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:30.351855+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:30.429534+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:32:30.462963+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:30.463259+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:30.488531+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:31.163024+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:31.205768+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:32:31.281068+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:32.663950+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:33.612844+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:32:33.617566+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:32:33.636439+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:32:36.544900+00:00", "trade", 7.1651, 100.0]
["2026-09-16T16:32:36.603380+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:36.877382+00:00", "trade", 7.18, 6.0]
["2026-09-16T16:32:36.879087+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:36.880269+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:37.637087+00:00", "trade", 7.175, 1277.0]
["2026-09-16T16:32:38.100693+00:00", "trade", 7.17, 69.0]
["2026-09-16T16:32:38.101376+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:38.566416+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:38.688399+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:38.692565+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:39.028242+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:39.028712+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:39.074773+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:39.150752+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:39.151361+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:39.193099+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:39.194268+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:32:41.557412+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:42.165768+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:42.167140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:42.194427+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:42.291950+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:42.664308+00:00", "trade", 7.1799, 1.0]
["2026-09-16T16:32:43.688853+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:43.747186+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:32:43.747199+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:32:43.747932+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:43.758162+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:43.900464+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:43.901626+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:43.990045+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:44.338994+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:45.728508+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:45.754804+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:45.836862+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:46.104606+00:00", "trade", 7.1656, 15.0]
["2026-09-16T16:32:46.542881+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:46.757472+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:46.792050+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:46.792350+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.381075+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:32:47.510602+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:32:47.563900+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.574588+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.605442+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.690926+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.921022+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:47.975771+00:00", "trade", 7.18, 24.0]
["2026-09-16T16:32:47.975794+00:00", "trade", 7.175, 24.0]
["2026-09-16T16:32:47.975825+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:47.975845+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:32:47.975856+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:47.975868+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:32:47.975879+00:00", "trade", 7.175, 20.0]
["2026-09-16T16:32:47.975891+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:32:47.975904+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:32:47.975912+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:32:47.975924+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:32:47.975932+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:32:47.976486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:49.133768+00:00", "trade", 7.175, 68.0]
["2026-09-16T16:32:49.135370+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:49.136612+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:49.149533+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:49.607413+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:50.292386+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:32:50.722324+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:51.135647+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:32:54.106156+00:00", "trade", 7.1719, 5.0]
["2026-09-16T16:32:54.109432+00:00", "trade", 7.175, 258.0]
["2026-09-16T16:32:54.429598+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:54.441805+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:54.442422+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:54.544911+00:00", "trade", 7.172, 25.0]
["2026-09-16T16:32:54.545711+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:56.640409+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:32:58.481201+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:32:59.383930+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:59.385895+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:59.386890+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:59.387356+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:59.659302+00:00", "trade", 7.1663, 500.0]
["2026-09-16T16:32:59.660152+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:32:59.919470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:00.117425+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:00.167396+00:00", "trade", 7.1742, 6.0]
["2026-09-16T16:33:00.232819+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:00.436843+00:00", "trade", 7.17, 18263.0]
["2026-09-16T16:33:00.614144+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.020997+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.053273+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.168745+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:33:01.234319+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:33:01.286141+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.286485+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.286497+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.321530+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:33:01.321849+00:00", "trade", 7.175, 600.0]
["2026-09-16T16:33:01.323046+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.330194+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:33:01.367365+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:33:01.562342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:01.638758+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.043329+00:00", "trade", 7.1736, 6.0]
["2026-09-16T16:33:02.048775+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.049237+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.429202+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.790036+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.790498+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.815240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.830576+00:00", "trade", 7.175, 43.0]
["2026-09-16T16:33:02.831264+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:02.831709+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:03.639182+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:03.839739+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:04.017089+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:04.215934+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:04.218485+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:04.335124+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:04.714247+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:05.082190+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:33:06.082963+00:00", "trade", 7.18, 22.0]
["2026-09-16T16:33:06.083107+00:00", "trade", 7.175, 132.0]
["2026-09-16T16:33:06.181122+00:00", "trade", 7.1736, 200.0]
["2026-09-16T16:33:06.206088+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:06.244999+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:06.245478+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:06.436460+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:07.512818+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:33:07.521525+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:33:08.203691+00:00", "trade", 7.1664, 100.0]
["2026-09-16T16:33:09.545689+00:00", "trade", 7.1731, 3.0]
["2026-09-16T16:33:09.974036+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:33:10.047883+00:00", "trade", 7.1728, 12.0]
["2026-09-16T16:33:10.572327+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:33:10.882062+00:00", "trade", 7.1778, 697.0]
["2026-09-16T16:33:11.820268+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:11.869638+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:14.172776+00:00", "trade", 7.18, 1.0]
["2026-09-16T16:33:14.172784+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:33:14.937253+00:00", "trade", 7.1722, 2.0]
["2026-09-16T16:33:15.373017+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:16.052870+00:00", "trade", 7.175, 103.0]
["2026-09-16T16:33:16.053670+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:16.218589+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:16.566765+00:00", "trade", 7.1728, 8.0]
["2026-09-16T16:33:17.416016+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:33:19.505571+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:20.961730+00:00", "trade", 7.1668, 400.0]
["2026-09-16T16:33:22.507556+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:33:23.151532+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:23.553570+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:33:23.554366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:23.564364+00:00", "trade", 7.1668, 100.0]
["2026-09-16T16:33:24.002427+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:24.271543+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:24.335252+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:33:24.540619+00:00", "trade", 7.1786, 2.0]
["2026-09-16T16:33:24.552321+00:00", "trade", 7.1786, 1.0]
["2026-09-16T16:33:25.295911+00:00", "trade", 7.1799, 148.0]
["2026-09-16T16:33:25.437809+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:25.659996+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:25.666597+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:25.666938+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:25.834521+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:33:25.835335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:26.354406+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:33:27.351065+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:33:28.164278+00:00", "trade", 7.1733, 16.0]
["2026-09-16T16:33:28.186639+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:33:28.585843+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:33:28.591039+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:33:28.613574+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:33:28.697147+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:33:29.767739+00:00", "trade", 7.1733, 1.0]
["2026-09-16T16:33:29.835373+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:33:29.841621+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:30.050520+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:30.339380+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:31.644823+00:00", "trade", 7.1724, 16.0]
["2026-09-16T16:33:31.673536+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:33:31.897814+00:00", "trade", 7.175, 18.0]
["2026-09-16T16:33:31.919713+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:31.927120+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:32.503889+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:33.801792+00:00", "trade", 7.167, 100.0]
["2026-09-16T16:33:34.484877+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:34.484899+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:34.485346+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:34.580638+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:36.786946+00:00", "trade", 7.1719, 1.0]
["2026-09-16T16:33:36.790187+00:00", "trade", 7.175, 135.0]
["2026-09-16T16:33:36.792843+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:33:36.811493+00:00", "trade", 7.175, 154.0]
["2026-09-16T16:33:40.264810+00:00", "trade", 7.1701, 20.0]
["2026-09-16T16:33:40.498566+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:33:42.247467+00:00", "trade", 7.1724, 72.0]
["2026-09-16T16:33:43.256971+00:00", "trade", 7.1672, 500.0]
["2026-09-16T16:33:47.551345+00:00", "trade", 7.18, 6.0]
["2026-09-16T16:33:48.862039+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:49.342710+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:49.343196+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:49.442417+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:33:49.443170+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:49.456770+00:00", "trade", 7.18, 4.0]
["2026-09-16T16:33:49.928765+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:49.928776+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:50.024369+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:50.024378+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:51.500396+00:00", "trade", 7.1736, 6.0]
["2026-09-16T16:33:53.393222+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:33:53.393385+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:33:54.231925+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:33:54.372610+00:00", "trade", 7.1673, 100.0]
["2026-09-16T16:33:55.139525+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:55.143470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:55.363421+00:00", "trade", 7.1673, 4.0]
["2026-09-16T16:33:55.742703+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:33:56.025634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.029281+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.190993+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.191060+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.195132+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.221095+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:33:56.221956+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:33:56.222043+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:33:56.222082+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:33:56.222083+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.222145+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:33:56.222749+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.222767+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.222779+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.223190+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.223210+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.226303+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:33:56.226440+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:33:56.226506+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:33:56.226767+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:33:56.226978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.246456+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.369154+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.371038+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.371397+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.525782+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.526261+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.529878+00:00", "trade", 7.171, 100.0]
["2026-09-16T16:33:56.530837+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.530849+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.531347+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.562031+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.562466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.605185+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.605226+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.619014+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.709949+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.710422+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:56.710610+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:57.564453+00:00", "trade", 7.1673, 15.0]
["2026-09-16T16:33:57.622317+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:57.622501+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:57.622580+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:57.623333+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:33:57.660610+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:33:57.754021+00:00", "trade", 7.17, 289.0]
["2026-09-16T16:33:58.002279+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:33:58.002372+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:33:58.002571+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:33:58.002648+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:33:58.002702+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:33:58.051843+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.040141+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.040643+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.040726+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.040908+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.042210+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:01.042527+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.042597+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.085305+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:01.821370+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.063642+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:02.064501+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.064993+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.111971+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.161664+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.727711+00:00", "trade", 7.175, 42.0]
["2026-09-16T16:34:02.779915+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.861059+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.861543+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:02.864721+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:03.963753+00:00", "trade", 7.1676, 2.0]
["2026-09-16T16:34:04.134993+00:00", "trade", 7.1761, 30.0]
["2026-09-16T16:34:04.973316+00:00", "trade", 7.175, 307.0]
["2026-09-16T16:34:07.497426+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:07.497844+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:07.497861+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:07.499115+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:07.626249+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:07.820334+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:07.820342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:09.094434+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:09.094888+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:09.185786+00:00", "trade", 7.1684, 100.0]
["2026-09-16T16:34:09.531348+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:09.628345+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.171747+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:34:10.171992+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:34:10.172234+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.172681+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.172930+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.174068+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.255634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:10.963366+00:00", "trade", 7.1728, 6.0]
["2026-09-16T16:34:11.607608+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:12.000770+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:12.040389+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:12.478651+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:14.324674+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:34:14.824730+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:14.825138+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:14.881686+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:15.987729+00:00", "trade", 7.18, 9.0]
["2026-09-16T16:34:15.987740+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:34:15.987776+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:34:15.987792+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:34:15.987802+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:34:15.987817+00:00", "trade", 7.18, 3.0]
["2026-09-16T16:34:15.987829+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:34:15.987848+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:34:15.989649+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:15.990488+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:15.993099+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:34:16.005212+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:16.126375+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:18.542065+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:18.984575+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:18.985083+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:18.985556+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:19.851458+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:19.909992+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:34:19.910768+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.439030+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.439480+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.440648+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.440715+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.440753+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.441622+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.517312+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.517783+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.674366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.891417+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:20.901092+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.077218+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.077727+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.096166+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.224748+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:34:21.225452+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.225522+00:00", "trade", 7.18, 11.0]
["2026-09-16T16:34:21.273783+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:21.624103+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:22.677023+00:00", "trade", 7.1761, 55.0]
["2026-09-16T16:34:22.677388+00:00", "trade", 7.1761, 1.0]
["2026-09-16T16:34:22.777115+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:22.777667+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:23.050320+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:23.050810+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:23.050834+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:23.078493+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:24.141957+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:34:24.142759+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:24.870094+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:34:25.021075+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.219465+00:00", "trade", 7.17, 31.0]
["2026-09-16T16:34:25.220169+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.442593+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.706446+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:34:25.740219+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.873383+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.873417+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.873855+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:25.890113+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:26.863841+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:34:26.863875+00:00", "trade", 7.175, 12.0]
["2026-09-16T16:34:26.863891+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:34:26.863902+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:34:27.225567+00:00", "trade", 7.1708, 35.0]
["2026-09-16T16:34:27.233343+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:27.782484+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:28.582167+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:28.582658+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:28.688525+00:00", "trade", 7.1799, 8.0]
["2026-09-16T16:34:28.744112+00:00", "trade", 7.17, 79.0]
["2026-09-16T16:34:30.173844+00:00", "trade", 7.1761, 4.0]
["2026-09-16T16:34:30.174217+00:00", "trade", 7.1761, 1.0]
["2026-09-16T16:34:30.583910+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:31.353426+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:31.362739+00:00", "trade", 7.175, 239.0]
["2026-09-16T16:34:31.811009+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:31.811504+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.035970+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.139760+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.231943+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.231952+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.331024+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.418332+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.418449+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.452139+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:34:33.452846+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.453285+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.577416+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:33.580113+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:34.302468+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:34.302488+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:34.464122+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:34.464585+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:34.763409+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:34:35.260752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.261246+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.294946+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.295038+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.295069+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.295506+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.379910+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:35.415830+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.416314+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.457325+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:34:35.458104+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:35.692611+00:00", "trade", 7.18, 6.0]
["2026-09-16T16:34:35.852574+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:34:36.342071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:36.342571+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:36.343010+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:36.442604+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:36.443052+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:36.513276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.455084+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.455106+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.460405+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:34:37.461202+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.518980+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.612503+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:37.613297+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:37.657409+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:34:38.096367+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:38.468434+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:34:38.826023+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.019730+00:00", "trade", 7.18, 5.0]
["2026-09-16T16:34:39.476471+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.476926+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.499189+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.499647+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.500110+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:39.500122+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:40.399623+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:40.399633+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:40.400082+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:40.400181+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:42.194399+00:00", "trade", 7.1711, 6.0]
["2026-09-16T16:34:42.318455+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:42.318911+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:42.985403+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:43.435254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:43.435707+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:43.614891+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:43.615903+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:34:43.616267+00:00", "trade", 7.175, 95.0]
["2026-09-16T16:34:44.438037+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:44.589609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:44.590071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:44.645495+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:44.893271+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:44.899488+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:45.492314+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:45.492761+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:45.904466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:45.906752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:46.743889+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:34:47.069296+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:34:47.185014+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:47.185466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:49.178268+00:00", "trade", 7.1724, 24.0]
["2026-09-16T16:34:49.451301+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:49.451759+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:49.740373+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:49.740825+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.203216+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.203228+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.203671+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.204175+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.219944+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.219963+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.234341+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.234776+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.238651+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.252524+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:34:50.589688+00:00", "trade", 7.171, 5.0]
["2026-09-16T16:34:50.590470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.985241+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:50.985687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:51.233836+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:51.234284+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:51.234293+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:51.473414+00:00", "trade", 7.1761, 2.0]
["2026-09-16T16:34:51.717228+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:34:51.717250+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:34:51.740582+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:34:52.903192+00:00", "trade", 7.1736, 1000.0]
["2026-09-16T16:34:53.767478+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:34:54.328140+00:00", "trade", 7.18, 10.0]
["2026-09-16T16:34:55.510235+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:55.510687+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:55.830364+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:55.840334+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:56.692307+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:34:57.147457+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:34:58.337998+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:34:58.877152+00:00", "trade", 7.18, 20.0]
["2026-09-16T16:34:59.015679+00:00", "trade", 7.1713, 100.0]
["2026-09-16T16:35:00.017465+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.017928+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.044070+00:00", "trade", 7.175, 58.0]
["2026-09-16T16:35:00.359973+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.360316+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.360743+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.399595+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.449893+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:00.449977+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:00.449983+00:00", "trade", 7.17, 160.0]
["2026-09-16T16:35:00.450021+00:00", "trade", 7.17, 160.0]
["2026-09-16T16:35:00.450714+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.451309+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:35:00.479566+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.560786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.561260+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:00.627907+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.028140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.768493+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.768944+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.771061+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.836466+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.836915+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.891366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.891839+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:01.892283+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:02.636431+00:00", "trade", 7.175, 43.0]
["2026-09-16T16:35:02.637159+00:00", "trade", 7.175, 17.0]
["2026-09-16T16:35:02.730763+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:03.007119+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:03.274793+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:03.276401+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:03.879248+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:35:04.966199+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:04.966223+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:35:04.966286+00:00", "trade", 7.17, 60.0]
["2026-09-16T16:35:04.966294+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:05.088095+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:05.184784+00:00", "trade", 7.175, 127.0]
["2026-09-16T16:35:05.253104+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:05.867346+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:05.867804+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:05.898178+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:05.993879+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.252206+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.252276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.299367+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.299418+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.299617+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.386141+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:06.441973+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.023060+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.023145+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.023151+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.023194+00:00", "trade", 7.17, 197.0]
["2026-09-16T16:35:07.023586+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.023974+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.023980+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.024333+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.024361+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.024415+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.024732+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.024794+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.025214+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.025564+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.025592+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.025969+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.025975+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.026356+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.026361+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.026739+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.246796+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283437+00:00", "trade", 7.17, 63.0]
["2026-09-16T16:35:07.283477+00:00", "trade", 7.17, 38.0]
["2026-09-16T16:35:07.283478+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:35:07.283479+00:00", "trade", 7.17, 900.0]
["2026-09-16T16:35:07.283481+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:35:07.283485+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:35:07.283485+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:35:07.283488+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:35:07.283488+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.283493+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283493+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:35:07.283777+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:07.283778+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283783+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:35:07.283784+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.283790+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283793+00:00", "trade", 7.17, 53.0]
["2026-09-16T16:35:07.283793+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:07.283793+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.283793+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:07.283795+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283796+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:35:07.283797+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.283799+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283799+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283801+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:35:07.283802+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283811+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:07.283811+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283813+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283818+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:35:07.283818+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283821+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283824+00:00", "trade", 7.17, 53.0]
["2026-09-16T16:35:07.283825+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.283828+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:07.283829+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283834+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.283835+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283836+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:35:07.283837+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283849+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283857+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283879+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283887+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283915+00:00", "trade", 7.17, 89.0]
["2026-09-16T16:35:07.283954+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283979+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283987+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.283994+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.284001+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.284015+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:35:07.284047+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284055+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284062+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284069+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284075+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284081+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:35:07.284082+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284084+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284088+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284095+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284102+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284109+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284117+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284124+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284131+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284138+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284142+00:00", "trade", 7.17, 1190.0]
["2026-09-16T16:35:07.284143+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284144+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284162+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284162+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284164+00:00", "trade", 7.17, 162.0]
["2026-09-16T16:35:07.284167+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284167+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284167+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:35:07.284168+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284171+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284172+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284176+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284176+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:07.284176+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284177+00:00", "trade", 7.17, 27.0]
["2026-09-16T16:35:07.284178+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:35:07.284181+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284185+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284185+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284185+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284186+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:35:07.284187+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:35:07.284192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284193+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284193+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:35:07.284193+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284194+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:35:07.284194+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284194+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284200+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:35:07.284202+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:35:07.284202+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284203+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:07.284206+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:35:07.284210+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284210+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284210+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:35:07.284213+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284217+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.284224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284231+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284235+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284238+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284243+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284245+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284263+00:00", "trade", 7.17, 73.0]
["2026-09-16T16:35:07.284420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284424+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284431+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284455+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284476+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284664+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284683+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284801+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284814+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284822+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.284980+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285052+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285059+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285231+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285425+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285442+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.285530+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.285997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286012+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286403+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286520+00:00", "trade", 7.17, 38.0]
["2026-09-16T16:35:07.286520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286548+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286573+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286642+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286734+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:35:07.286886+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.286899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.287398+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:07.288386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.289384+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.289409+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.289715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.291759+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.291786+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.291854+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.293766+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.293791+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.293827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.297129+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.297153+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.301955+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.304340+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.315509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.315533+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.317335+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:35:07.322899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.333576+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:35:07.343674+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.384869+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:07.933291+00:00", "trade", 7.1699, 15.0]
["2026-09-16T16:35:09.292749+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:09.292774+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:09.367220+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:09.524456+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:10.367968+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:35:10.499163+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:12.312569+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:12.585146+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:12.790940+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:35:13.669536+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:14.015707+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:14.288070+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:35:15.031153+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:15.046338+00:00", "trade", 7.1713, 6.0]
["2026-09-16T16:35:15.191273+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:15.310068+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:15.828205+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:15.973442+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:16.053224+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:16.182429+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:17.303361+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:17.392251+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:18.210472+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:35:18.257389+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:18.266670+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:18.402321+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:18.414863+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:35:18.415948+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:18.695212+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:35:18.695535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:18.698200+00:00", "trade", 7.165, 35.0]
["2026-09-16T16:35:18.964464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:19.026382+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:35:19.522081+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:19.522492+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:19.604253+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:19.615575+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:19.690336+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:35:20.860456+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:21.280045+00:00", "trade", 7.165, 600.0]
["2026-09-16T16:35:21.280808+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.133467+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:35:22.244355+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.244504+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.246671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.444407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.444884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:22.714465+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:22.716427+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:22.738788+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:22.776649+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:22.867456+00:00", "trade", 7.1662, 63.0]
["2026-09-16T16:35:23.034629+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:23.294948+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:23.294961+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:23.554522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:23.816342+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:23.851794+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:24.384878+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:24.427879+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:24.633266+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:35:24.644753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:24.904698+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:26.246003+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:35:27.806751+00:00", "trade", 7.1713, 10.0]
["2026-09-16T16:35:28.055658+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:28.107863+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:29.082184+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.082851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.082889+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.083348+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.083449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.084144+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:29.097258+00:00", "trade", 7.165, 73.0]
["2026-09-16T16:35:29.097941+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:30.068035+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:30.392832+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:31.459384+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:35:31.460105+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:35:31.873805+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:35:31.873827+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:35:31.936885+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:35:32.088614+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:32.607217+00:00", "trade", 7.17, 3000.0]
["2026-09-16T16:35:32.608740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:32.741956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:32.753066+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:32.812693+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:32.812705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:33.038679+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:33.039474+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:33.041745+00:00", "trade", 7.165, 258.0]
["2026-09-16T16:35:33.043115+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:35:33.054269+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:35:33.110970+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:35:33.206573+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:35:33.269638+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:35:33.480369+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:35:33.775940+00:00", "trade", 7.1661, 1.0]
["2026-09-16T16:35:33.845854+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:34.542405+00:00", "trade", 7.1703, 6.0]
["2026-09-16T16:35:34.779877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:34.849212+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:34.850000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:35.864740+00:00", "trade", 7.1619, 100.0]
["2026-09-16T16:35:35.988259+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:36.020767+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:36.103107+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:35:36.103130+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:35:36.103234+00:00", "trade", 7.165, 3468.0]
["2026-09-16T16:35:36.119826+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:35:36.119861+00:00", "trade", 7.169, 3.0]
["2026-09-16T16:35:36.119881+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:35:36.205682+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:36.654461+00:00", "trade", 7.1732, 16.0]
["2026-09-16T16:35:37.357191+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:37.986313+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:38.022231+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:38.023275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:38.077023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:38.248188+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:38.295155+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:39.265723+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:35:39.528490+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:41.263492+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:35:41.572550+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:35:42.070147+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:42.355820+00:00", "trade", 7.165, 139.0]
["2026-09-16T16:35:42.356629+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:42.363270+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:35:42.494835+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:42.526645+00:00", "trade", 7.165, 900.0]
["2026-09-16T16:35:42.657751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:42.766870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:43.036928+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:43.037186+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:43.038037+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:43.084479+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:43.085258+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:43.255422+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:35:43.347125+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:43.607126+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:43.658132+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:43.672247+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:35:43.990496+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:35:44.017389+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:35:44.177279+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:44.204607+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:44.307246+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:35:44.379212+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:44.568067+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:35:44.568098+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:35:44.568122+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:35:44.568133+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:35:44.568156+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:35:44.568165+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:35:44.568185+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:35:44.568196+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:35:44.568225+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:35:44.568259+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:35:44.708345+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:35:45.160799+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:45.247054+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:46.252794+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:35:46.620793+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:47.680766+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:35:47.899480+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:47.909357+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:48.057843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:48.243010+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:48.319781+00:00", "trade", 7.165, 91.0]
["2026-09-16T16:35:48.391987+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:48.407733+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:35:48.509333+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:48.777541+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:48.911870+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:49.047564+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:49.088556+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:49.238528+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:49.347712+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:49.349548+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:49.412582+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:35:49.609566+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:50.270631+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:50.660825+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:51.362771+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:35:51.609817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:52.547608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:52.895864+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:53.053769+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:35:55.769833+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:35:55.887253+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:55.887699+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:55.888164+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:55.888618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:56.347691+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:56.907109+00:00", "trade", 7.1729, 12.0]
["2026-09-16T16:35:57.541261+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:57.627774+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:57.627889+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:57.957317+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:35:58.522279+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:58.522659+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:58.712671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:59.041462+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:59.042261+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:59.224277+00:00", "trade", 7.1638, 500.0]
["2026-09-16T16:35:59.584441+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:35:59.585739+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:35:59.588783+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:35:59.606356+00:00", "trade", 7.165, 46.0]
["2026-09-16T16:35:59.983466+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:35:59.987479+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:35:59.987486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:00.292581+00:00", "trade", 7.1714, 5.0]
["2026-09-16T16:36:00.628860+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:00.678814+00:00", "trade", 7.1698, 4.0]
["2026-09-16T16:36:00.682320+00:00", "trade", 7.1721, 4.0]
["2026-09-16T16:36:00.701763+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.257804+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.257838+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.257900+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:36:01.257930+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:36:01.257960+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.258017+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.258048+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.258068+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:01.258197+00:00", "trade", 7.16, 785.0]
["2026-09-16T16:36:01.258654+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.259730+00:00", "trade", 7.165, 90.0]
["2026-09-16T16:36:01.259737+00:00", "trade", 7.16, 24.0]
["2026-09-16T16:36:01.259738+00:00", "trade", 7.16, 59.0]
["2026-09-16T16:36:01.259752+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:36:01.259822+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.259983+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.260121+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.260149+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.260165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.260188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.260347+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.261503+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.261534+00:00", "trade", 7.1601, 100.0]
["2026-09-16T16:36:01.262023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:01.263022+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:36:01.263050+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.264542+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.264564+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.266103+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:36:01.266130+00:00", "trade", 7.1602, 785.0]
["2026-09-16T16:36:01.275425+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:36:01.859403+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.166955+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.166981+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.167507+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.266860+00:00", "trade", 7.165, 127.0]
["2026-09-16T16:36:02.266996+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:36:02.423964+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.547854+00:00", "trade", 7.165, 51.0]
["2026-09-16T16:36:02.568438+00:00", "trade", 7.166, 172.0]
["2026-09-16T16:36:02.811489+00:00", "trade", 7.16, 63.0]
["2026-09-16T16:36:02.811496+00:00", "trade", 7.16, 99.0]
["2026-09-16T16:36:02.811497+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:36:02.811523+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.811868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.811894+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.811953+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.812011+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.812507+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.812535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:02.840041+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:36:02.872945+00:00", "trade", 7.165, 170.0]
["2026-09-16T16:36:02.881618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:03.488966+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:03.570017+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:03.893780+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:03.946092+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:36:03.946098+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:36:03.947070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:03.947097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:04.057603+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:04.120945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:04.227551+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:04.316432+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:04.810670+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:36:05.542472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:05.644908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:05.996103+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:06.169241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:06.169300+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:07.439374+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:07.883132+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:08.382426+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:36:08.417133+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:08.419417+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:09.097426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:09.745502+00:00", "trade", 7.1601, 80.0]
["2026-09-16T16:36:09.746297+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:36:11.110341+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:11.206283+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:36:11.779766+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:13.313194+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:13.313207+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:13.333554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:13.333577+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:13.813786+00:00", "trade", 7.1729, 1.0]
["2026-09-16T16:36:14.338676+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:14.597670+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:15.157990+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:36:15.273456+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:15.437226+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:15.677470+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:16.156111+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:16.671313+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:16.943730+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:16.988867+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:36:17.146839+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:36:17.216310+00:00", "trade", 7.1686, 34.0]
["2026-09-16T16:36:17.723551+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:36:20.062597+00:00", "trade", 7.1633, 20.0]
["2026-09-16T16:36:21.250300+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:21.461973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:21.600190+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:36:21.600191+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:21.600199+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:36:21.600220+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:36:21.600232+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:21.600240+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:21.600250+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:21.600273+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:36:21.600281+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:36:21.600284+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:21.600288+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:36:21.600299+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:36:21.600309+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:36:21.600318+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:36:21.600532+00:00", "trade", 7.165, 23.0]
["2026-09-16T16:36:21.732015+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:36:21.732025+00:00", "trade", 7.165, 95.0]
["2026-09-16T16:36:21.733691+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:21.777031+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:21.824625+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:36:22.041838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:22.371658+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:22.776599+00:00", "trade", 7.1663, 8.0]
["2026-09-16T16:36:23.033826+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:24.180134+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:24.191415+00:00", "trade", 7.1714, 4000.0]
["2026-09-16T16:36:24.455385+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:36:25.109865+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:25.112888+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:36:25.220398+00:00", "trade", 7.1677, 6.0]
["2026-09-16T16:36:25.326952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:25.853133+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:25.854950+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:25.855675+00:00", "trade", 7.1663, 27.0]
["2026-09-16T16:36:25.878424+00:00", "trade", 7.1663, 1.0]
["2026-09-16T16:36:26.122859+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:26.123219+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:26.924263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:27.616432+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:36:27.760969+00:00", "trade", 7.1663, 2.0]
["2026-09-16T16:36:28.679348+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:29.334576+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:36:29.562371+00:00", "trade", 7.165, 600.0]
["2026-09-16T16:36:29.562372+00:00", "trade", 7.17, 4300.0]
["2026-09-16T16:36:29.562374+00:00", "trade", 7.17, 470.0]
["2026-09-16T16:36:29.562375+00:00", "trade", 7.17, 8000.0]
["2026-09-16T16:36:29.562378+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562381+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:29.562381+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:29.562383+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562384+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:36:29.562390+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:36:29.562401+00:00", "trade", 7.17, 83.0]
["2026-09-16T16:36:29.562410+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:29.562424+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562438+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562444+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562458+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562462+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562467+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:36:29.562468+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:29.562471+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562473+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:29.562475+00:00", "trade", 7.17, 515.0]
["2026-09-16T16:36:29.562478+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:36:29.562478+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562484+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:36:29.562486+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:36:29.562486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562487+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:36:29.562490+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:29.562492+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:29.562494+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:36:29.562494+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562499+00:00", "trade", 7.17, 4000.0]
["2026-09-16T16:36:29.562499+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:36:29.562500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562503+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:29.562509+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:36:29.562511+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:29.562522+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:29.562522+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:29.562524+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562538+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562546+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562553+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562560+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562567+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562574+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562596+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562603+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562609+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562617+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562623+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562630+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562635+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562635+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:36:29.562635+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:29.562636+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562643+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562650+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562697+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562737+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562740+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562747+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562752+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562756+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562759+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:29.562793+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562798+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562798+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562798+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562799+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:36:29.562805+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562809+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562825+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562831+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562833+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:36:29.562834+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:36:29.562836+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.562836+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:36:29.562838+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562841+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:36:29.562841+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:29.562844+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:36:29.562844+00:00", "trade", 7.17, 1500.0]
["2026-09-16T16:36:29.562845+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562846+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562847+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562849+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:36:29.562849+00:00", "trade", 7.17, 19.0]
["2026-09-16T16:36:29.562853+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562859+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562866+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562872+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562874+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562880+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562887+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562895+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562902+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:29.562903+00:00", "trade", 7.17, 136.0]
["2026-09-16T16:36:29.562904+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562908+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562915+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562922+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562935+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562958+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562980+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.562990+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563046+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563072+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563077+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563118+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563140+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563147+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563161+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563177+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563178+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563192+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563221+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563308+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563343+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563395+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563408+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563502+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563576+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563588+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.563803+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.564156+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.564396+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.564476+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:36:29.564524+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.564737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.565074+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.565302+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.565455+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.565995+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.566814+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:36:29.567009+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.567020+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.568216+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.570495+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.572810+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:36:29.573819+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:36:29.577048+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:36:29.581261+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.581404+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:36:29.581974+00:00", "trade", 7.17, 104.0]
["2026-09-16T16:36:29.591739+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.591784+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.591794+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.592019+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.596153+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:36:29.634581+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.703147+00:00", "trade", 7.175, 465.0]
["2026-09-16T16:36:29.706858+00:00", "trade", 7.175, 54.0]
["2026-09-16T16:36:29.707548+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:36:29.707580+00:00", "trade", 7.17, 62.0]
["2026-09-16T16:36:29.707610+00:00", "trade", 7.175, 46.0]
["2026-09-16T16:36:29.707733+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.707813+00:00", "trade", 7.175, 359.0]
["2026-09-16T16:36:29.707965+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:36:29.708010+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.708023+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.708055+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.708470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.708647+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.724991+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.733996+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.734089+00:00", "trade", 7.17, 281.0]
["2026-09-16T16:36:29.734769+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.734781+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.735229+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.742914+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.743023+00:00", "trade", 7.17, 363.0]
["2026-09-16T16:36:29.743702+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.743810+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.756344+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:29.756441+00:00", "trade", 7.17, 368.0]
["2026-09-16T16:36:29.808156+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.832017+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:29.863378+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:31.991929+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:31.998092+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:36:32.472806+00:00", "trade", 7.175, 256.0]
["2026-09-16T16:36:32.545905+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:36:32.636732+00:00", "trade", 7.17, 109.0]
["2026-09-16T16:36:32.637419+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.637806+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.778400+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.839118+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.839786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.908471+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.915967+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.934591+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.934866+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:32.960641+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:33.086573+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:33.328489+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:33.405777+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:33.570148+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.532406+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.695872+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.703194+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:36:34.790952+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.791262+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.854273+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.854718+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:34.914385+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:35.734735+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:35.735491+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:36.694917+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:36.764476+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:36.772774+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:36.990781+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:37.033379+00:00", "trade", 7.17, 144.0]
["2026-09-16T16:36:37.033419+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:37.034149+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:38.330014+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:36:38.412959+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:38.413525+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:38.708470+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.120978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.193162+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:39.403784+00:00", "trade", 7.1705, 444.0]
["2026-09-16T16:36:39.404495+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.405939+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:36:39.408975+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:36:39.822401+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.822432+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.822886+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.823085+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.823096+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.823991+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.824003+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:39.895057+00:00", "trade", 7.1763, 30.0]
["2026-09-16T16:36:40.944523+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:41.351842+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:41.408370+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:41.473988+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:41.497395+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:41.521633+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:42.248720+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:42.543001+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:42.543789+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:42.801170+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:42.802169+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.225129+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.475572+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.652885+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.718268+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.788045+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:43.802341+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.182206+00:00", "trade", 7.175, 7.0]
["2026-09-16T16:36:44.208236+00:00", "trade", 7.1703, 2000.0]
["2026-09-16T16:36:44.209002+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.224744+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.352031+00:00", "trade", 7.175, 24.0]
["2026-09-16T16:36:44.405357+00:00", "trade", 7.175, 459.0]
["2026-09-16T16:36:44.419468+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:36:44.419508+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:36:44.419516+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:36:44.419526+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:36:44.419644+00:00", "trade", 7.175, 425.0]
["2026-09-16T16:36:44.420210+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.420649+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.420669+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.422605+00:00", "trade", 7.1797, 468.0]
["2026-09-16T16:36:44.428256+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.429707+00:00", "trade", 7.175, 463.0]
["2026-09-16T16:36:44.430388+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.430668+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.446045+00:00", "trade", 7.175, 381.0]
["2026-09-16T16:36:44.732609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:44.733353+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:45.013453+00:00", "trade", 7.1761, 100.0]
["2026-09-16T16:36:45.117514+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:45.264864+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:36:45.265232+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:36:45.508248+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:45.963936+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:45.964549+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.525564+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.526002+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.620671+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:46.621381+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.756877+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.757315+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:46.849625+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.180370+00:00", "trade", 7.1701, 100.0]
["2026-09-16T16:36:47.181071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.181132+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.181159+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.438822+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.438837+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.707047+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.707055+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.877486+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:47.877938+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:48.909337+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:48.909919+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:48.909930+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:48.914335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:48.914376+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.169448+00:00", "trade", 7.1799, 100.0]
["2026-09-16T16:36:49.353093+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.353138+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.420117+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.420557+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.421063+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.439611+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:49.440382+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.444589+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:49.445278+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.584351+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.744737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:49.792398+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:50.545569+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:50.698748+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:50.699224+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:51.859672+00:00", "trade", 7.175, 35.0]
["2026-09-16T16:36:52.501907+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:36:52.798942+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:53.393138+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:53.393597+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.238318+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:54.265935+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:36:54.678519+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758438+00:00", "trade", 7.17, 470.0]
["2026-09-16T16:36:54.758440+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:36:54.758441+00:00", "trade", 7.17, 2100.0]
["2026-09-16T16:36:54.758442+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:54.758446+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:54.758446+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:36:54.758449+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758449+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:54.758454+00:00", "trade", 7.17, 24.0]
["2026-09-16T16:36:54.758454+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758461+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758462+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758463+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758465+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758519+00:00", "trade", 7.17, 49.0]
["2026-09-16T16:36:54.758524+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:36:54.758526+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758528+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:36:54.758532+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:54.758539+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758540+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:54.758600+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758614+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758628+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758629+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758634+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758635+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758641+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758644+00:00", "trade", 7.17, 188.0]
["2026-09-16T16:36:54.758648+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758655+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758656+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758668+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758676+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758683+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758696+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758702+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758709+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758717+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758724+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758730+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758736+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758743+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758750+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758750+00:00", "trade", 7.17, 188.0]
["2026-09-16T16:36:54.758750+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758750+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758753+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758757+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758757+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758758+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758763+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758764+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758772+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758779+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758785+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758791+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758811+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758817+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:36:54.758824+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758832+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758839+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758844+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758845+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:36:54.758847+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758853+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758859+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758866+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758872+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758880+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758886+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:36:54.758886+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758887+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758889+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758889+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758889+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:54.758892+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758892+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758894+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758897+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758897+00:00", "trade", 7.17, 5000.0]
["2026-09-16T16:36:54.758897+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:36:54.758899+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:54.758900+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758907+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758913+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758919+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:36:54.758921+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758947+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758947+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758961+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.758966+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758981+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758989+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.758999+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759012+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.759014+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.759014+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.759077+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759142+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759337+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759404+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759411+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759450+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759487+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759501+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759523+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759594+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.759944+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.760107+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:54.760185+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.760428+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.760897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.761370+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:54.761433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.761440+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.762484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.762500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.763371+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.763738+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.765645+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:36:54.774445+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.785745+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:36:54.797582+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:54.818455+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:54.859154+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.859173+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:54.859768+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:55.021198+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:36:55.031037+00:00", "trade", 7.1699, 15.0]
["2026-09-16T16:36:55.482386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:56.036876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:56.096792+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:56.406952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:56.451959+00:00", "trade", 7.165, 770.0]
["2026-09-16T16:36:56.578517+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:36:56.667025+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:57.245003+00:00", "trade", 7.1661, 15.0]
["2026-09-16T16:36:57.779748+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:36:57.788268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:36:58.069899+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:36:58.607292+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:37:00.527894+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:00.677316+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:00.679252+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:00.679717+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:00.880497+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:37:01.041021+00:00", "trade", 7.1669, 2.0]
["2026-09-16T16:37:01.620760+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:37:02.455472+00:00", "trade", 7.165, 46.0]
["2026-09-16T16:37:02.632172+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:37:02.730680+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:02.731659+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:37:03.767371+00:00", "trade", 7.165, 111.0]
["2026-09-16T16:37:03.902638+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:04.146434+00:00", "trade", 7.1695, 22.0]
["2026-09-16T16:37:04.203008+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:04.779630+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:04.780095+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:04.780588+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:05.067879+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:06.398054+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:06.528179+00:00", "trade", 7.1668, 5.0]
["2026-09-16T16:37:06.947764+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.044451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.180905+00:00", "trade", 7.16, 237.0]
["2026-09-16T16:37:08.180915+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:37:08.180922+00:00", "trade", 7.16, 2800.0]
["2026-09-16T16:37:08.180926+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:37:08.180934+00:00", "trade", 7.16, 900.0]
["2026-09-16T16:37:08.180944+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:37:08.180948+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:37:08.180953+00:00", "trade", 7.16, 882.0]
["2026-09-16T16:37:08.180956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181076+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:37:08.181412+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181692+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.181693+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:37:08.181868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.182069+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.191657+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.865367+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:37:08.867030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:08.868267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:09.625544+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:37:09.625584+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:37:09.625947+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:37:09.717264+00:00", "trade", 7.165, 800.0]
["2026-09-16T16:37:10.282153+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:37:11.538850+00:00", "trade", 7.165, 112.0]
["2026-09-16T16:37:11.538851+00:00", "trade", 7.165, 38.0]
["2026-09-16T16:37:11.869502+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:37:12.835257+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:37:14.651582+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:37:14.679600+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:37:14.682606+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:15.873324+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:37:16.051012+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:37:16.054371+00:00", "trade", 7.1682, 6.0]
["2026-09-16T16:37:16.894286+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:37:19.425028+00:00", "trade", 7.1712, 100.0]
["2026-09-16T16:37:19.428135+00:00", "trade", 7.1712, 2.0]
["2026-09-16T16:37:19.429182+00:00", "trade", 7.165, 55.0]
["2026-09-16T16:37:19.429443+00:00", "trade", 7.1712, 6.0]
["2026-09-16T16:37:19.833223+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:20.278509+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:37:20.335585+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:20.698250+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:37:20.698304+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:37:20.947144+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:37:20.947587+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:20.952734+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:37:21.576916+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:21.877866+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:37:22.041350+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:22.057388+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:22.981335+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:37:25.281920+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:26.153126+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:26.153588+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:26.875212+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:37:26.923376+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:37:26.960273+00:00", "trade", 7.1602, 13.0]
["2026-09-16T16:37:28.180509+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:37:28.963833+00:00", "trade", 7.1697, 1.0]
["2026-09-16T16:37:28.967398+00:00", "trade", 7.165, 102.0]
["2026-09-16T16:37:28.968687+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:37:28.975396+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:37:28.976168+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:28.976513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:28.976965+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:29.014132+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:37:29.014660+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:29.327431+00:00", "trade", 7.1686, 27.0]
["2026-09-16T16:37:29.327454+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:37:29.766124+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:37:30.304556+00:00", "trade", 7.1683, 6.0]
["2026-09-16T16:37:30.851431+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:30.851471+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:33.093303+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:34.111701+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:34.545817+00:00", "trade", 7.1687, 14.0]
["2026-09-16T16:37:34.549453+00:00", "trade", 7.1692, 100.0]
["2026-09-16T16:37:35.234396+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:37:36.373827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:36.374290+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:36.374819+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:36.392823+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:36.414978+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:37.116563+00:00", "trade", 7.1643, 1.0]
["2026-09-16T16:37:37.558993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:37.947719+00:00", "trade", 7.1667, 7.0]
["2026-09-16T16:37:37.970374+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:37:38.270349+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:37:39.019729+00:00", "trade", 7.1718, 36.0]
["2026-09-16T16:37:39.259524+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:37:39.259601+00:00", "trade", 7.1657, 1129.0]
["2026-09-16T16:37:39.775163+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:37:40.607687+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:40.608146+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:40.873804+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:41.941446+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:41.945836+00:00", "trade", 7.1623, 25.0]
["2026-09-16T16:37:41.946566+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:37:41.946719+00:00", "trade", 7.17, 76.0]
["2026-09-16T16:37:42.071521+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:37:42.077936+00:00", "trade", 7.17, 900.0]
["2026-09-16T16:37:42.477129+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:49.636836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:49.637301+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:49.637767+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:50.954858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:50.955323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:53.078316+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:53.709808+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:37:53.823618+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:53.824090+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:53.825072+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:53.843305+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:54.524765+00:00", "trade", 7.1712, 100.0]
["2026-09-16T16:37:55.135609+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:37:55.513585+00:00", "trade", 7.165, 55.0]
["2026-09-16T16:37:56.502888+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:56.503341+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:57.658919+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:37:58.457483+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:37:59.056200+00:00", "trade", 7.165, 70.0]
["2026-09-16T16:37:59.057052+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:59.057514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:59.369359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:37:59.427401+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:37:59.640726+00:00", "trade", 7.1665, 4.0]
["2026-09-16T16:38:00.354242+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:38:01.624192+00:00", "trade", 7.1712, 40.0]
["2026-09-16T16:38:02.367100+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:38:03.284956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:04.642272+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:04.642281+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:38:04.642292+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:38:04.642304+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:04.642336+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:04.642351+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:38:04.642358+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:38:04.642369+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:38:04.642395+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:04.642402+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:04.642411+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:38:04.642420+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:38:04.642432+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:04.642445+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:04.642452+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:38:04.642464+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:38:04.642725+00:00", "trade", 7.165, 71.0]
["2026-09-16T16:38:04.644206+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:04.664290+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:04.713931+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:38:06.612018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:06.623159+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:07.440364+00:00", "trade", 7.1689, 6.0]
["2026-09-16T16:38:07.903175+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:09.348499+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:38:09.428381+00:00", "trade", 7.1665, 262.0]
["2026-09-16T16:38:09.428743+00:00", "trade", 7.1665, 1.0]
["2026-09-16T16:38:11.210394+00:00", "trade", 7.1623, 50.0]
["2026-09-16T16:38:11.672750+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:13.728313+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:38:13.729045+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:38:14.701937+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:38:14.701946+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:38:14.702312+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:38:14.702315+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:38:14.702315+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:38:14.702539+00:00", "trade", 7.165, 85.0]
["2026-09-16T16:38:14.702573+00:00", "trade", 7.165, 18000.0]
["2026-09-16T16:38:14.710554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:14.711000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:15.539979+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:38:15.555346+00:00", "trade", 7.1695, 90.0]
["2026-09-16T16:38:15.863626+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:15.876363+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:15.973449+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:16.584355+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:38:17.367372+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:17.367838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:17.367849+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:17.428241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:18.494977+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:18.680619+00:00", "trade", 7.165, 107.0]
["2026-09-16T16:38:19.006341+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:38:19.659030+00:00", "trade", 7.1666, 40.0]
["2026-09-16T16:38:19.759473+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:22.205188+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:22.671128+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:25.130241+00:00", "trade", 7.1623, 25.0]
["2026-09-16T16:38:25.132354+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:38:25.132678+00:00", "trade", 7.165, 51.0]
["2026-09-16T16:38:25.144120+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:38:25.207133+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:38:25.926002+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:25.947304+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:38:25.947406+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:38:26.304153+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:26.304616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:27.673248+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:28.847372+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:28.885434+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:38:29.680936+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:29.983650+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:31.578637+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:38:32.079479+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:38:32.194029+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:38:33.888485+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:34.979588+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:35.048536+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:35.049009+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:35.075178+00:00", "trade", 7.1667, 35.0]
["2026-09-16T16:38:35.096774+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:38:35.767414+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:38:36.278574+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:36.341708+00:00", "trade", 7.1654, 14.0]
["2026-09-16T16:38:36.422134+00:00", "trade", 7.1654, 9.0]
["2026-09-16T16:38:36.754041+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:38:38.081727+00:00", "trade", 7.1699, 100.0]
["2026-09-16T16:38:39.349092+00:00", "trade", 7.165, 41.0]
["2026-09-16T16:38:39.351920+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:38:43.019422+00:00", "trade", 7.1665, 30.0]
["2026-09-16T16:38:44.328645+00:00", "trade", 7.1679, 32.0]
["2026-09-16T16:38:44.389597+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:45.169102+00:00", "trade", 7.1665, 1.0]
["2026-09-16T16:38:46.379975+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:38:47.103870+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:38:47.115769+00:00", "trade", 7.165, 123.0]
["2026-09-16T16:38:47.475614+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:48.371286+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:38:49.004077+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:38:50.076335+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:50.076796+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:50.076809+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:50.112956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:52.818941+00:00", "trade", 7.165, 56.0]
["2026-09-16T16:38:52.827934+00:00", "trade", 7.16, 56.0]
["2026-09-16T16:38:53.023032+00:00", "trade", 7.1665, 1.0]
["2026-09-16T16:38:53.384407+00:00", "trade", 7.1711, 13.0]
["2026-09-16T16:38:53.385196+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:53.385647+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:55.473285+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:38:56.773162+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:38:57.624239+00:00", "trade", 7.1651, 7.0]
["2026-09-16T16:38:57.624960+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:38:58.691255+00:00", "trade", 7.1623, 279.0]
["2026-09-16T16:38:59.608395+00:00", "trade", 7.1644, 6.0]
["2026-09-16T16:39:00.060536+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:39:00.064097+00:00", "trade", 7.165, 265.0]
["2026-09-16T16:39:00.347175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:00.394343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:01.202926+00:00", "trade", 7.168, 52.0]
["2026-09-16T16:39:01.955311+00:00", "trade", 7.1653, 1.0]
["2026-09-16T16:39:02.295761+00:00", "trade", 7.165, 45.0]
["2026-09-16T16:39:03.020019+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:39:03.020052+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:39:03.020083+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:39:03.020093+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:03.020102+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:03.020116+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:39:03.020133+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:39:03.020142+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:39:03.020152+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:39:03.020179+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:39:03.020353+00:00", "trade", 7.165, 895.0]
["2026-09-16T16:39:03.022051+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:03.074675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:05.524051+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:39:05.765476+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:39:07.343297+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:08.963543+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:39:08.964250+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:08.964348+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:39:10.188417+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:39:11.437894+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:12.895159+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:12.902098+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:14.289160+00:00", "trade", 7.168, 100.0]
["2026-09-16T16:39:15.599094+00:00", "trade", 7.1623, 190.0]
["2026-09-16T16:39:15.599464+00:00", "trade", 7.1623, 1.0]
["2026-09-16T16:39:15.683997+00:00", "trade", 7.1653, 12.0]
["2026-09-16T16:39:16.301369+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:39:16.301380+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:39:16.304050+00:00", "trade", 7.165, 51.0]
["2026-09-16T16:39:16.446767+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:39:16.446780+00:00", "trade", 7.165, 23.0]
["2026-09-16T16:39:16.446801+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:39:16.446834+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:39:16.446914+00:00", "trade", 7.165, 62.0]
["2026-09-16T16:39:16.448264+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:39:16.448916+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:16.692140+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:18.033467+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:39:18.252800+00:00", "trade", 7.165, 178.0]
["2026-09-16T16:39:18.555469+00:00", "trade", 7.1714, 5.0]
["2026-09-16T16:39:20.383450+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:20.826581+00:00", "trade", 7.165, 638.0]
["2026-09-16T16:39:21.174995+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:39:21.693502+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:22.493919+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:39:23.224156+00:00", "trade", 7.1646, 995.0]
["2026-09-16T16:39:25.671521+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:39:26.498891+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:39:26.498898+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:39:26.499199+00:00", "trade", 7.162, 120.0]
["2026-09-16T16:39:26.499335+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:26.499561+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:26.499966+00:00", "trade", 7.165, 77.0]
["2026-09-16T16:39:26.504596+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:39:26.505337+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:26.508195+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:26.515380+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:39:26.560231+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:39:26.808225+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:39:26.808423+00:00", "trade", 7.165, 56.0]
["2026-09-16T16:39:28.909940+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:39:29.371083+00:00", "trade", 7.16, 290.0]
["2026-09-16T16:39:30.551938+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:39:32.486780+00:00", "trade", 7.1699, 50.0]
["2026-09-16T16:39:32.487422+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:39:34.139861+00:00", "trade", 7.1699, 20.0]
["2026-09-16T16:39:34.713605+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:39:35.141253+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:39:36.203893+00:00", "trade", 7.1651, 7.0]
["2026-09-16T16:39:38.564861+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:39:39.764152+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:39:40.369364+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:40.391582+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:40.548631+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:39:40.875265+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:39:41.785171+00:00", "trade", 7.1662, 1.0]
["2026-09-16T16:39:44.715417+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:39:45.254929+00:00", "trade", 7.165, 136.0]
["2026-09-16T16:39:45.255292+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:45.267164+00:00", "trade", 7.1677, 1.0]
["2026-09-16T16:39:46.215780+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:39:46.334953+00:00", "trade", 7.165, 110.0]
["2026-09-16T16:39:47.354765+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:39:49.201198+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:39:49.201224+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:39:49.497795+00:00", "trade", 7.165, 48.0]
["2026-09-16T16:39:50.006994+00:00", "trade", 7.165, 224.0]
["2026-09-16T16:39:50.012370+00:00", "trade", 7.165, 58.0]
["2026-09-16T16:39:50.203002+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:50.312538+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.491288+00:00", "trade", 7.1622, 25.0]
["2026-09-16T16:39:52.605333+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.670393+00:00", "trade", 7.1648, 6.0]
["2026-09-16T16:39:52.703523+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:52.704228+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.704241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.704256+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.704486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.704492+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.704564+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:39:52.705211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.705598+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.706049+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:39:52.706730+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.716477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.762323+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:52.953925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:53.039176+00:00", "trade", 7.162, 1.0]
["2026-09-16T16:39:53.320605+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:53.532216+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:53.570107+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:39:53.841736+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:39:53.892551+00:00", "trade", 7.1601, 300.0]
["2026-09-16T16:39:54.293937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:54.343397+00:00", "trade", 7.161, 1.0]
["2026-09-16T16:39:54.396573+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:54.396580+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:54.397020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:54.564177+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:39:54.850245+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:55.012108+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:55.013658+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:55.014486+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:56.657169+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:39:56.684212+00:00", "trade", 7.1601, 4000.0]
["2026-09-16T16:39:56.743761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:39:58.168222+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:39:59.208013+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:39:59.763912+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:39:59.766063+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:39:59.873329+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:39:59.896217+00:00", "trade", 7.16, 2000.0]
["2026-09-16T16:39:59.952534+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:39:59.952790+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:00.000124+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:00.169827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.170633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.173210+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.174229+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.215114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.313166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.746540+00:00", "trade", 7.1674, 2430.0]
["2026-09-16T16:40:00.848807+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:00.866806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:01.645206+00:00", "trade", 7.1642, 8.0]
["2026-09-16T16:40:01.696079+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:02.033421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:02.192762+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:02.193223+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:02.201270+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:02.217229+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:40:02.217464+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:40:02.411311+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:40:02.577699+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:03.485751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:03.486207+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:03.486673+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:03.664330+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.186496+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.190689+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.191479+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.844510+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.844947+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.844957+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.845491+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.845535+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.847367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.860295+00:00", "trade", 7.16, 4700.0]
["2026-09-16T16:40:04.860993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.942131+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.988413+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.992007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.993566+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:04.994066+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:05.072721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:05.323925+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:05.451560+00:00", "trade", 7.165, 182.0]
["2026-09-16T16:40:05.644612+00:00", "trade", 7.167, 12.0]
["2026-09-16T16:40:05.665617+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:40:05.971757+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:06.086139+00:00", "trade", 7.1613, 300.0]
["2026-09-16T16:40:06.428930+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:06.939641+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.355492+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.355501+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.355513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.355556+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.358141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:08.529707+00:00", "trade", 7.16, 45.0]
["2026-09-16T16:40:09.087003+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:40:09.304756+00:00", "trade", 7.1716, 7.0]
["2026-09-16T16:40:09.319949+00:00", "trade", 7.1614, 5.0]
["2026-09-16T16:40:09.730751+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:11.124827+00:00", "trade", 7.1699, 100.0]
["2026-09-16T16:40:11.446544+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:11.622916+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:40:11.623706+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:11.844994+00:00", "trade", 7.1716, 100.0]
["2026-09-16T16:40:11.847883+00:00", "trade", 7.1716, 21.0]
["2026-09-16T16:40:11.849551+00:00", "trade", 7.1716, 9.0]
["2026-09-16T16:40:11.850017+00:00", "trade", 7.1716, 42.0]
["2026-09-16T16:40:11.971380+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:40:12.309832+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:12.372010+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:40:13.551989+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:14.999592+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T16:40:15.465416+00:00", "trade", 7.1617, 1.0]
["2026-09-16T16:40:16.013338+00:00", "trade", 7.161, 103.0]
["2026-09-16T16:40:16.014076+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:40:16.847425+00:00", "trade", 7.1601, 3500.0]
["2026-09-16T16:40:20.336719+00:00", "trade", 7.165, 37.0]
["2026-09-16T16:40:20.849460+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:40:20.853867+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:20.881527+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:20.913361+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:40:20.923998+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:40:20.930122+00:00", "trade", 7.165, 150.0]
["2026-09-16T16:40:20.954344+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:21.500412+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.500877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.503977+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.504427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.506077+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.925741+00:00", "trade", 7.165, 67.0]
["2026-09-16T16:40:21.926433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:21.926441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.111476+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.111695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.140924+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:22.155761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.235784+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.236223+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.266230+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:22.268326+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.630426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.630729+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.648319+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.648332+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.648775+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.773920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.817991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.818328+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:23.821582+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:24.036617+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:40:24.036648+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:40:24.036663+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:40:24.036685+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:40:24.036693+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:24.036719+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:40:24.036727+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:24.036735+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:40:25.243361+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:40:27.107872+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:40:27.110150+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:27.111754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:27.112845+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:27.113155+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:27.113845+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:27.911024+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:28.397248+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:40:29.084164+00:00", "trade", 7.1717, 23.0]
["2026-09-16T16:40:29.388757+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:29.401956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:29.615032+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:30.009627+00:00", "trade", 7.1601, 4000.0]
["2026-09-16T16:40:30.546542+00:00", "trade", 7.1613, 5.0]
["2026-09-16T16:40:30.548213+00:00", "trade", 7.1613, 1.0]
["2026-09-16T16:40:30.799610+00:00", "trade", 7.1602, 48.0]
["2026-09-16T16:40:30.821839+00:00", "trade", 7.1602, 1.0]
["2026-09-16T16:40:31.249085+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:31.330347+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:40:31.724784+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:32.425611+00:00", "trade", 7.1613, 2.0]
["2026-09-16T16:40:32.428352+00:00", "trade", 7.1613, 1.0]
["2026-09-16T16:40:32.429354+00:00", "trade", 7.1613, 1.0]
["2026-09-16T16:40:34.248543+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248543+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248545+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:40:34.248548+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:40:34.248550+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248552+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248552+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248555+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248557+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.248560+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:40:34.248560+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:40:34.248562+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:40:34.248564+00:00", "trade", 7.16, 66.0]
["2026-09-16T16:40:34.248568+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248573+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:34.248573+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:34.248573+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:40:34.248573+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248575+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:40:34.248579+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:40:34.248582+00:00", "trade", 7.16, 32.0]
["2026-09-16T16:40:34.248582+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248582+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:34.248586+00:00", "trade", 7.16, 115.0]
["2026-09-16T16:40:34.248590+00:00", "trade", 7.16, 33.0]
["2026-09-16T16:40:34.248590+00:00", "trade", 7.16, 70.0]
["2026-09-16T16:40:34.248590+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248680+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248685+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248686+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248693+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:40:34.248696+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.248697+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248698+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.248699+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248700+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:40:34.248706+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:40:34.248707+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248713+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:40:34.248714+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248719+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:40:34.248724+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248726+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.248731+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248732+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248737+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248737+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248738+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248745+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:34.248751+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248752+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248759+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:34.248764+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:40:34.248764+00:00", "trade", 7.16, 32.0]
["2026-09-16T16:40:34.248764+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:34.248764+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248767+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:34.248767+00:00", "trade", 7.16, 90.0]
["2026-09-16T16:40:34.248770+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248775+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:34.248776+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:34.248782+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248785+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:40:34.248811+00:00", "trade", 7.16, 82.0]
["2026-09-16T16:40:34.248812+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248814+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248817+00:00", "trade", 7.16, 97.0]
["2026-09-16T16:40:34.248819+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:34.248821+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.248840+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:34.248854+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.248918+00:00", "trade", 7.16, 82.0]
["2026-09-16T16:40:34.248954+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:40:34.248967+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:34.248972+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:40:34.248977+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:34.248984+00:00", "trade", 7.16, 2800.0]
["2026-09-16T16:40:34.248992+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249026+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249029+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:40:34.249033+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:34.249090+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249091+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249096+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249103+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:34.249103+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249106+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249109+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:40:34.249109+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:40:34.249109+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249112+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249113+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249116+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:40:34.249117+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249117+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:40:34.249119+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249120+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249123+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:40:34.249125+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249127+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:40:34.249127+00:00", "trade", 7.16, 120.0]
["2026-09-16T16:40:34.249127+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249129+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:40:34.249132+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249134+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.249135+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.249135+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.249135+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:40:34.249137+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249138+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.249138+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249142+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249143+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.249144+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:34.249144+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249145+00:00", "trade", 7.16, 42.0]
["2026-09-16T16:40:34.249151+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249158+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:34.249160+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249176+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249178+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:34.249183+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249196+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249203+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249208+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:34.249209+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249215+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249222+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249229+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249346+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:34.249364+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249477+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249676+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.249862+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.250807+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:34.250896+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.251001+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.251317+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:34.251548+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.251918+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.254101+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:34.262260+00:00", "trade", 7.16, 45.0]
["2026-09-16T16:40:34.264206+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:34.285197+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.341435+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.349731+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.411546+00:00", "trade", 7.1577, 2.0]
["2026-09-16T16:40:34.570012+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.585580+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:40:34.631692+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.646299+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:40:34.692668+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:34.692828+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:34.692855+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:40:34.700390+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.700406+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.729403+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.729795+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.935327+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:34.981717+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:35.249334+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:35.387088+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:40:35.709914+00:00", "trade", 7.1523, 279.0]
["2026-09-16T16:40:35.773760+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:35.939674+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:36.010374+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:40:36.123239+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:36.175461+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:36.439139+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:36.699954+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:36.700177+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:36.700394+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:36.800313+00:00", "trade", 7.1591, 4000.0]
["2026-09-16T16:40:36.979926+00:00", "trade", 7.16, 251.0]
["2026-09-16T16:40:37.177047+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.409799+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.747062+00:00", "trade", 7.1599, 4000.0]
["2026-09-16T16:40:37.951598+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.951633+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:37.951637+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.951967+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.952001+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.952108+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:37.952151+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:38.193086+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:40:38.216731+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:38.220932+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:40:38.537309+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:38.579391+00:00", "trade", 7.1599, 5000.0]
["2026-09-16T16:40:38.948904+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:39.034605+00:00", "trade", 7.155, 3500.0]
["2026-09-16T16:40:39.387444+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:39.387901+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:39.724784+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:39.934450+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:40.263411+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:40:40.264154+00:00", "trade", 7.155, 16.0]
["2026-09-16T16:40:40.530581+00:00", "trade", 7.1501, 20.0]
["2026-09-16T16:40:40.554061+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:40:40.715860+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.281689+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.290541+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:41.290942+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.290950+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.290976+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.290990+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.291005+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.291013+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.291021+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:41.367480+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:40:41.537676+00:00", "trade", 7.16, 251.0]
["2026-09-16T16:40:41.570297+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:40:41.843358+00:00", "trade", 7.1584, 39.0]
["2026-09-16T16:40:42.062078+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:42.062267+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:40:42.212201+00:00", "trade", 7.1599, 490.0]
["2026-09-16T16:40:42.359541+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:40:42.428079+00:00", "trade", 7.1542, 20.0]
["2026-09-16T16:40:42.618950+00:00", "trade", 7.16, 34.0]
["2026-09-16T16:40:42.635990+00:00", "trade", 7.1599, 38.0]
["2026-09-16T16:40:42.975698+00:00", "trade", 7.155, 3999.0]
["2026-09-16T16:40:43.476205+00:00", "trade", 7.16, 8550.0]
["2026-09-16T16:40:43.608407+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:43.608447+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:40:43.726733+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:40:43.727478+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:43.727947+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:43.856381+00:00", "trade", 7.1599, 5000.0]
["2026-09-16T16:40:43.857086+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:43.904497+00:00", "trade", 7.155, 300.0]
["2026-09-16T16:40:43.905456+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:44.050547+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:44.151834+00:00", "trade", 7.1581, 15.0]
["2026-09-16T16:40:44.419620+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:44.421339+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.010953+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.079104+00:00", "trade", 7.154, 8625.0]
["2026-09-16T16:40:45.079786+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.148785+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:45.213432+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.364204+00:00", "trade", 7.155, 725.0]
["2026-09-16T16:40:45.364717+00:00", "trade", 7.155, 7900.0]
["2026-09-16T16:40:45.443938+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:45.462213+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.462382+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.471593+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.471964+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.472050+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.502316+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:45.502772+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.510342+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:40:45.511642+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.755543+00:00", "trade", 7.16, 27.0]
["2026-09-16T16:40:45.755606+00:00", "trade", 7.16, 320.0]
["2026-09-16T16:40:45.798632+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798635+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:40:45.798674+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:40:45.798676+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:40:45.798681+00:00", "trade", 7.16, 9200.0]
["2026-09-16T16:40:45.798681+00:00", "trade", 7.16, 1800.0]
["2026-09-16T16:40:45.798682+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:45.798683+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.798689+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798694+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:45.798782+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:45.798787+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:40:45.798796+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:40:45.798803+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:45.798803+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.798841+00:00", "trade", 7.16, 750.0]
["2026-09-16T16:40:45.798861+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.798892+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:45.798892+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:40:45.798910+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798929+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798936+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798942+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798949+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798956+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:40:45.798969+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.798976+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.798983+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.798989+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.798995+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799002+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799008+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799015+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799022+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799028+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799034+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799040+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799047+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799053+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799059+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799063+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799073+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799076+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:40:45.799079+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799085+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799087+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:40:45.799092+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799100+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799112+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799131+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:40:45.799193+00:00", "trade", 7.16, 28.0]
["2026-09-16T16:40:45.799244+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799332+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799348+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799589+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799605+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799628+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799676+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799682+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.799695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.800088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.801403+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.801415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.802344+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.802356+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.804478+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:45.804579+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:40:45.808883+00:00", "trade", 7.16, 18.0]
["2026-09-16T16:40:45.826984+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.850427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:45.889908+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.903127+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.903136+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:45.903148+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:45.903163+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.903181+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:45.903190+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.903210+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:40:45.903218+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:40:45.903231+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:45.903238+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:40:45.903407+00:00", "trade", 7.165, 8465.0]
["2026-09-16T16:40:46.019990+00:00", "trade", 7.1666, 50.0]
["2026-09-16T16:40:46.362875+00:00", "trade", 7.165, 8350.0]
["2026-09-16T16:40:46.380392+00:00", "trade", 7.1591, 6.0]
["2026-09-16T16:40:46.451116+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:40:46.727860+00:00", "trade", 7.1638, 100.0]
["2026-09-16T16:40:47.814596+00:00", "trade", 7.1601, 15.0]
["2026-09-16T16:40:47.977765+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T16:40:48.505298+00:00", "trade", 7.1685, 1.0]
["2026-09-16T16:40:48.708111+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:40:48.761541+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:50.119073+00:00", "trade", 7.165, 8800.0]
["2026-09-16T16:40:50.145304+00:00", "trade", 7.1594, 3.0]
["2026-09-16T16:40:50.148526+00:00", "trade", 7.1594, 1.0]
["2026-09-16T16:40:50.252866+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:50.252921+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:50.429536+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:40:51.078460+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:40:51.195257+00:00", "trade", 7.1677, 1.0]
["2026-09-16T16:40:51.567533+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:52.422018+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484073+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:52.484487+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:52.484508+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484529+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:52.484533+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484908+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.484920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.485373+00:00", "trade", 7.16, 40.0]
["2026-09-16T16:40:52.485711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.485810+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.486084+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.505628+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.529157+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:40:52.530262+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.530879+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.531156+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:52.670419+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:40:52.936466+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:40:53.415702+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:53.508959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:53.524309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:53.545335+00:00", "trade", 7.165, 490.0]
["2026-09-16T16:40:53.942676+00:00", "trade", 7.165, 38.0]
["2026-09-16T16:40:53.966813+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:40:54.081183+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:54.494979+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:54.495774+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:54.547346+00:00", "trade", 7.165, 8250.0]
["2026-09-16T16:40:54.593052+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:40:54.653270+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:40:54.653279+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:54.699319+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:40:54.712496+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:56.015592+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.037257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.140560+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:56.140567+00:00", "trade", 7.16, 47.0]
["2026-09-16T16:40:56.141015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.141166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.141660+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.251449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.251981+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:56.271144+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:40:56.910441+00:00", "trade", 7.1633, 39.0]
["2026-09-16T16:40:57.049448+00:00", "trade", 7.1618, 222.0]
["2026-09-16T16:40:57.124842+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:57.200248+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:57.811381+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:40:57.962798+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.324678+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:40:58.324709+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:40:58.415265+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:40:58.415736+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:58.415747+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:40:58.416009+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416186+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416222+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416553+00:00", "trade", 7.16, 37.0]
["2026-09-16T16:40:58.416671+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.416986+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.417130+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.423508+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.512209+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.512420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:58.925089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:40:59.707440+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:40:59.707452+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:40:59.707600+00:00", "trade", 7.165, 8450.0]
["2026-09-16T16:40:59.731094+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:00.009616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:00.010074+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:00.020328+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:41:00.254378+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:00.823775+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:01.339696+00:00", "trade", 7.165, 8525.0]
["2026-09-16T16:41:01.452006+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:01.651725+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:02.849537+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:02.850490+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:02.850952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:02.971732+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:03.251524+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:03.254164+00:00", "trade", 7.17, 8450.0]
["2026-09-16T16:41:03.347467+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:41:03.349611+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:41:03.475316+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:41:03.475326+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:41:03.475363+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:41:03.475370+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:41:03.475381+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:03.475397+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:41:03.475511+00:00", "trade", 7.165, 47.0]
["2026-09-16T16:41:03.476107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:03.554820+00:00", "trade", 7.165, 600.0]
["2026-09-16T16:41:03.825079+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:04.126775+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:41:04.498440+00:00", "trade", 7.165, 4300.0]
["2026-09-16T16:41:04.662876+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:41:04.724178+00:00", "trade", 7.165, 46.0]
["2026-09-16T16:41:04.840223+00:00", "trade", 7.1601, 350.0]
["2026-09-16T16:41:05.034120+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:05.034636+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:05.549825+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:05.550282+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:07.576670+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:07.784123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:07.841813+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:07.843247+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:07.891170+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:07.900471+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:07.969259+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:07.977745+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:41:08.324553+00:00", "trade", 7.161, 5.0]
["2026-09-16T16:41:09.774948+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:09.984853+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:41:10.653255+00:00", "trade", 7.1601, 5000.0]
["2026-09-16T16:41:10.670847+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:11.160082+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:41:11.160873+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:41:11.202379+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:11.828638+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:11.845560+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:11.889179+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:11.893679+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:11.908261+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:11.912758+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:11.961924+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:12.582784+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:13.282401+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.330212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.341075+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:13.375225+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.396307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.662732+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.663191+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.673988+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.687177+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.769962+00:00", "trade", 7.165, 8350.0]
["2026-09-16T16:41:13.770651+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:13.770926+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:13.851115+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:14.759619+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:14.761512+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:14.782954+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:15.796168+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:15.996162+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:41:16.191604+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:41:16.878002+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:41:17.203981+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:17.204712+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:17.205169+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:17.205614+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:17.538672+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:17.964704+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:17.996205+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:18.304742+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.207849+00:00", "trade", 7.1667, 11.0]
["2026-09-16T16:41:19.228851+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:41:19.233870+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:41:19.233880+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:41:19.294937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.407770+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:19.431058+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.481752+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:19.482434+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.482885+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.706261+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.765426+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:41:19.766114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:19.814096+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:20.491820+00:00", "trade", 7.1623, 3000.0]
["2026-09-16T16:41:20.538946+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:41:20.680437+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:20.879145+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:20.962411+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:41:20.963814+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.007044+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:21.007826+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.038386+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:41:21.039338+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.092424+00:00", "trade", 7.165, 390.0]
["2026-09-16T16:41:21.093204+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:21.094025+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:41:21.096712+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.097599+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.098552+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:21.699775+00:00", "trade", 7.1601, 100.0]
["2026-09-16T16:41:21.894176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:21.894639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.350058+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:41:22.495051+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.495500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.558669+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.614950+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.821472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.821920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:22.825167+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:23.240616+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:23.541359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:23.566086+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:23.667900+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:23.785776+00:00", "trade", 7.1631, 16.0]
["2026-09-16T16:41:24.786469+00:00", "trade", 7.17, 23.0]
["2026-09-16T16:41:24.786600+00:00", "trade", 7.17, 110.0]
["2026-09-16T16:41:24.787386+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:25.046656+00:00", "trade", 7.1612, 187.0]
["2026-09-16T16:41:26.042990+00:00", "trade", 7.1612, 10.0]
["2026-09-16T16:41:26.448384+00:00", "trade", 7.1612, 200.0]
["2026-09-16T16:41:26.525361+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:26.952830+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:27.653081+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:27.653101+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:27.722378+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:41:27.890684+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:28.402551+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:28.588514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:29.207108+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:30.513293+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:30.739841+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:41:30.762994+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:41:30.879993+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:31.764709+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:41:31.966624+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:41:31.989407+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:41:32.361829+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:34.729982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:34.878031+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:34.878153+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:35.234249+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:41:35.276366+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:35.550736+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:36.077507+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:36.078397+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:37.048210+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:38.073893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:38.076722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:38.565396+00:00", "trade", 7.1611, 6.0]
["2026-09-16T16:41:39.418020+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:39.630448+00:00", "trade", 7.1633, 8.0]
["2026-09-16T16:41:39.652297+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:41:39.805590+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:41:39.879811+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:40.483813+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:41:40.484799+00:00", "trade", 7.165, 132.0]
["2026-09-16T16:41:42.025415+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:41:43.582604+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:41:43.586229+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:41:43.586241+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:41:43.586244+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:41:43.586366+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:41:43.586582+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.586635+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.586801+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.586817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.586989+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:41:43.587053+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.587091+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:41:43.587096+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:41:43.587252+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.587420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.587433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.615858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:43.894652+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:43.895359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:44.109061+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.178715+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.254277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.788748+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:41:45.788755+00:00", "trade", 7.16, 86.0]
["2026-09-16T16:41:45.788837+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:41:45.788842+00:00", "trade", 7.16, 86.0]
["2026-09-16T16:41:45.789006+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.789200+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.789411+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:45.789865+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.208284+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.219606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.258612+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.393053+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.584732+00:00", "trade", 7.1669, 100.0]
["2026-09-16T16:41:46.587982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:46.666017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:47.024502+00:00", "trade", 7.1612, 6.0]
["2026-09-16T16:41:47.986875+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:48.025936+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:48.026399+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:48.037344+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:48.084075+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:41:48.084552+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:48.088526+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:48.093381+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:48.155192+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:48.216213+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:41:48.221029+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:41:48.256962+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:41:48.271992+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:41:49.459833+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:50.501281+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:41:50.501384+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:41:51.599005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:52.210339+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:54.360717+00:00", "trade", 7.1662, 1.0]
["2026-09-16T16:41:55.190877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:41:55.347003+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:41:55.347227+00:00", "trade", 7.1608, 1379.0]
["2026-09-16T16:41:55.374848+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:55.824994+00:00", "trade", 7.1666, 100.0]
["2026-09-16T16:41:57.910909+00:00", "trade", 7.1678, 1000.0]
["2026-09-16T16:41:58.249843+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:41:58.838544+00:00", "trade", 7.1623, 236.0]
["2026-09-16T16:41:59.090506+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:41:59.464044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:00.019755+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:00.157110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:00.157533+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:00.733342+00:00", "trade", 7.1632, 101.0]
["2026-09-16T16:42:01.021084+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:42:01.089218+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:42:01.140302+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:42:02.046029+00:00", "trade", 7.165, 45.0]
["2026-09-16T16:42:02.079112+00:00", "trade", 7.16, 26.0]
["2026-09-16T16:42:03.460265+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:03.562914+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:04.242967+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:04.255219+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:42:06.063475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:06.255401+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:06.256195+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:07.053266+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:07.381370+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:42:08.059208+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.185815+00:00", "trade", 7.1651, 100.0]
["2026-09-16T16:42:08.466393+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.466554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.466614+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.467932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.636399+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:42:08.643016+00:00", "trade", 7.161, 100.0]
["2026-09-16T16:42:08.743309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:08.971014+00:00", "trade", 7.1601, 34.0]
["2026-09-16T16:42:11.065387+00:00", "trade", 7.1612, 1.0]
["2026-09-16T16:42:11.066130+00:00", "trade", 7.17, 21.0]
["2026-09-16T16:42:11.068280+00:00", "trade", 7.1612, 4.0]
["2026-09-16T16:42:11.770051+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:12.664531+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:42:13.034572+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.001513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.001595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.024090+00:00", "trade", 7.1632, 2.0]
["2026-09-16T16:42:14.024862+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:42:14.024868+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.027575+00:00", "trade", 7.1632, 2.0]
["2026-09-16T16:42:14.090388+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.210151+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:14.257459+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:42:14.258234+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:15.174728+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:15.739512+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:15.887267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:16.285484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:16.334805+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:16.770663+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:17.496681+00:00", "trade", 7.161, 2.0]
["2026-09-16T16:42:17.744548+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:17.771409+00:00", "trade", 7.1615, 100.0]
["2026-09-16T16:42:17.854645+00:00", "trade", 7.1615, 150.0]
["2026-09-16T16:42:17.912483+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:17.914444+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:18.451812+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:18.452284+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:18.645938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:18.658115+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:18.745957+00:00", "trade", 7.1613, 1.0]
["2026-09-16T16:42:19.045290+00:00", "trade", 7.166, 3.0]
["2026-09-16T16:42:19.045651+00:00", "trade", 7.166, 1.0]
["2026-09-16T16:42:19.051515+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:19.051546+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:19.546747+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:19.580177+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:20.761297+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:20.913837+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:21.474105+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:21.481303+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:42:21.493683+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:42:22.245676+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:23.531301+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:23.531771+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:23.733040+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:23.958021+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:42:24.132705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:24.229421+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:24.229917+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:24.295345+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:42:24.882300+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:24.882748+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:25.573507+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:25.573516+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.116256+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.159436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.322021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.322127+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.326705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.343445+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.370255+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.370447+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.370580+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.370698+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.611805+00:00", "trade", 7.1631, 3.0]
["2026-09-16T16:42:26.725801+00:00", "trade", 7.16, 90.0]
["2026-09-16T16:42:26.726587+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.729698+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.804263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:26.804322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:27.088782+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:27.946382+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:28.402795+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:42:28.402805+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:42:28.403608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:28.928166+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:28.928175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:28.988767+00:00", "trade", 7.1617, 1.0]
["2026-09-16T16:42:29.139273+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:29.543337+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:29.619861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.199718+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.200257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.212688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.213240+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.241988+00:00", "trade", 7.1622, 3000.0]
["2026-09-16T16:42:30.820643+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820851+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820924+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.820991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:30.934379+00:00", "trade", 7.1659, 1.0]
["2026-09-16T16:42:31.712459+00:00", "trade", 7.16, 90.0]
["2026-09-16T16:42:31.758180+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:31.789260+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:42:31.789652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:31.883930+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:31.884089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:32.029497+00:00", "trade", 7.1699, 24.0]
["2026-09-16T16:42:32.030292+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:32.349103+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:32.353472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:32.353956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.258816+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:42:33.287400+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.426392+00:00", "trade", 7.1612, 6.0]
["2026-09-16T16:42:33.457461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.457531+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.457603+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458043+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458318+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458462+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458496+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.458763+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.459153+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.465665+00:00", "trade", 7.16, 48.0]
["2026-09-16T16:42:33.465665+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.465666+00:00", "trade", 7.16, 925.0]
["2026-09-16T16:42:33.465673+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.465688+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:42:33.465730+00:00", "trade", 7.16, 2100.0]
["2026-09-16T16:42:33.465734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.465750+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.465979+00:00", "trade", 7.16, 973.0]
["2026-09-16T16:42:33.465990+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:42:33.465997+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:42:33.466004+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466046+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:42:33.466053+00:00", "trade", 7.16, 273.0]
["2026-09-16T16:42:33.466054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.466057+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.466106+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:42:33.466130+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:33.466206+00:00", "trade", 7.16, 35.0]
["2026-09-16T16:42:33.466323+00:00", "trade", 7.16, 94.0]
["2026-09-16T16:42:33.466326+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466326+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466341+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466342+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466344+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:42:33.466344+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466344+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:42:33.466344+00:00", "trade", 7.16, 1000.0]
["2026-09-16T16:42:33.466344+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466345+00:00", "trade", 7.16, 114.0]
["2026-09-16T16:42:33.466348+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:42:33.466348+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:42:33.466711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.466712+00:00", "trade", 7.16, 214.0]
["2026-09-16T16:42:33.466735+00:00", "trade", 7.16, 296.0]
["2026-09-16T16:42:33.466770+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.466792+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:42:33.466799+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:42:33.466800+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:42:33.466804+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:42:33.466805+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466811+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:42:33.466817+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:42:33.466819+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:33.466845+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466867+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466908+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:42:33.466955+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.466974+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.467036+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:42:33.467054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.467102+00:00", "trade", 7.16, 98.0]
["2026-09-16T16:42:33.467148+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.467167+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.467173+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.467201+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.467500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.467688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.468092+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.468106+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.468165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.468367+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.468493+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.469452+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.470597+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.472245+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:42:33.472342+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:33.473784+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:42:33.476888+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.477841+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:42:33.478189+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:42:33.480711+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.482516+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.486517+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.486526+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.486532+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:42:33.510853+00:00", "trade", 7.16, 1761.0]
["2026-09-16T16:42:33.510854+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:33.510856+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:42:33.510857+00:00", "trade", 7.16, 45.0]
["2026-09-16T16:42:33.510861+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:42:33.510861+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:42:33.510877+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.510935+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:33.510942+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:42:33.510942+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:42:33.510943+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:33.510943+00:00", "trade", 7.16, 8.0]
["2026-09-16T16:42:33.510998+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511039+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511046+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511053+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511060+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511067+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511074+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511081+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511089+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511095+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511102+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511108+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511123+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511128+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511128+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511132+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511146+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511153+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511159+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511172+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511179+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511185+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511192+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511198+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511203+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511203+00:00", "trade", 7.16, 98.0]
["2026-09-16T16:42:33.511213+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:42:33.511232+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511247+00:00", "trade", 7.16, 75.0]
["2026-09-16T16:42:33.511253+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:33.511275+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511293+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511393+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511502+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511616+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511664+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511669+00:00", "trade", 7.15, 1395.0]
["2026-09-16T16:42:33.511752+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511764+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.511781+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.512202+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.512375+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.512379+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.513034+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.517420+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.521873+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.531805+00:00", "trade", 7.155, 8.0]
["2026-09-16T16:42:33.531815+00:00", "trade", 7.155, 8.0]
["2026-09-16T16:42:33.531819+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:33.531824+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:33.532275+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.532662+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.534688+00:00", "trade", 7.155, 138.0]
["2026-09-16T16:42:33.540477+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.542512+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:42:33.542634+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:42:33.542769+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:42:33.542877+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:42:33.573524+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:33.920264+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:34.165209+00:00", "trade", 7.1611, 3.0]
["2026-09-16T16:42:34.479474+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:42:37.038980+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:37.049096+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:37.359316+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:42:38.484615+00:00", "trade", 7.1612, 12.0]
["2026-09-16T16:42:39.047153+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:42:40.738667+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:42:40.739407+00:00", "trade", 7.155, 13.0]
["2026-09-16T16:42:41.446234+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.446582+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.447614+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.448327+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.449037+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.449761+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.450528+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.451234+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:41.746782+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:42:41.969284+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:42.320430+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:42:43.424582+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:43.718849+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:42:43.720549+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:43.721774+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:44.182812+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:42:44.193747+00:00", "trade", 7.155, 45.0]
["2026-09-16T16:42:45.002263+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:42:45.691562+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:42:45.997343+00:00", "trade", 7.1626, 8.0]
["2026-09-16T16:42:46.419044+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:42:47.481532+00:00", "trade", 7.155, 150.0]
["2026-09-16T16:42:47.570887+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:42:47.621318+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:47.883949+00:00", "trade", 7.155, 8.0]
["2026-09-16T16:42:47.886488+00:00", "trade", 7.155, 92.0]
["2026-09-16T16:42:47.912054+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:42:47.935741+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:42:48.447302+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:42:48.544921+00:00", "trade", 7.1536, 24.0]
["2026-09-16T16:42:48.610236+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:42:48.971008+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:42:49.368534+00:00", "trade", 7.158, 1.0]
["2026-09-16T16:42:49.803616+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:42:49.803626+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:42:51.211992+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:51.452285+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:42:52.297279+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.465363+00:00", "trade", 7.15, 371.0]
["2026-09-16T16:42:52.465371+00:00", "trade", 7.15, 2200.0]
["2026-09-16T16:42:52.465378+00:00", "trade", 7.15, 400.0]
["2026-09-16T16:42:52.465382+00:00", "trade", 7.15, 700.0]
["2026-09-16T16:42:52.465386+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:42:52.465397+00:00", "trade", 7.15, 2729.0]
["2026-09-16T16:42:52.465878+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.465891+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.465955+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.466107+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.466140+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:42:52.466390+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.481437+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.481443+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:52.686379+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:53.466279+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:53.649928+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:42:55.208015+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:42:55.590249+00:00", "trade", 7.1577, 1.0]
["2026-09-16T16:42:55.853978+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:42:55.853987+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:42:55.899870+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:56.259972+00:00", "trade", 7.1599, 5000.0]
["2026-09-16T16:42:56.940738+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:56.958863+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:56.971139+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:57.028784+00:00", "trade", 7.1599, 1.0]
["2026-09-16T16:42:57.364196+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:57.415579+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:42:57.415598+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:42:58.765360+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:58.769612+00:00", "trade", 7.1535, 25.0]
["2026-09-16T16:42:58.823222+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:58.842633+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:42:58.986909+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.054087+00:00", "trade", 7.155, 300.0]
["2026-09-16T16:42:59.179823+00:00", "trade", 7.1578, 1.0]
["2026-09-16T16:42:59.231617+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.519026+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.558450+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.693007+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.693460+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.728350+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.802691+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:42:59.850553+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.057277+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.058721+00:00", "trade", 7.15, 83.0]
["2026-09-16T16:43:00.059005+00:00", "trade", 7.15, 30.0]
["2026-09-16T16:43:00.059013+00:00", "trade", 7.15, 12.0]
["2026-09-16T16:43:00.059415+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.059431+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.059719+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.059833+00:00", "trade", 7.15, 72.0]
["2026-09-16T16:43:00.059901+00:00", "trade", 7.15, 72.0]
["2026-09-16T16:43:00.060259+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.061735+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.061736+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:00.101705+00:00", "trade", 7.155, 4.0]
["2026-09-16T16:43:00.197757+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:43:00.432281+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:43:00.443718+00:00", "trade", 7.1634, 100.0]
["2026-09-16T16:43:01.753138+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:01.932988+00:00", "trade", 7.155, 44.0]
["2026-09-16T16:43:03.064931+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:03.065409+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:03.231314+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:43:03.238333+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:03.468325+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:03.468341+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:43:03.468679+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:04.468866+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:04.469727+00:00", "trade", 7.15, 900.0]
["2026-09-16T16:43:04.470144+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:04.471115+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:05.122634+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:43:05.305437+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:05.959958+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:06.550504+00:00", "trade", 7.155, 4.0]
["2026-09-16T16:43:07.124713+00:00", "trade", 7.1612, 26.0]
["2026-09-16T16:43:07.211669+00:00", "trade", 7.153, 15.0]
["2026-09-16T16:43:07.489143+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:07.728863+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:07.770981+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:08.364601+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:43:08.910036+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:09.324967+00:00", "trade", 7.1631, 11.0]
["2026-09-16T16:43:10.574369+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:10.575076+00:00", "trade", 7.155, 13.0]
["2026-09-16T16:43:10.575222+00:00", "trade", 7.16, 69.0]
["2026-09-16T16:43:10.951380+00:00", "trade", 7.1599, 6.0]
["2026-09-16T16:43:11.291549+00:00", "trade", 7.1599, 80.0]
["2026-09-16T16:43:11.293410+00:00", "trade", 7.155, 18.0]
["2026-09-16T16:43:12.913308+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:14.272415+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:43:14.273012+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:14.391530+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:43:14.419393+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:14.501730+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:43:14.683578+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:15.023883+00:00", "trade", 7.1573, 4.0]
["2026-09-16T16:43:15.574692+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:43:15.670432+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:43:16.564625+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:43:16.981512+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:43:16.982348+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:43:17.009998+00:00", "trade", 7.155, 6.0]
["2026-09-16T16:43:17.563288+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:43:17.696278+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:43:17.972921+00:00", "trade", 7.1514, 32.0]
["2026-09-16T16:43:17.972952+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:43:18.241783+00:00", "trade", 7.155, 12.0]
["2026-09-16T16:43:18.277315+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:43:21.624347+00:00", "trade", 7.1572, 1.0]
["2026-09-16T16:43:21.624995+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:43:21.895595+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:22.258140+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:43:22.398471+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:23.711942+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:43:26.679534+00:00", "trade", 7.163, 100.0]
["2026-09-16T16:43:27.043395+00:00", "trade", 7.1583, 6.0]
["2026-09-16T16:43:27.646755+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:43:27.647501+00:00", "trade", 7.155, 13.0]
["2026-09-16T16:43:31.022404+00:00", "trade", 7.1568, 20.0]
["2026-09-16T16:43:32.530329+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:33.305569+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:34.286494+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:43:34.292533+00:00", "trade", 7.152, 538.0]
["2026-09-16T16:43:34.293304+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:34.293899+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:43:34.308440+00:00", "trade", 7.155, 400.0]
["2026-09-16T16:43:34.313720+00:00", "trade", 7.155, 8400.0]
["2026-09-16T16:43:34.314407+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:34.442505+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:43:35.546087+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:43:36.174478+00:00", "trade", 7.1586, 37.0]
["2026-09-16T16:43:36.608569+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:36.609046+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:36.775852+00:00", "trade", 7.1586, 1.0]
["2026-09-16T16:43:38.118940+00:00", "trade", 7.1571, 200.0]
["2026-09-16T16:43:40.970930+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:43:41.755660+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:41.756129+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:41.804042+00:00", "trade", 7.1628, 100.0]
["2026-09-16T16:43:42.219429+00:00", "trade", 7.1501, 100.0]
["2026-09-16T16:43:42.560629+00:00", "trade", 7.155, 500.0]
["2026-09-16T16:43:42.754806+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:43:42.754816+00:00", "trade", 7.155, 6.0]
["2026-09-16T16:43:42.755507+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:43.091068+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:43.198229+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:43.200331+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:44.302391+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:44.474319+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:44.475016+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:45.299992+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:45.515736+00:00", "trade", 7.1574, 1000.0]
["2026-09-16T16:43:45.516485+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:45.651384+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:45.948892+00:00", "trade", 7.1558, 41.0]
["2026-09-16T16:43:45.949259+00:00", "trade", 7.1558, 1.0]
["2026-09-16T16:43:47.388318+00:00", "trade", 7.155, 12.0]
["2026-09-16T16:43:47.456501+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:43:47.456567+00:00", "trade", 7.1514, 1.0]
["2026-09-16T16:43:48.329401+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:48.849976+00:00", "trade", 7.1628, 2300.0]
["2026-09-16T16:43:49.585897+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:43:50.017808+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:43:51.099658+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:51.351349+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:43:51.391488+00:00", "trade", 7.1606, 23.0]
["2026-09-16T16:43:51.416383+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:43:52.207079+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:52.423911+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:43:52.424607+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:53.402495+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:43:55.280962+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:55.311989+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:43:55.312694+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:43:59.955174+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:43:59.955987+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:00.132615+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:00.133072+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:00.151039+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:00.723170+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:00.785437+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:00.984193+00:00", "trade", 7.1548, 2.0]
["2026-09-16T16:44:00.990379+00:00", "trade", 7.1628, 700.0]
["2026-09-16T16:44:01.868877+00:00", "trade", 7.155, 43.0]
["2026-09-16T16:44:01.946046+00:00", "trade", 7.155, 40.0]
["2026-09-16T16:44:03.423468+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:03.803800+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:04.921292+00:00", "trade", 7.155, 11.0]
["2026-09-16T16:44:05.523591+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:44:06.444698+00:00", "trade", 7.1628, 3.0]
["2026-09-16T16:44:06.607225+00:00", "trade", 7.1531, 100.0]
["2026-09-16T16:44:06.674964+00:00", "trade", 7.1531, 168.0]
["2026-09-16T16:44:07.373164+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:44:08.692240+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:09.279460+00:00", "trade", 7.1533, 54.0]
["2026-09-16T16:44:09.301423+00:00", "trade", 7.1533, 1.0]
["2026-09-16T16:44:09.763373+00:00", "trade", 7.1532, 2.0]
["2026-09-16T16:44:10.611939+00:00", "trade", 7.1599, 290.0]
["2026-09-16T16:44:10.658841+00:00", "trade", 7.1543, 25.0]
["2026-09-16T16:44:11.382078+00:00", "trade", 7.15, 6.0]
["2026-09-16T16:44:11.653641+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:44:11.653650+00:00", "trade", 7.155, 5.0]
["2026-09-16T16:44:12.284653+00:00", "trade", 7.1628, 9.0]
["2026-09-16T16:44:12.468349+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:44:12.499141+00:00", "trade", 7.159, 3.0]
["2026-09-16T16:44:12.504331+00:00", "trade", 7.1572, 6.0]
["2026-09-16T16:44:12.603707+00:00", "trade", 7.1604, 1.0]
["2026-09-16T16:44:12.604923+00:00", "trade", 7.1604, 1.0]
["2026-09-16T16:44:12.606771+00:00", "trade", 7.1604, 6.0]
["2026-09-16T16:44:12.608150+00:00", "trade", 7.1604, 8.0]
["2026-09-16T16:44:12.797575+00:00", "trade", 7.155, 2062.0]
["2026-09-16T16:44:12.849093+00:00", "trade", 7.155, 242.0]
["2026-09-16T16:44:13.128848+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:44:13.399030+00:00", "trade", 7.1501, 33.0]
["2026-09-16T16:44:14.325446+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:44:15.206890+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:44:16.504035+00:00", "trade", 7.1543, 25.0]
["2026-09-16T16:44:16.504761+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:44:16.551057+00:00", "trade", 7.16, 22.0]
["2026-09-16T16:44:16.764075+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:17.621639+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:44:17.621648+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:44:17.621671+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:44:17.621680+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:44:17.621702+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:44:17.621724+00:00", "trade", 7.155, 14.0]
["2026-09-16T16:44:17.621733+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:44:17.621762+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:44:17.621769+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621778+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621791+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621801+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.621819+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621828+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.621855+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.621864+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621885+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621905+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621915+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.621924+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621940+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.621950+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621961+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:44:17.621972+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.621993+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622019+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622043+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:17.622070+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622096+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622124+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622148+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:17.622175+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:44:17.622388+00:00", "trade", 7.155, 4048.0]
["2026-09-16T16:44:17.622664+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:17.626693+00:00", "trade", 7.155, 11.0]
["2026-09-16T16:44:17.637680+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:44:19.992121+00:00", "trade", 7.1588, 1.0]
["2026-09-16T16:44:20.464292+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:20.827405+00:00", "trade", 7.1565, 6.0]
["2026-09-16T16:44:20.872666+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:21.688545+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:44:21.724449+00:00", "trade", 7.155, 3.0]
["2026-09-16T16:44:21.800235+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:44:23.688466+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:44:24.873518+00:00", "trade", 7.15, 14.0]
["2026-09-16T16:44:24.905724+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:24.958676+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:44:24.973830+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:25.226143+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:44:27.462330+00:00", "trade", 7.155, 11.0]
["2026-09-16T16:44:27.816924+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:27.876750+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:27.903949+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:44:29.133542+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:29.454934+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:29.604313+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:30.329729+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:44:31.325534+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:31.766693+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:44:31.766720+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:44:31.766729+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:44:31.766748+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:31.766779+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:31.766786+00:00", "trade", 7.155, 30.0]
["2026-09-16T16:44:31.766811+00:00", "trade", 7.15, 30.0]
["2026-09-16T16:44:31.766820+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:31.766835+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:31.766847+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:31.766862+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:31.766873+00:00", "trade", 7.15, 9.0]
["2026-09-16T16:44:31.766891+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:31.766918+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:31.766945+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:44:31.766969+00:00", "trade", 7.155, 9.0]
["2026-09-16T16:44:31.867531+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:32.557968+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:44:32.889209+00:00", "trade", 7.1604, 52.0]
["2026-09-16T16:44:33.754899+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:34.404685+00:00", "trade", 7.156, 4.0]
["2026-09-16T16:44:34.405044+00:00", "trade", 7.156, 1.0]
["2026-09-16T16:44:35.512577+00:00", "trade", 7.155, 91.0]
["2026-09-16T16:44:35.514164+00:00", "trade", 7.16, 105.0]
["2026-09-16T16:44:35.514236+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:35.641957+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:37.252247+00:00", "trade", 7.155, 250.0]
["2026-09-16T16:44:37.286911+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:37.976125+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:37.981692+00:00", "trade", 7.155, 4.0]
["2026-09-16T16:44:38.490745+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:44:39.064183+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:40.314527+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:44:40.460052+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:40.572086+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:44:41.695010+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:42.585317+00:00", "trade", 7.1558, 3.0]
["2026-09-16T16:44:42.589247+00:00", "trade", 7.1558, 1.0]
["2026-09-16T16:44:42.590125+00:00", "trade", 7.1558, 3.0]
["2026-09-16T16:44:42.591915+00:00", "trade", 7.1558, 4.0]
["2026-09-16T16:44:45.250626+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:45.783148+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:45.962322+00:00", "trade", 7.1575, 6.0]
["2026-09-16T16:44:45.963063+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:44:46.246650+00:00", "trade", 7.1575, 183.0]
["2026-09-16T16:44:46.648941+00:00", "trade", 7.1575, 12.0]
["2026-09-16T16:44:47.623683+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:47.623716+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:44:48.201138+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:49.512497+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:44:50.078950+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:51.341235+00:00", "trade", 7.1576, 400.0]
["2026-09-16T16:44:51.608472+00:00", "trade", 7.15, 71.0]
["2026-09-16T16:44:51.616099+00:00", "trade", 7.155, 71.0]
["2026-09-16T16:44:53.129761+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T16:44:53.130497+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:53.725571+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:44:54.229617+00:00", "trade", 7.1603, 100.0]
["2026-09-16T16:44:54.245061+00:00", "trade", 7.155, 2500.0]
["2026-09-16T16:44:54.252311+00:00", "trade", 7.155, 6500.0]
["2026-09-16T16:44:57.688175+00:00", "trade", 7.1561, 500.0]
["2026-09-16T16:44:58.646962+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:44:59.299490+00:00", "trade", 7.155, 6.0]
["2026-09-16T16:45:00.029246+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:00.029880+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:00.034906+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:00.255960+00:00", "trade", 7.154, 50.0]
["2026-09-16T16:45:01.819463+00:00", "trade", 7.155, 42.0]
["2026-09-16T16:45:03.083243+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:03.202230+00:00", "trade", 7.1599, 50.0]
["2026-09-16T16:45:03.202989+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:04.867432+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:05.349812+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:07.007028+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:45:07.316354+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:07.722875+00:00", "trade", 7.155, 5.0]
["2026-09-16T16:45:07.827748+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:07.828075+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:08.494884+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:08.604432+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:09.509423+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:09.716315+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:09.895936+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:11.543261+00:00", "trade", 7.15, 1700.0]
["2026-09-16T16:45:11.544026+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:11.557785+00:00", "trade", 7.155, 1300.0]
["2026-09-16T16:45:11.695560+00:00", "trade", 7.16, 377.0]
["2026-09-16T16:45:11.737276+00:00", "trade", 7.16, 432.0]
["2026-09-16T16:45:12.521888+00:00", "trade", 7.1564, 1.0]
["2026-09-16T16:45:12.524858+00:00", "trade", 7.1564, 3.0]
["2026-09-16T16:45:12.925069+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:13.063754+00:00", "trade", 7.16, 34.0]
["2026-09-16T16:45:13.353399+00:00", "trade", 7.1606, 100.0]
["2026-09-16T16:45:13.354488+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:13.361139+00:00", "trade", 7.1611, 200.0]
["2026-09-16T16:45:13.363732+00:00", "trade", 7.1611, 300.0]
["2026-09-16T16:45:13.367390+00:00", "trade", 7.1609, 200.0]
["2026-09-16T16:45:13.552387+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:13.863501+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:13.864090+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:15.700743+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:16.982364+00:00", "trade", 7.156, 6.0]
["2026-09-16T16:45:18.919247+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:45:18.919309+00:00", "trade", 7.16, 289.0]
["2026-09-16T16:45:18.920022+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:18.953706+00:00", "trade", 7.16, 95.0]
["2026-09-16T16:45:18.962210+00:00", "trade", 7.16, 17.0]
["2026-09-16T16:45:19.041031+00:00", "trade", 7.16, 196.0]
["2026-09-16T16:45:19.095468+00:00", "trade", 7.16, 239.0]
["2026-09-16T16:45:19.100924+00:00", "trade", 7.16, 157.0]
["2026-09-16T16:45:19.116815+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:19.128703+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:19.128764+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:19.128771+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:19.128808+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:19.204206+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:20.819867+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:20.819876+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:20.820410+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:21.374168+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:21.388081+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:21.388543+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:21.848791+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:21.967535+00:00", "trade", 7.16, 85.0]
["2026-09-16T16:45:22.315596+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:23.411170+00:00", "trade", 7.15, 8550.0]
["2026-09-16T16:45:23.586783+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:23.597916+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:23.660900+00:00", "trade", 7.1599, 432.0]
["2026-09-16T16:45:23.663492+00:00", "trade", 7.155, 377.0]
["2026-09-16T16:45:23.693908+00:00", "trade", 7.16, 196.0]
["2026-09-16T16:45:23.732829+00:00", "trade", 7.16, 157.0]
["2026-09-16T16:45:23.813367+00:00", "trade", 7.155, 239.0]
["2026-09-16T16:45:23.832836+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:45:24.041972+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:45:24.594459+00:00", "trade", 7.1501, 160.0]
["2026-09-16T16:45:24.835770+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:45:24.846423+00:00", "trade", 7.1552, 312.0]
["2026-09-16T16:45:25.096383+00:00", "trade", 7.15, 8625.0]
["2026-09-16T16:45:25.096965+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:25.419872+00:00", "trade", 7.1538, 100.0]
["2026-09-16T16:45:25.536525+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:25.583451+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:26.665233+00:00", "trade", 7.155, 8550.0]
["2026-09-16T16:45:26.823852+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:26.864324+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:27.415807+00:00", "trade", 7.1559, 15.0]
["2026-09-16T16:45:27.823475+00:00", "trade", 7.1547, 6.0]
["2026-09-16T16:45:28.652048+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:45:30.212251+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:30.212258+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:30.216976+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:45:30.553592+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:30.779222+00:00", "trade", 7.155, 400.0]
["2026-09-16T16:45:31.367214+00:00", "trade", 7.155, 7.0]
["2026-09-16T16:45:31.448843+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:31.812433+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:45:31.940572+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:31.990124+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:32.345755+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:32.652749+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:45:33.816133+00:00", "trade", 7.16, 792.0]
["2026-09-16T16:45:33.816135+00:00", "trade", 7.16, 3500.0]
["2026-09-16T16:45:33.816137+00:00", "trade", 7.16, 4100.0]
["2026-09-16T16:45:33.816138+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:45:33.816139+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:45:33.816142+00:00", "trade", 7.16, 77.0]
["2026-09-16T16:45:33.816142+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:33.816144+00:00", "trade", 7.16, 900.0]
["2026-09-16T16:45:33.816144+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:33.816145+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:45:33.816147+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:45:33.816150+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:45:33.816150+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816152+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816156+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:33.816156+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:33.816157+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:45:33.816158+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816158+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:45:33.816162+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:45:33.816168+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:45:33.816169+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:45:33.816176+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816180+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816182+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:45:33.816189+00:00", "trade", 7.16, 35.0]
["2026-09-16T16:45:33.816209+00:00", "trade", 7.16, 80.0]
["2026-09-16T16:45:33.816213+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:45:33.816214+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:33.816233+00:00", "trade", 7.16, 600.0]
["2026-09-16T16:45:33.816233+00:00", "trade", 7.16, 465.0]
["2026-09-16T16:45:33.816234+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:45:33.816234+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:33.816234+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816234+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:45:33.816244+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:45:33.816296+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816299+00:00", "trade", 7.16, 325.0]
["2026-09-16T16:45:33.816309+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816315+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816325+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:33.816325+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816352+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:33.816380+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:33.816399+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816401+00:00", "trade", 7.16, 67.0]
["2026-09-16T16:45:33.816416+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816418+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816453+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816460+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816466+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816473+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816473+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816479+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816480+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816487+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816488+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816495+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816501+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816508+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816516+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816522+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816523+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:33.816528+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:33.816529+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816530+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:33.816555+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816556+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:33.816556+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:33.816565+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816572+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816587+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816608+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:45:33.816675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816811+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816907+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816914+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816921+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816944+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816980+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.816986+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817055+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817065+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817079+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817339+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817789+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.817945+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.818158+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.819097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.821724+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:33.824529+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.825904+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.826770+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:33.863145+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:45:33.887106+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:45:33.891478+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:33.893232+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.002418+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.099602+00:00", "trade", 7.165, 24.0]
["2026-09-16T16:45:34.109105+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:45:34.112203+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:45:34.112974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.113220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.113277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.115059+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:45:34.115440+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.119430+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:45:34.126807+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:45:34.196777+00:00", "trade", 7.165, 82.0]
["2026-09-16T16:45:34.200041+00:00", "trade", 7.16, 52.0]
["2026-09-16T16:45:34.214711+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:45:34.261671+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:34.261759+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:34.261790+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:34.262361+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:45:34.347865+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.347875+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.348358+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.448525+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.482626+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.484021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:34.966062+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.051598+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:45:35.052398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.076460+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.167250+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:45:35.168030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.384747+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:35.572000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.572011+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:35.641330+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.170928+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:45:36.175872+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:45:36.239314+00:00", "trade", 7.165, 140.0]
["2026-09-16T16:45:36.240392+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.240857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.246322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.295768+00:00", "trade", 7.165, 216.0]
["2026-09-16T16:45:36.541889+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:45:36.638569+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.918836+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:36.919278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.919286+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.919299+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.919562+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:36.990182+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.022939+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.023392+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.023410+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.056454+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.108249+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.129566+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:37.821001+00:00", "trade", 7.16, 35.0]
["2026-09-16T16:45:38.614551+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:38.815656+00:00", "trade", 7.1602, 4327.0]
["2026-09-16T16:45:38.816275+00:00", "trade", 7.1602, 436.0]
["2026-09-16T16:45:38.816530+00:00", "trade", 7.1602, 252.0]
["2026-09-16T16:45:38.816795+00:00", "trade", 7.1602, 31.0]
["2026-09-16T16:45:38.817033+00:00", "trade", 7.1602, 4.0]
["2026-09-16T16:45:38.817273+00:00", "trade", 7.1602, 1.0]
["2026-09-16T16:45:38.819359+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:45:38.819368+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819374+00:00", "trade", 7.16, 254.0]
["2026-09-16T16:45:38.819379+00:00", "trade", 7.16, 2445.0]
["2026-09-16T16:45:38.819380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:38.819560+00:00", "trade", 7.16, 792.0]
["2026-09-16T16:45:38.819562+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819564+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:45:38.819565+00:00", "trade", 7.16, 152.0]
["2026-09-16T16:45:38.819567+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:38.819571+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:45:38.819573+00:00", "trade", 7.16, 68.0]
["2026-09-16T16:45:38.819573+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:45:38.819575+00:00", "trade", 7.16, 13.0]
["2026-09-16T16:45:38.819577+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:45:38.819582+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819582+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819620+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:38.819626+00:00", "trade", 7.16, 32.0]
["2026-09-16T16:45:38.819628+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:38.819629+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:38.819634+00:00", "trade", 7.16, 30.0]
["2026-09-16T16:45:38.819639+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:38.819641+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:38.819643+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819661+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819678+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819695+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:38.819699+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819711+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819743+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:38.819747+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:38.819761+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:38.819826+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:45:38.819843+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819850+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819856+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819864+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819870+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819877+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819883+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819890+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819897+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819904+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819911+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819919+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819932+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819939+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819946+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819953+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819961+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819966+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819967+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819974+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819978+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819980+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819987+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819993+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.819996+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.819998+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:45:38.819999+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820000+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820001+00:00", "trade", 7.16, 2700.0]
["2026-09-16T16:45:38.820005+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:45:38.820010+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820010+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:45:38.820010+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820011+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820013+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820017+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820020+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820031+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820034+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820039+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:45:38.820041+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820041+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820042+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820049+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820057+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820064+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820071+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820078+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820085+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820098+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820107+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820124+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820141+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820248+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:38.820391+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.820391+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820410+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.820624+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.821018+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.821311+00:00", "trade", 7.16, 700.0]
["2026-09-16T16:45:38.821354+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.821355+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.821392+00:00", "trade", 7.16, 80.0]
["2026-09-16T16:45:38.821662+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.821669+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:45:38.821700+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:45:38.821701+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.821748+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:45:38.821763+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.821799+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.821918+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.821936+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.821946+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.822059+00:00", "trade", 7.16, 97.0]
["2026-09-16T16:45:38.822083+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.822127+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.822135+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.822142+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.822882+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.823067+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.823123+00:00", "trade", 7.16, 26.0]
["2026-09-16T16:45:38.823181+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.823911+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.824091+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.824185+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.824372+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.824604+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.826842+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:45:38.828007+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.829640+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.830207+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:38.830211+00:00", "trade", 7.155, 700.0]
["2026-09-16T16:45:38.830472+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:38.830617+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.830636+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:38.830637+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:38.830753+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:38.830753+00:00", "trade", 7.155, 600.0]
["2026-09-16T16:45:38.830753+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:38.831292+00:00", "trade", 7.15, 99.0]
["2026-09-16T16:45:38.832070+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.832906+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:38.834669+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:38.835692+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:38.838395+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.838872+00:00", "trade", 7.15, 129.0]
["2026-09-16T16:45:38.842467+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:38.850839+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.850846+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.850853+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.854204+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.874241+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.874771+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:38.919771+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.048900+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.198759+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:39.198780+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:39.198792+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:39.198802+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:39.198824+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:39.198858+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:39.198865+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:39.198890+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:39.198944+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:39.198978+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:39.199113+00:00", "trade", 7.155, 8390.0]
["2026-09-16T16:45:39.722071+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:45:39.820095+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:39.820119+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.820254+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.820300+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.820639+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.821112+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.895534+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.895562+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.895569+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.895986+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.896084+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.896355+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.898423+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.939949+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:39.955040+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.004521+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.056242+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.099757+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.197396+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:45:40.554720+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:45:40.555435+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912035+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912085+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912389+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912403+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912415+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.912909+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:40.974608+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:40.975293+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.188448+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.458622+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.466154+00:00", "trade", 7.1606, 10.0]
["2026-09-16T16:45:41.550738+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.728653+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.990676+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:41.991064+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991077+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991079+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991126+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991363+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991414+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991595+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991602+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.991948+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.992645+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.994734+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.994776+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:41.995434+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:42.554193+00:00", "trade", 7.1515, 1000.0]
["2026-09-16T16:45:42.687420+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:42.700607+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.153545+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.153621+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.154379+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.372723+00:00", "trade", 7.1599, 10.0]
["2026-09-16T16:45:43.785381+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:43.785390+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:43.974635+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.974939+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.974946+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.975956+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.975994+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.976073+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:43.976962+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:44.015918+00:00", "trade", 7.1569, 20.0]
["2026-09-16T16:45:44.016599+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:44.016653+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:44.999050+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:44.999276+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:44.999540+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:45.109138+00:00", "trade", 7.1569, 15.0]
["2026-09-16T16:45:45.887483+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:45.925010+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:45:46.017725+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.017788+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.018181+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.018183+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.164226+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:46.164980+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.226335+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:46.226497+00:00", "trade", 7.155, 300.0]
["2026-09-16T16:45:46.227028+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227047+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227066+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227067+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:46.227233+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227396+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227422+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227429+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227443+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227505+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.227516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:46.300554+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:46.425663+00:00", "trade", 7.1562, 1.0]
["2026-09-16T16:45:47.091491+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:47.862537+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:49.669255+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:50.448654+00:00", "trade", 7.1598, 200.0]
["2026-09-16T16:45:50.675955+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:45:51.999521+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:52.517580+00:00", "trade", 7.1588, 1.0]
["2026-09-16T16:45:52.544538+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:45:52.544570+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:45:52.544579+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:52.544592+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:52.544608+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:45:52.544620+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:45:52.544633+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:52.544641+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:52.544668+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:45:52.544681+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:52.544864+00:00", "trade", 7.155, 1920.0]
["2026-09-16T16:45:53.125800+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:45:53.579301+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:45:53.579895+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:53.580187+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:45:53.580325+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:53.580378+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:53.580951+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:53.620349+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:45:53.699103+00:00", "trade", 7.1579, 1397.0]
["2026-09-16T16:45:53.699466+00:00", "trade", 7.1579, 1.0]
["2026-09-16T16:45:54.700676+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:54.701144+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:55.748830+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:45:55.909809+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:45:56.528397+00:00", "trade", 7.155, 30.0]
["2026-09-16T16:45:58.552699+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:00.289050+00:00", "trade", 7.155, 35.0]
["2026-09-16T16:46:00.293498+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.293499+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293502+00:00", "trade", 7.15, 200.0]
["2026-09-16T16:46:00.293503+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.293506+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293506+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293510+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:46:00.293510+00:00", "trade", 7.15, 2000.0]
["2026-09-16T16:46:00.293514+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.293514+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:46:00.293517+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.293518+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:46:00.293522+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.293522+00:00", "trade", 7.15, 5300.0]
["2026-09-16T16:46:00.293525+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:46:00.293526+00:00", "trade", 7.15, 30.0]
["2026-09-16T16:46:00.293530+00:00", "trade", 7.15, 44.0]
["2026-09-16T16:46:00.293530+00:00", "trade", 7.15, 300.0]
["2026-09-16T16:46:00.293532+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:46:00.293533+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.293537+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.293539+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.293539+00:00", "trade", 7.15, 2.0]
["2026-09-16T16:46:00.293541+00:00", "trade", 7.15, 2.0]
["2026-09-16T16:46:00.293544+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.293547+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293547+00:00", "trade", 7.15, 6.0]
["2026-09-16T16:46:00.293548+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:00.293551+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.293554+00:00", "trade", 7.15, 40.0]
["2026-09-16T16:46:00.293554+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.293555+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293557+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.293561+00:00", "trade", 7.15, 23.0]
["2026-09-16T16:46:00.293561+00:00", "trade", 7.15, 1761.0]
["2026-09-16T16:46:00.294012+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.294070+00:00", "trade", 7.15, 2.0]
["2026-09-16T16:46:00.294074+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294082+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294089+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294099+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.294109+00:00", "trade", 7.15, 9.0]
["2026-09-16T16:46:00.294117+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:46:00.294130+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:46:00.294357+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294364+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294403+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294460+00:00", "trade", 7.15, 539.0]
["2026-09-16T16:46:00.294461+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:46:00.294463+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.294464+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.294468+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:46:00.294468+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294472+00:00", "trade", 7.15, 32.0]
["2026-09-16T16:46:00.294472+00:00", "trade", 7.15, 32.0]
["2026-09-16T16:46:00.294475+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:46:00.294476+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.294479+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294479+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.294481+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294483+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.294487+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.294487+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.294489+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294564+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294757+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294779+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294785+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.294918+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.294955+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.295041+00:00", "trade", 7.15, 1800.0]
["2026-09-16T16:46:00.295042+00:00", "trade", 7.15, 3000.0]
["2026-09-16T16:46:00.295045+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:00.295045+00:00", "trade", 7.15, 5.0]
["2026-09-16T16:46:00.295048+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.295049+00:00", "trade", 7.15, 1000.0]
["2026-09-16T16:46:00.295050+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.295053+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.295053+00:00", "trade", 7.15, 629.0]
["2026-09-16T16:46:00.295054+00:00", "trade", 7.15, 1000.0]
["2026-09-16T16:46:00.295056+00:00", "trade", 7.15, 967.0]
["2026-09-16T16:46:00.295061+00:00", "trade", 7.15, 1.0]
["2026-09-16T16:46:00.295064+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.295064+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.295064+00:00", "trade", 7.15, 200.0]
["2026-09-16T16:46:00.295069+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.295071+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.295123+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.295137+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.295391+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.296122+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:00.296171+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.296217+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.296516+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.296894+00:00", "trade", 7.15, 150.0]
["2026-09-16T16:46:00.297684+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:00.300429+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:00.546369+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.546764+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.547154+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.547609+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:00.685274+00:00", "trade", 7.1602, 16.0]
["2026-09-16T16:46:00.688875+00:00", "trade", 7.1602, 6.0]
["2026-09-16T16:46:01.144583+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:01.144599+00:00", "trade", 7.15, 6.0]
["2026-09-16T16:46:01.144607+00:00", "trade", 7.15, 8.0]
["2026-09-16T16:46:01.144668+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:01.144950+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:01.414105+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:01.758234+00:00", "trade", 7.155, 44.0]
["2026-09-16T16:46:02.466191+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.466252+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.518401+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.678150+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.810908+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.810924+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:02.886285+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:03.124857+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:03.611371+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:04.142090+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:04.333782+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:46:04.818599+00:00", "trade", 7.155, 8150.0]
["2026-09-16T16:46:04.819303+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:04.819761+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:04.853101+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:04.853118+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:04.924506+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:05.435558+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:05.435608+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:06.240864+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:06.580259+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:06.863920+00:00", "trade", 7.155, 8625.0]
["2026-09-16T16:46:06.900998+00:00", "trade", 7.16, 2015.0]
["2026-09-16T16:46:07.248449+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:46:07.249160+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:07.249620+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:07.901976+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:08.137439+00:00", "trade", 7.15, 25.0]
["2026-09-16T16:46:08.138125+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:08.819001+00:00", "trade", 7.155, 50.0]
["2026-09-16T16:46:08.902379+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:46:08.965275+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:46:08.980127+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:08.980528+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:09.206913+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:09.207373+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:09.367591+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:46:09.908578+00:00", "trade", 7.15, 20.0]
["2026-09-16T16:46:10.112798+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:10.322122+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:10.322836+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:10.822348+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:10.822844+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:11.763166+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:12.044464+00:00", "trade", 7.15, 100.0]
["2026-09-16T16:46:12.045153+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:12.213466+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:12.520035+00:00", "trade", 7.1556, 5.0]
["2026-09-16T16:46:13.074267+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:14.009608+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:14.326398+00:00", "trade", 7.1556, 6.0]
["2026-09-16T16:46:14.388022+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:14.391419+00:00", "trade", 7.1556, 8.0]
["2026-09-16T16:46:14.495024+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:46:14.700123+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:46:15.211917+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.298308+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.385605+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.590639+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.820387+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:15.821140+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.821188+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:15.872335+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:16.004813+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:16.969468+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:17.438528+00:00", "trade", 7.155, 3000.0]
["2026-09-16T16:46:17.438955+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:17.505701+00:00", "trade", 7.1555, 1.0]
["2026-09-16T16:46:17.506491+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:17.506961+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:17.578654+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:18.418118+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:18.559514+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:19.142158+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:19.870007+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:20.404009+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:20.468996+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:20.523710+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:21.571356+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:21.571406+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:21.883048+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:46:21.883823+00:00", "trade", 7.155, 17.0]
["2026-09-16T16:46:22.379556+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:46:22.575020+00:00", "trade", 7.1579, 1000.0]
["2026-09-16T16:46:22.938788+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:46:22.941901+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:22.941936+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:22.943308+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:23.227876+00:00", "trade", 7.15, 10.0]
["2026-09-16T16:46:23.457727+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:46:25.181667+00:00", "trade", 7.1561, 20.0]
["2026-09-16T16:46:28.344750+00:00", "trade", 7.1562, 3.0]
["2026-09-16T16:46:28.608674+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:29.603372+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:30.889029+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:46:31.708930+00:00", "trade", 7.1522, 15.0]
["2026-09-16T16:46:32.528574+00:00", "trade", 7.15, 50.0]
["2026-09-16T16:46:32.931953+00:00", "trade", 7.1581, 1000.0]
["2026-09-16T16:46:32.932734+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:32.932741+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:32.932752+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:33.080259+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:33.080851+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:34.314636+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:34.393706+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:46:34.394522+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:34.519011+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:46:35.260406+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:46:36.379462+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:37.204788+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:46:37.306889+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:46:37.307704+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:37.308164+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:37.451558+00:00", "trade", 7.155, 253.0]
["2026-09-16T16:46:38.044551+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:46:38.925103+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:39.403957+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:39.404656+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:40.456252+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:40.457069+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:40.457526+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:42.452679+00:00", "trade", 7.1549, 4430.0]
["2026-09-16T16:46:42.654158+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:42.654214+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:46:42.654453+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:46:42.673764+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:43.264248+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:46:43.463888+00:00", "trade", 7.1535, 2.0]
["2026-09-16T16:46:43.835227+00:00", "trade", 7.1569, 139.0]
["2026-09-16T16:46:43.841201+00:00", "trade", 7.1569, 1.0]
["2026-09-16T16:46:43.842018+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:43.842480+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:43.984212+00:00", "trade", 7.155, 135.0]
["2026-09-16T16:46:44.072869+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:44.169968+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:46.215963+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:47.364715+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:50.245013+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:46:50.305844+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:46:50.306438+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:50.519241+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:51.244227+00:00", "trade", 7.1535, 1.0]
["2026-09-16T16:46:51.246865+00:00", "trade", 7.1535, 1.0]
["2026-09-16T16:46:51.521273+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:46:51.521305+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:46:51.521337+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:51.521344+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:46:51.521358+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:46:51.521370+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:51.521378+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:46:51.521389+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:46:51.521403+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:46:51.521412+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:46:51.521437+00:00", "trade", 7.155, 25.0]
["2026-09-16T16:46:51.521445+00:00", "trade", 7.16, 320.0]
["2026-09-16T16:46:51.521465+00:00", "trade", 7.155, 15.0]
["2026-09-16T16:46:51.521492+00:00", "trade", 7.155, 320.0]
["2026-09-16T16:46:51.521790+00:00", "trade", 7.155, 278.0]
["2026-09-16T16:46:51.522005+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:46:51.735482+00:00", "trade", 7.158, 1.0]
["2026-09-16T16:46:51.737639+00:00", "trade", 7.155, 2.0]
["2026-09-16T16:46:51.768577+00:00", "trade", 7.1567, 1.0]
["2026-09-16T16:46:53.425114+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:46:53.425854+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:46:55.116910+00:00", "trade", 7.1501, 25.0]
["2026-09-16T16:46:55.117731+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:55.118188+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:46:55.649000+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:46:56.757540+00:00", "trade", 7.1568, 13.0]
["2026-09-16T16:46:56.757903+00:00", "trade", 7.1568, 1.0]
["2026-09-16T16:46:57.486135+00:00", "trade", 7.1586, 1.0]
["2026-09-16T16:46:57.524141+00:00", "trade", 7.1586, 2.0]
["2026-09-16T16:46:57.831752+00:00", "trade", 7.1524, 25.0]
["2026-09-16T16:46:57.974949+00:00", "trade", 7.1502, 1.0]
["2026-09-16T16:46:58.307915+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:00.476471+00:00", "trade", 7.1569, 1.0]
["2026-09-16T16:47:01.204646+00:00", "trade", 7.158, 1.0]
["2026-09-16T16:47:01.519921+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:47:01.688006+00:00", "trade", 7.155, 43.0]
["2026-09-16T16:47:02.110770+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:02.530344+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:47:03.116165+00:00", "trade", 7.155, 20.0]
["2026-09-16T16:47:03.298727+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:47:03.494867+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:05.231633+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:47:06.086329+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:06.677238+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:06.677252+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:06.677294+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:06.677303+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:06.862794+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:07.036803+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:07.614124+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:07.614169+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:07.837012+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:07.999141+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:08.465708+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:08.664065+00:00", "trade", 7.1599, 320.0]
["2026-09-16T16:47:09.489116+00:00", "trade", 7.155, 10.0]
["2026-09-16T16:47:11.540027+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:11.543466+00:00", "trade", 7.1555, 6.0]
["2026-09-16T16:47:11.626752+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:12.625237+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:12.625258+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:12.692393+00:00", "trade", 7.155, 2700.0]
["2026-09-16T16:47:12.703638+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:12.879096+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:13.992761+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:13.992794+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:47:13.992803+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:13.992825+00:00", "trade", 7.155, 200.0]
["2026-09-16T16:47:13.993563+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:13.993613+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:14.179217+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:14.189839+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:47:14.211270+00:00", "trade", 7.155, 9000.0]
["2026-09-16T16:47:14.335306+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:14.338299+00:00", "trade", 7.155, 600.0]
["2026-09-16T16:47:14.697615+00:00", "trade", 7.15, 69.0]
["2026-09-16T16:47:14.698213+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:14.702471+00:00", "trade", 7.155, 1.0]
["2026-09-16T16:47:16.879010+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:17.618075+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:19.356760+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:20.924178+00:00", "trade", 7.1555, 5.0]
["2026-09-16T16:47:21.064327+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:47:21.503090+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.445353+00:00", "trade", 7.155, 100.0]
["2026-09-16T16:47:23.497859+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.541457+00:00", "trade", 7.15, 15.0]
["2026-09-16T16:47:23.581450+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.581451+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:47:23.581453+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:47:23.581457+00:00", "trade", 7.16, 2500.0]
["2026-09-16T16:47:23.581457+00:00", "trade", 7.16, 1900.0]
["2026-09-16T16:47:23.581482+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581537+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581540+00:00", "trade", 7.16, 400.0]
["2026-09-16T16:47:23.581543+00:00", "trade", 7.16, 27.0]
["2026-09-16T16:47:23.581543+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:23.581544+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:23.581547+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:47:23.581547+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.581548+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:47:23.581548+00:00", "trade", 7.16, 148.0]
["2026-09-16T16:47:23.581552+00:00", "trade", 7.16, 800.0]
["2026-09-16T16:47:23.581553+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:47:23.581554+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:47:23.581554+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581561+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:47:23.581563+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.581568+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581571+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581571+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.581571+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:23.581571+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:23.581576+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581582+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581596+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581603+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581611+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581619+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581625+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581631+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581638+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581645+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581652+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581659+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581687+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581694+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581743+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.581765+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581780+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581814+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:23.581821+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581841+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581848+00:00", "quote", 7.15, 7.16]
["2026-09-16T16:47:23.581855+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581862+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581864+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581866+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581866+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581867+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.581869+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581875+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581881+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581888+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581895+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581901+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581908+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581915+00:00", "trade", 7.16, 74.0]
["2026-09-16T16:47:23.581915+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581919+00:00", "trade", 7.16, 2000.0]
["2026-09-16T16:47:23.581919+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:47:23.581919+00:00", "trade", 7.16, 60.0]
["2026-09-16T16:47:23.581921+00:00", "quote", 7.16, 7.16]
["2026-09-16T16:47:23.581922+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:23.581924+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581927+00:00", "trade", 7.16, 10000.0]
["2026-09-16T16:47:23.581927+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:23.581927+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581929+00:00", "trade", 7.16, 2800.0]
["2026-09-16T16:47:23.581929+00:00", "trade", 7.16, 500.0]
["2026-09-16T16:47:23.581933+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581934+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:23.581935+00:00", "trade", 7.16, 1500.0]
["2026-09-16T16:47:23.581936+00:00", "trade", 7.16, 437.0]
["2026-09-16T16:47:23.581936+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:23.581941+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:47:23.581943+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581951+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581951+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581972+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581979+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581985+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581991+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.581998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582051+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582077+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582119+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582144+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582164+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582172+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582199+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582227+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582238+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582298+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582328+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582372+00:00", "trade", 7.16, 16.0]
["2026-09-16T16:47:23.582420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582427+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582489+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582497+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:47:23.582507+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582517+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582759+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582834+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.582993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.583084+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.583239+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.583426+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:47:23.583515+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.583522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.583894+00:00", "trade", 7.16, 300.0]
["2026-09-16T16:47:23.584149+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:47:23.584154+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584157+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:47:23.584162+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:47:23.584162+00:00", "trade", 7.17, 76.0]
["2026-09-16T16:47:23.584222+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:47:23.584292+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584509+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:47:23.584510+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:47:23.584527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584575+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584602+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584636+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.584921+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:47:23.585027+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.585067+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.585210+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:47:23.585228+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.585343+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.586243+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.588270+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.607286+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:47:23.608535+00:00", "trade", 7.165, 1000.0]
["2026-09-16T16:47:23.609278+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:47:23.613976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.675238+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.692118+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.755458+00:00", "trade", 7.16, 200.0]
["2026-09-16T16:47:23.770171+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:47:23.770173+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:47:23.770639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:23.842137+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:47:24.026471+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:24.027151+00:00", "trade", 7.16, 11.0]
["2026-09-16T16:47:24.815210+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:47:24.815211+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:47:24.815212+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:47:24.919811+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:25.082656+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:25.113024+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:26.670138+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:26.670172+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:26.673696+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:26.724198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:27.711906+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:27.712364+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:28.129330+00:00", "trade", 7.1667, 145.0]
["2026-09-16T16:47:28.329259+00:00", "trade", 7.165, 75.0]
["2026-09-16T16:47:28.329273+00:00", "trade", 7.17, 75.0]
["2026-09-16T16:47:28.329289+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:28.329300+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:47:28.329430+00:00", "trade", 7.165, 110.0]
["2026-09-16T16:47:29.008169+00:00", "trade", 7.165, 2500.0]
["2026-09-16T16:47:29.053774+00:00", "trade", 7.165, 6500.0]
["2026-09-16T16:47:29.143932+00:00", "trade", 7.1589, 100.0]
["2026-09-16T16:47:29.146767+00:00", "trade", 7.1589, 9.0]
["2026-09-16T16:47:30.176004+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:30.213652+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:30.214107+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:30.545780+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:30.546554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:30.612076+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:32.396360+00:00", "trade", 7.164, 300.0]
["2026-09-16T16:47:32.450601+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:33.360769+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:33.373224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:33.470275+00:00", "trade", 7.1677, 1.0]
["2026-09-16T16:47:33.602267+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:47:33.602893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:33.603354+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:33.785701+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:33.830508+00:00", "trade", 7.165, 1000.0]
["2026-09-16T16:47:33.831282+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:34.369130+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:34.386921+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:34.742255+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:35.035605+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:35.037185+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:35.038263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:35.045433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:35.128236+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:35.703804+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:47:36.267393+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:37.284166+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:47:37.369415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:37.585625+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:37.871598+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:37.878498+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:47:38.024307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:38.807560+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:40.206056+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:40.905557+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:40.906008+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:41.126507+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:42.132812+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:47:42.626277+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:42.923952+00:00", "trade", 7.1589, 30.0]
["2026-09-16T16:47:42.949192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:43.207656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:43.208117+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:43.259198+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:43.291212+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:44.532025+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:44.571311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:44.984267+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:45.143997+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:45.146566+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:45.147078+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:45.295239+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:45.685170+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:46.603459+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:46.603916+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:47.651666+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:47.652128+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:47.677966+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:48.332059+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:48.348692+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:48.647175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:48.647638+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:48.818535+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:48.849483+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:48.849495+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:47:48.849522+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:48.849531+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:47:48.849562+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:48.849569+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:47:48.849594+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:47:48.849626+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:47:48.849765+00:00", "trade", 7.165, 35.0]
["2026-09-16T16:47:49.932641+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.588165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.588214+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.588283+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.588387+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.588741+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.589007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:50.644834+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:50.756779+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:51.207407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:51.473467+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:51.628116+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:51.669683+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:47:51.985717+00:00", "trade", 7.165, 70.0]
["2026-09-16T16:47:52.189770+00:00", "trade", 7.1564, 100.0]
["2026-09-16T16:47:52.888861+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:53.402184+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:53.402641+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:53.985824+00:00", "trade", 7.1602, 2.0]
["2026-09-16T16:47:54.622713+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:55.128711+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:47:55.838243+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:56.084985+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.085439+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.085598+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.166035+00:00", "trade", 7.1633, 91.0]
["2026-09-16T16:47:56.542622+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.543051+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.646111+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:47:56.646884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:56.802256+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:47:56.804667+00:00", "trade", 7.165, 337.0]
["2026-09-16T16:47:56.873571+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:47:56.878244+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:47:56.939145+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:47:56.976292+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:57.446680+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:57.447209+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:47:57.447538+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:47:58.034828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:58.034916+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:58.035285+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:58.035692+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:47:58.060772+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:47:58.062040+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:47:58.327337+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:59.339986+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:47:59.347216+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:47:59.509633+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:47:59.509653+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:47:59.916344+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:00.155105+00:00", "trade", 7.16, 54.0]
["2026-09-16T16:48:00.155392+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:00.155512+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.155513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.155527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.155610+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.155882+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.156226+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.156276+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.252916+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:48:00.253352+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.253369+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.286104+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:48:00.297259+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:48:00.366776+00:00", "trade", 7.16, 54.0]
["2026-09-16T16:48:00.366952+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.367211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.367221+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.367433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.369760+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.404527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.498181+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.739857+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:00.831539+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.183252+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.426449+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.426900+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.426909+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.428820+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.432771+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.433455+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.436688+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.478256+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:48:01.478926+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.478937+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.479389+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.480060+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.480434+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:48:01.561863+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.561886+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.620166+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:48:01.627808+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:01.986301+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:02.633753+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:02.921480+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:03.105310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:03.158791+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:03.476765+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:03.477474+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:03.477736+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:04.080973+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:04.542772+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:05.339375+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:05.339538+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:05.445551+00:00", "trade", 7.165, 8150.0]
["2026-09-16T16:48:05.446240+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:05.452090+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:48:05.596970+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:48:06.222629+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:48:07.532898+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:07.720721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:08.344176+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:08.524956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:09.300510+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:09.774179+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:09.909401+00:00", "trade", 7.1605, 6.0]
["2026-09-16T16:48:09.977742+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:09.983828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:10.376258+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:11.234381+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:12.018091+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:12.085947+00:00", "trade", 7.165, 109.0]
["2026-09-16T16:48:12.805326+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:48:13.168041+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:13.168705+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:13.169145+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:13.173935+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:13.908981+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:14.221910+00:00", "trade", 7.1627, 20.0]
["2026-09-16T16:48:14.287311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:14.451690+00:00", "trade", 7.1628, 73.0]
["2026-09-16T16:48:14.452464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:15.123085+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:15.123834+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:15.444320+00:00", "trade", 7.1628, 10.0]
["2026-09-16T16:48:15.628867+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:15.629348+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:15.737215+00:00", "trade", 7.1628, 600.0]
["2026-09-16T16:48:15.890407+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:48:16.159955+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:16.706881+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:18.151195+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:18.151963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:18.492734+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:18.564998+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:19.403325+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:19.885459+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:48:19.886578+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:20.174373+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:20.558032+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:20.561670+00:00", "trade", 7.1671, 2.0]
["2026-09-16T16:48:20.641363+00:00", "trade", 7.1671, 1.0]
["2026-09-16T16:48:20.697969+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:48:20.706461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:20.713452+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:48:20.835333+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:21.073211+00:00", "trade", 7.16, 27.0]
["2026-09-16T16:48:21.073245+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:48:21.635898+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:48:22.152931+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:22.187854+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:22.188458+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:22.188739+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:23.146239+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:48:23.293625+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:48:23.315713+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:48:23.454305+00:00", "trade", 7.1686, 5.0]
["2026-09-16T16:48:23.631525+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:48:23.805150+00:00", "trade", 7.1633, 2.0]
["2026-09-16T16:48:23.837156+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:23.863125+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.375180+00:00", "trade", 7.165, 69.0]
["2026-09-16T16:48:24.612926+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.623921+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.658110+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:48:24.658825+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.658858+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.671498+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:24.814771+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:48:24.894015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:25.358959+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:26.660697+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:48:27.069948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:27.072792+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:27.204665+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:28.106680+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:48:28.748791+00:00", "trade", 7.1601, 10.0]
["2026-09-16T16:48:28.748810+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:48:28.748907+00:00", "trade", 7.1601, 4.0]
["2026-09-16T16:48:28.870064+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:28.904540+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:29.005389+00:00", "trade", 7.1609, 5.0]
["2026-09-16T16:48:29.114749+00:00", "trade", 7.1601, 3.0]
["2026-09-16T16:48:29.115531+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:29.329694+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:48:29.388867+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:48:29.668623+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:29.699987+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:30.658515+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:30.827354+00:00", "trade", 7.1601, 8.0]
["2026-09-16T16:48:30.828082+00:00", "trade", 7.165, 16.0]
["2026-09-16T16:48:30.828109+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.073795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.082530+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.082788+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.084836+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.152721+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:31.153106+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:32.192396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:32.368466+00:00", "trade", 7.1601, 100.0]
["2026-09-16T16:48:32.529397+00:00", "trade", 7.1609, 13.0]
["2026-09-16T16:48:32.534974+00:00", "trade", 7.1627, 3.0]
["2026-09-16T16:48:32.535061+00:00", "trade", 7.1613, 5.0]
["2026-09-16T16:48:32.551673+00:00", "trade", 7.1617, 1.0]
["2026-09-16T16:48:33.301458+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:48:34.165875+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:34.202946+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:48:34.203308+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:48:34.439492+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:48:34.440306+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:35.012809+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:35.578160+00:00", "trade", 7.1601, 12.0]
["2026-09-16T16:48:35.784328+00:00", "trade", 7.1659, 1.0]
["2026-09-16T16:48:36.587755+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:36.888838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:36.889410+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:37.685347+00:00", "trade", 7.161, 6.0]
["2026-09-16T16:48:37.686156+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:38.269294+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:38.269760+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:38.621877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:38.622242+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:39.662676+00:00", "trade", 7.1633, 8.0]
["2026-09-16T16:48:39.685210+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:48:39.760909+00:00", "trade", 7.1633, 2.0]
["2026-09-16T16:48:39.902307+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:48:39.902324+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:48:39.902358+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:48:40.238542+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:40.238939+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:40.238962+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:40.961771+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:40.961841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:41.087904+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:41.097495+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:41.097938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:41.098405+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:41.462796+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:42.407490+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:48:42.408276+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:42.975690+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.008528+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.009238+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.009595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.009701+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.012657+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.013030+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.159270+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.191086+00:00", "trade", 7.1649, 5.0]
["2026-09-16T16:48:43.831482+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.831519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.831706+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:43.845449+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:48:44.544955+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:44.548987+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:44.892292+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:48:44.904602+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:48:45.020363+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:45.381535+00:00", "trade", 7.1699, 90.0]
["2026-09-16T16:48:45.765938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:45.766406+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:45.766420+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:46.084531+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:46.159984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:46.160436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:47.034148+00:00", "trade", 7.1661, 100.0]
["2026-09-16T16:48:47.136220+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:47.221606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:47.283385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:47.395144+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:47.669572+00:00", "trade", 7.1649, 3.0]
["2026-09-16T16:48:47.672290+00:00", "trade", 7.1649, 1.0]
["2026-09-16T16:48:47.873589+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:48:47.969861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:48.400804+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:48.401035+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:49.961282+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:48:50.471184+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:48:50.830021+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:48:51.565188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.565657+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.692691+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.704696+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.827529+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:48:51.827716+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:48:51.828278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.828311+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:51.828915+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:53.284648+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:56.441654+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:48:56.442448+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:56.455877+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:48:56.503772+00:00", "trade", 7.1572, 5.0]
["2026-09-16T16:48:56.504566+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:56.507242+00:00", "trade", 7.1572, 1.0]
["2026-09-16T16:48:56.593043+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:56.670686+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:56.921939+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:57.809858+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:48:58.325088+00:00", "trade", 7.1615, 8.0]
["2026-09-16T16:48:58.417498+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:58.452263+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:48:58.512400+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:49:00.143994+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:00.835509+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:01.549711+00:00", "trade", 7.165, 19.0]
["2026-09-16T16:49:01.550452+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:49:01.550907+00:00", "trade", 7.165, 23.0]
["2026-09-16T16:49:01.581606+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:49:01.886033+00:00", "trade", 7.1686, 3.0]
["2026-09-16T16:49:02.164072+00:00", "trade", 7.1571, 34.0]
["2026-09-16T16:49:02.353177+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:02.608080+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:02.609762+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:49:03.115685+00:00", "trade", 7.1661, 3.0]
["2026-09-16T16:49:03.966501+00:00", "trade", 7.1571, 25.0]
["2026-09-16T16:49:04.101386+00:00", "trade", 7.1662, 200.0]
["2026-09-16T16:49:04.516896+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:04.517361+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:04.522502+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:49:05.558801+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:05.558827+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:06.588257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:06.745077+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:07.138674+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:07.200098+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:49:07.383824+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:07.714403+00:00", "trade", 7.1615, 6.0]
["2026-09-16T16:49:08.210677+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:08.740714+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:49:08.788998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:09.427522+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:09.622305+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:49:11.113713+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:11.419671+00:00", "trade", 7.1572, 1.0]
["2026-09-16T16:49:11.668509+00:00", "trade", 7.165, 40.0]
["2026-09-16T16:49:13.076696+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:49:13.076714+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:49:13.076723+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:49:13.076732+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:49:13.227293+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:14.459512+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:14.484412+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:14.602681+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.033463+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.033933+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.074108+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:49:15.074116+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:49:15.074141+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074158+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074167+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:49:15.074185+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:49:15.074195+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074214+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074233+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074246+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074259+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074278+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074289+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074297+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074308+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074320+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074333+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074342+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074355+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074364+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074383+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074391+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074402+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074409+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:15.074420+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:49:15.074434+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:15.074441+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:49:15.074450+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.074468+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:49:15.074839+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.075002+00:00", "trade", 7.165, 728.0]
["2026-09-16T16:49:15.075042+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.075500+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.078070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:15.083787+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:49:15.089694+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:15.505953+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:49:16.309223+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:49:18.201007+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:49:19.339116+00:00", "trade", 7.165, 1000.0]
["2026-09-16T16:49:19.889487+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:49:20.482278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:20.482285+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:20.516039+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:20.544106+00:00", "trade", 7.1662, 9.0]
["2026-09-16T16:49:20.665985+00:00", "trade", 7.1589, 5.0]
["2026-09-16T16:49:21.450255+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:21.498290+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:21.883392+00:00", "trade", 7.1662, 2.0]
["2026-09-16T16:49:22.575552+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:49:22.599632+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:22.600089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:22.600906+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:23.082878+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:49:23.082888+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:49:23.083007+00:00", "trade", 7.165, 475.0]
["2026-09-16T16:49:23.979185+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:24.072345+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:49:24.715630+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:25.875183+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:26.078279+00:00", "trade", 7.1573, 50.0]
["2026-09-16T16:49:26.363821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:26.364310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:26.364780+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:26.365240+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:26.785628+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:26.787607+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:49:27.483178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:28.760443+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:28.960730+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:49:29.360454+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:31.341322+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:49:31.342170+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:49:31.428863+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:49:31.510838+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:49:32.189782+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:33.272777+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:49:34.287270+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:49:34.702860+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:35.379606+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:35.994435+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:36.310295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:36.310753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:36.857329+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:37.303953+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:37.304004+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:37.702203+00:00", "trade", 7.1667, 12.0]
["2026-09-16T16:49:37.723924+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:49:37.764370+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:49:38.958089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:38.958549+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:39.031861+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:39.733168+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:49:39.733532+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:49:40.845029+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:49:40.912725+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:40.914246+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:41.379671+00:00", "trade", 7.1633, 15.0]
["2026-09-16T16:49:41.710286+00:00", "trade", 7.165, 170.0]
["2026-09-16T16:49:41.786753+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:41.791801+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:41.840694+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:42.361442+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:49:42.775132+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:42.866264+00:00", "trade", 7.1666, 25.0]
["2026-09-16T16:49:42.925224+00:00", "trade", 7.17, 69.0]
["2026-09-16T16:49:42.925365+00:00", "trade", 7.17, 26.0]
["2026-09-16T16:49:42.925650+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:49:42.925921+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:42.957292+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:49:43.653924+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:49:43.654737+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:49:44.561568+00:00", "trade", 7.1686, 9.0]
["2026-09-16T16:49:44.755802+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:49:46.486410+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:46.486419+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:46.486444+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:49:46.486512+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:49:46.694902+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:49:46.696982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:46.697436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:47.064954+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:47.065748+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:47.633635+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:47.637009+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:49:47.637633+00:00", "trade", 7.16, 480.0]
["2026-09-16T16:49:47.637848+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:47.648006+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:47.664287+00:00", "trade", 7.165, 380.0]
["2026-09-16T16:49:47.844428+00:00", "trade", 7.1621, 18.0]
["2026-09-16T16:49:48.513481+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:48.577246+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:49:48.745849+00:00", "trade", 7.1664, 1.0]
["2026-09-16T16:49:48.746221+00:00", "trade", 7.1664, 1.0]
["2026-09-16T16:49:48.770032+00:00", "trade", 7.168, 1000.0]
["2026-09-16T16:49:49.106803+00:00", "trade", 7.1664, 20.0]
["2026-09-16T16:49:49.770731+00:00", "trade", 7.165, 21.0]
["2026-09-16T16:49:49.995350+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:49:50.061123+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:49:52.125669+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:52.251757+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:52.489840+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:52.646656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:53.025812+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:53.083188+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:49:53.083197+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:49:53.083215+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:53.083228+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:49:53.083339+00:00", "trade", 7.165, 8580.0]
["2026-09-16T16:49:53.083886+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:53.251066+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:49:54.570594+00:00", "trade", 7.165, 18.0]
["2026-09-16T16:49:54.571371+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:54.616475+00:00", "trade", 7.1633, 25.0]
["2026-09-16T16:49:54.617254+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:54.647208+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:54.651124+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:49:54.657205+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:54.901310+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:49:55.045727+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:57.211983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:57.359833+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:49:57.360552+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:57.747376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:57.902111+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:49:58.251317+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:58.455656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:49:58.866453+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:49:59.840275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:00.038393+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:00.152800+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:00.764891+00:00", "trade", 7.1665, 25.0]
["2026-09-16T16:50:01.165440+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:01.165890+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:01.449954+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:01.489264+00:00", "trade", 7.165, 41.0]
["2026-09-16T16:50:02.097265+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:02.272129+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:02.273887+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:02.425722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:02.873117+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:50:03.322135+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:50:03.430659+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.431110+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.444235+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:03.444619+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.444670+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.444699+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.445871+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.445878+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.582603+00:00", "trade", 7.17, 301.0]
["2026-09-16T16:50:03.614137+00:00", "trade", 7.17, 354.0]
["2026-09-16T16:50:03.632960+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:03.632964+00:00", "trade", 7.17, 275.0]
["2026-09-16T16:50:03.633167+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:03.633199+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:03.633406+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633419+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633443+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633728+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.633925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.635406+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.645711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.653765+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.656574+00:00", "trade", 7.17, 367.0]
["2026-09-16T16:50:03.657321+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.657327+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:03.657330+00:00", "trade", 7.17, 138.0]
["2026-09-16T16:50:03.658066+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.658069+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:50:03.658071+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:03.658072+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:03.658072+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:03.658072+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:03.658072+00:00", "trade", 7.17, 58.0]
["2026-09-16T16:50:03.658073+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.658076+00:00", "trade", 7.17, 111.0]
["2026-09-16T16:50:03.658080+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.658087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.658503+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.658976+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.659090+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.659101+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.659178+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.659558+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.660400+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.661491+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.674396+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.681913+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:03.681915+00:00", "trade", 7.17, 216.0]
["2026-09-16T16:50:03.682302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.682310+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.683881+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.739584+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.747780+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.748225+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.748241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.763724+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.800436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:03.919645+00:00", "trade", 7.1685, 301.0]
["2026-09-16T16:50:03.980324+00:00", "trade", 7.1685, 367.0]
["2026-09-16T16:50:04.082148+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.082627+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.083096+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.083115+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.083183+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:04.083948+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.105418+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:04.224621+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:04.387907+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.389564+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.398738+00:00", "trade", 7.1667, 46.0]
["2026-09-16T16:50:04.595081+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.621305+00:00", "trade", 7.1699, 354.0]
["2026-09-16T16:50:04.644710+00:00", "trade", 7.17, 316.0]
["2026-09-16T16:50:04.645488+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.654476+00:00", "trade", 7.1686, 322.0]
["2026-09-16T16:50:04.793795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:04.818590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.160158+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.160621+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.282201+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:50:05.750876+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:05.750908+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:50:05.750999+00:00", "trade", 7.165, 2485.0]
["2026-09-16T16:50:05.751532+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.751782+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.751794+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.752015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:05.752229+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:06.450759+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:50:06.617415+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:06.627302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:06.627328+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:06.627601+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:06.949875+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:50:07.015532+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:50:07.396080+00:00", "trade", 7.17, 8550.0]
["2026-09-16T16:50:07.527525+00:00", "trade", 7.1682, 6.0]
["2026-09-16T16:50:07.667817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:07.668058+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:07.724194+00:00", "trade", 7.1593, 100.0]
["2026-09-16T16:50:08.116889+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.117331+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.117807+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.117998+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.126717+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.144954+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:50:08.162208+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.253744+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.254237+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.291598+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.297677+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.297678+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.298148+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.298188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.298248+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.298527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:08.316538+00:00", "trade", 7.17, 62.0]
["2026-09-16T16:50:08.316539+00:00", "trade", 7.17, 1100.0]
["2026-09-16T16:50:08.316541+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:08.316542+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:50:08.316545+00:00", "trade", 7.17, 800.0]
["2026-09-16T16:50:08.316548+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:08.316548+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:08.316550+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:50:08.316552+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:50:08.316774+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:50:08.316775+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:50:08.316780+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:50:08.316781+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:50:08.316782+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:50:08.316782+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:50:08.316785+00:00", "trade", 7.17, 700.0]
["2026-09-16T16:50:08.316788+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.316789+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:08.316793+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:08.316794+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:08.316799+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:08.316805+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:50:08.316807+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:50:08.316812+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:50:08.316816+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:50:08.316816+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:08.316816+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:08.316823+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316828+00:00", "trade", 7.17, 285.0]
["2026-09-16T16:50:08.316837+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316843+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316849+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316856+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316862+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316868+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316875+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316882+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.316882+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:08.316882+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316883+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:08.316883+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:08.316889+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.316889+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316902+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316908+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316921+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316928+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316943+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316963+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316970+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316977+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316992+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.316999+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.317004+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.317068+00:00", "trade", 7.17, 142.0]
["2026-09-16T16:50:08.317068+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:50:08.317069+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:08.317069+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:50:08.317069+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:08.317071+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:08.317071+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317077+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:50:08.317089+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317111+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:50:08.317111+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:50:08.317141+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:50:08.317154+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317257+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:50:08.317284+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317311+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317314+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317418+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317446+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317455+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317461+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317482+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317490+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317498+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317586+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317623+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317635+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317645+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317773+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317809+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.317896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.318473+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:50:08.318477+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.318789+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.318948+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.319149+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.319224+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.320008+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.321187+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:50:08.322139+00:00", "trade", 7.17, 18.0]
["2026-09-16T16:50:08.322530+00:00", "trade", 7.17, 14.0]
["2026-09-16T16:50:08.323079+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:50:08.368141+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.417289+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.574624+00:00", "trade", 7.175, 8225.0]
["2026-09-16T16:50:08.579051+00:00", "trade", 7.175, 199.0]
["2026-09-16T16:50:08.579111+00:00", "trade", 7.175, 58.0]
["2026-09-16T16:50:08.579171+00:00", "trade", 7.175, 198.0]
["2026-09-16T16:50:08.579228+00:00", "trade", 7.175, 284.0]
["2026-09-16T16:50:08.625005+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:08.652127+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:50:08.687363+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:08.730153+00:00", "trade", 7.175, 8358.0]
["2026-09-16T16:50:08.851393+00:00", "trade", 7.175, 192.0]
["2026-09-16T16:50:09.288441+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:50:09.485028+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:50:09.843834+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:09.905927+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:09.909394+00:00", "trade", 7.168, 6.0]
["2026-09-16T16:50:10.050529+00:00", "trade", 7.175, 171.0]
["2026-09-16T16:50:10.460084+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:11.333306+00:00", "trade", 7.175, 99.0]
["2026-09-16T16:50:11.334148+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:50:11.763731+00:00", "trade", 7.1681, 4.0]
["2026-09-16T16:50:11.801709+00:00", "trade", 7.175, 326.0]
["2026-09-16T16:50:11.801719+00:00", "trade", 7.17, 326.0]
["2026-09-16T16:50:11.801754+00:00", "trade", 7.17, 365.0]
["2026-09-16T16:50:11.801773+00:00", "trade", 7.175, 365.0]
["2026-09-16T16:50:11.801928+00:00", "trade", 7.175, 8309.0]
["2026-09-16T16:50:11.835682+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:12.204905+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:12.369451+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:12.597765+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:12.862961+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:12.884702+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:13.251889+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:50:13.654379+00:00", "trade", 7.18, 12.0]
["2026-09-16T16:50:14.563988+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:14.598266+00:00", "trade", 7.175, 3.0]
["2026-09-16T16:50:14.601041+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:50:14.711564+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:14.785144+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:15.007962+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:15.963156+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:16.125677+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:16.269182+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:16.539341+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:16.609877+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:16.629871+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:16.888472+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:50:16.970593+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:50:17.428982+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:17.657313+00:00", "trade", 7.172, 115.0]
["2026-09-16T16:50:18.517943+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:18.519517+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:18.520653+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:18.779007+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:50:18.785507+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:18.785673+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:18.785675+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:18.785675+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:18.785676+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:18.785678+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:18.785678+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:18.786090+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:18.786134+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:18.997215+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:50:19.158956+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:50:19.523967+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:19.786808+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:19.787300+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:19.843795+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:19.846932+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:20.207438+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:20.469411+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:20.953075+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:21.171599+00:00", "trade", 7.175, 60.0]
["2026-09-16T16:50:21.207459+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:21.663662+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:21.750349+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:50:21.780507+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:50:22.213181+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:50:22.271745+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:22.584605+00:00", "trade", 7.1607, 100.0]
["2026-09-16T16:50:22.806341+00:00", "trade", 7.1726, 71.0]
["2026-09-16T16:50:22.893637+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:50:22.943880+00:00", "trade", 7.1609, 16.0]
["2026-09-16T16:50:23.108993+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:50:23.109021+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:23.109133+00:00", "trade", 7.175, 2485.0]
["2026-09-16T16:50:23.312194+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:23.319290+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:23.319352+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:23.319441+00:00", "trade", 7.175, 400.0]
["2026-09-16T16:50:23.319454+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:23.319455+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:23.319595+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:23.319596+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:23.319851+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:23.319905+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:23.319990+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:23.320006+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:23.320052+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:50:23.320352+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:23.320359+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:23.905373+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:23.906555+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:50:23.917008+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:24.310319+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:24.322765+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:24.881790+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:50:24.893225+00:00", "trade", 7.175, 30.0]
["2026-09-16T16:50:24.893909+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:24.894358+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:25.032897+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:25.116460+00:00", "trade", 7.175, 365.0]
["2026-09-16T16:50:25.203979+00:00", "trade", 7.175, 71.0]
["2026-09-16T16:50:25.377812+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:25.502581+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:26.204745+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:50:26.276951+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:50:26.935246+00:00", "trade", 7.1701, 8550.0]
["2026-09-16T16:50:27.267785+00:00", "trade", 7.1672, 5.0]
["2026-09-16T16:50:27.345213+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:50:27.481566+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:28.346410+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:28.388492+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:28.430085+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:28.535598+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:28.542399+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:28.584200+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:28.584669+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:28.584786+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:28.585127+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:28.913026+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:28.913841+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:29.055390+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:50:29.410688+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:29.410708+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:30.585385+00:00", "trade", 7.175, 50.0]
["2026-09-16T16:50:31.029110+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:50:31.060439+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:31.182609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:32.026896+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:32.218641+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:32.923640+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.522951+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:33.522952+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:33.523292+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.523860+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.584292+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.588991+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.607798+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.630295+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.752770+00:00", "trade", 7.1726, 326.0]
["2026-09-16T16:50:33.849207+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.962342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:33.966370+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:34.017282+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:34.362761+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:34.619765+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:34.619865+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:34.655201+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:35.092968+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.229443+00:00", "trade", 7.1701, 25.0]
["2026-09-16T16:50:35.230222+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.236931+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:35.393606+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.402872+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.516340+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:35.517106+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.661046+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.662655+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.752030+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.860218+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:35.898608+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:50:35.901205+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:50:35.971947+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:50:36.119811+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:36.127585+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:36.502594+00:00", "trade", 7.1726, 250.0]
["2026-09-16T16:50:36.517477+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:37.518801+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.529768+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.583869+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:37.584309+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.589958+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.589959+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.590336+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:37.594999+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.595641+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:37.618367+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:37.619069+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:37.624397+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.626796+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:37.627795+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:50:37.667323+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:37.669418+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:37.677129+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:50:37.679375+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:37.686414+00:00", "trade", 7.1704, 3.0]
["2026-09-16T16:50:38.167240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.176342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.180798+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.181592+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.182551+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.182661+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.186861+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.190548+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.362353+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.364244+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.419106+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.419569+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.461820+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.471671+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:38.832271+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:39.040988+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.226693+00:00", "trade", 7.1733, 46.0]
["2026-09-16T16:50:39.505456+00:00", "trade", 7.1713, 322.0]
["2026-09-16T16:50:39.663132+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.675219+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.676000+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.926885+00:00", "trade", 7.1701, 1.0]
["2026-09-16T16:50:39.927079+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.927165+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.927172+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.927206+00:00", "trade", 7.17, 58.0]
["2026-09-16T16:50:39.927267+00:00", "trade", 7.17, 70.0]
["2026-09-16T16:50:39.927325+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.927396+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:50:39.927464+00:00", "trade", 7.17, 72.0]
["2026-09-16T16:50:39.927535+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.927552+00:00", "trade", 7.1701, 58.0]
["2026-09-16T16:50:39.927567+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.927580+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.927789+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.927817+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.927846+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.927858+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:39.927914+00:00", "trade", 7.1701, 70.0]
["2026-09-16T16:50:39.927941+00:00", "trade", 7.1701, 100.0]
["2026-09-16T16:50:39.928218+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928268+00:00", "trade", 7.1701, 200.0]
["2026-09-16T16:50:39.928297+00:00", "trade", 7.1701, 72.0]
["2026-09-16T16:50:39.928305+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928310+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928318+00:00", "trade", 7.17, 704.0]
["2026-09-16T16:50:39.928408+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:50:39.928609+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.928664+00:00", "trade", 7.1701, 704.0]
["2026-09-16T16:50:39.928889+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:50:39.928941+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928945+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928945+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928946+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928948+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:50:39.928954+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:50:39.928954+00:00", "trade", 7.17, 87.0]
["2026-09-16T16:50:39.928954+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:39.928954+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928956+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:50:39.928960+00:00", "trade", 7.17, 46.0]
["2026-09-16T16:50:39.928963+00:00", "trade", 7.17, 51.0]
["2026-09-16T16:50:39.928963+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:50:39.928964+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928967+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928991+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:50:39.928998+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.928999+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:50:39.929005+00:00", "trade", 7.17, 261.0]
["2026-09-16T16:50:39.929007+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929011+00:00", "trade", 7.17, 339.0]
["2026-09-16T16:50:39.929012+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:50:39.929014+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.929020+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:50:39.929020+00:00", "trade", 7.1701, 7.0]
["2026-09-16T16:50:39.929025+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.929026+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:50:39.929027+00:00", "trade", 7.17, 28.0]
["2026-09-16T16:50:39.929031+00:00", "trade", 7.17, 94.0]
["2026-09-16T16:50:39.929039+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929045+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929061+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929068+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929073+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929075+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929128+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929135+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929221+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929229+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929249+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929256+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929262+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:50:39.929293+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929302+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929309+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929316+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929322+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929328+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929334+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929341+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929345+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929347+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929360+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929362+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929364+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929364+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:50:39.929365+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929365+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929365+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929365+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929366+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:50:39.929367+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:50:39.929367+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929369+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.929372+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:50:39.929372+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.929374+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929387+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929393+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929400+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929401+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:50:39.929423+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929429+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929442+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929450+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929456+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929462+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929469+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929484+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929491+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929506+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929513+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929519+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929548+00:00", "trade", 7.1701, 9.0]
["2026-09-16T16:50:39.929575+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929606+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929613+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929642+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929649+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929683+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929690+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929720+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929842+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929856+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929897+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.929911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.930094+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.930202+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.930333+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.930350+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.930476+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:50:39.930529+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.931075+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:39.931197+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.931211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.931359+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.931616+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:39.931617+00:00", "trade", 7.165, 64.0]
["2026-09-16T16:50:39.931876+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.931958+00:00", "trade", 7.17, 115.0]
["2026-09-16T16:50:39.932083+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:39.933086+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:39.934042+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.934601+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:50:39.934891+00:00", "trade", 7.16, 3656.0]
["2026-09-16T16:50:39.939695+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.942218+00:00", "trade", 7.165, 130.0]
["2026-09-16T16:50:39.962508+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:50:39.988925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.989380+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:39.997845+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:50:40.047324+00:00", "trade", 7.165, 36.0]
["2026-09-16T16:50:40.374130+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:50:40.723423+00:00", "trade", 7.1624, 25.0]
["2026-09-16T16:50:41.008465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:41.104959+00:00", "trade", 7.1668, 1000.0]
["2026-09-16T16:50:41.105828+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:50:41.120419+00:00", "trade", 7.1699, 15.0]
["2026-09-16T16:50:41.434082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:41.434540+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:41.519492+00:00", "trade", 7.165, 185.0]
["2026-09-16T16:50:41.649675+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:50:42.533735+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:43.005805+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:43.006266+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:43.515014+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:44.762653+00:00", "trade", 7.167, 15.0]
["2026-09-16T16:50:45.043896+00:00", "trade", 7.1702, 6.0]
["2026-09-16T16:50:45.279829+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:45.651014+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:45.687594+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:50:45.749452+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:45.749840+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:45.875512+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:45.876552+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:45.890896+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:45.890942+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:50:45.933513+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:50:46.225850+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:48.736071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:49.199526+00:00", "trade", 7.1648, 600.0]
["2026-09-16T16:50:49.338934+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:49.339385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:49.650896+00:00", "trade", 7.165, 125.0]
["2026-09-16T16:50:50.017007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:50.017464+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:50.017984+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:50.018054+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:50.251630+00:00", "trade", 7.165, 1000.0]
["2026-09-16T16:50:50.316759+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:50.316788+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:50:50.316796+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:50.316820+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:50.316828+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:50:50.316837+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:50.316888+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:50:50.316913+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:50:50.317029+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:50:50.820086+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:50:52.072192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:54.335640+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:50:54.418821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:54.747017+00:00", "trade", 7.165, 700.0]
["2026-09-16T16:50:54.792526+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:50:54.998210+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:55.834471+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:50:55.857276+00:00", "trade", 7.1633, 1.0]
["2026-09-16T16:50:55.927389+00:00", "trade", 7.16, 66.0]
["2026-09-16T16:50:55.928118+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:55.974146+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:50:56.020799+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:50:56.042112+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:50:56.175201+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:50:56.331454+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:56.431467+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:56.434589+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:56.434649+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:56.435100+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:56.436141+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:56.436595+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:57.336729+00:00", "trade", 7.1634, 20.0]
["2026-09-16T16:50:57.383911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:58.227123+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:58.227623+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:58.562050+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:58.984838+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:59.875122+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:50:59.876963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:50:59.878287+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.335122+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:51:00.335558+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.335569+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.335903+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.339538+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:00.362808+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:51:00.365257+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.532071+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:00.536197+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.536662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:00.917123+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:51:00.917144+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:51:01.417997+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:51:01.641624+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:51:01.882624+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:01.883076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:01.884539+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:01.884993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:02.028119+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:51:02.032407+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:02.032436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:02.189624+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:51:02.575096+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:02.641034+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:02.789711+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:02.873965+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:03.965077+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:03.965818+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:04.527530+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:04.533544+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:04.535560+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:05.037096+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:51:05.095541+00:00", "trade", 7.17, 39.0]
["2026-09-16T16:51:06.794551+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:06.794576+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:06.794700+00:00", "trade", 7.165, 6885.0]
["2026-09-16T16:51:06.853813+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:06.981548+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:06.982013+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:07.212834+00:00", "trade", 7.17, 1250.0]
["2026-09-16T16:51:07.213520+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:07.442512+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:07.714531+00:00", "trade", 7.1699, 3.0]
["2026-09-16T16:51:08.335865+00:00", "trade", 7.169, 58000.0]
["2026-09-16T16:51:08.336275+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.336376+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.336391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.336403+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.336759+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.336849+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.337856+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.337863+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.337870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.343885+00:00", "trade", 7.165, 164.0]
["2026-09-16T16:51:08.353423+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.353435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.354218+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.415131+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:08.459926+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.469345+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.484296+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.541893+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.575678+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:08.598094+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.598460+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.627536+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:51:08.670001+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:08.738215+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:08.873047+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:08.912726+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:51:08.922825+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:09.000149+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:09.062218+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:09.328442+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:09.344663+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:51:09.590207+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:10.118606+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:51:10.222490+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:10.791767+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:11.534016+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:51:11.573099+00:00", "trade", 7.17, 80.0]
["2026-09-16T16:51:11.573113+00:00", "trade", 7.165, 80.0]
["2026-09-16T16:51:11.573144+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:51:11.573158+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:11.573170+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:51:11.573181+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:11.573193+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:51:11.573203+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:51:11.573223+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:51:11.573231+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:11.573242+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:51:11.573250+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:51:11.573263+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:11.573273+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:51:11.573615+00:00", "trade", 7.165, 8780.0]
["2026-09-16T16:51:11.573949+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:11.720095+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:51:11.720779+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:12.444661+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:13.376770+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:13.541122+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:51:13.545845+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:51:13.546634+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:13.553223+00:00", "trade", 7.1695, 10.0]
["2026-09-16T16:51:13.781939+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:13.842567+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:51:13.987157+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:14.325299+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:51:14.378559+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:15.002014+00:00", "trade", 7.165, 49.0]
["2026-09-16T16:51:15.138565+00:00", "trade", 7.1677, 2.0]
["2026-09-16T16:51:15.138940+00:00", "trade", 7.1677, 1.0]
["2026-09-16T16:51:15.453966+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:51:15.766838+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:15.847773+00:00", "trade", 7.1699, 8000.0]
["2026-09-16T16:51:15.876513+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:16.848470+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:16.931036+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:17.477605+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:51:17.565433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:17.566704+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:18.202472+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:19.171793+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:19.506169+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:20.869376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:21.276729+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:21.504074+00:00", "trade", 7.1679, 16.0]
["2026-09-16T16:51:21.889000+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:22.140477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:23.047706+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:25.063466+00:00", "trade", 7.1674, 7.0]
["2026-09-16T16:51:25.064346+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:51:25.327132+00:00", "trade", 7.1674, 23.0]
["2026-09-16T16:51:25.645514+00:00", "trade", 7.1674, 12.0]
["2026-09-16T16:51:25.887076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:26.754147+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:27.602911+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:51:27.629832+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:27.716660+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:27.768798+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:28.158295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:29.576468+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:30.292594+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:30.514106+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:31.118951+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:51:31.119766+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:33.259697+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:33.262234+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:33.395968+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:34.075978+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:51:35.189192+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:35.640615+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:37.000196+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:51:37.076379+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:51:37.940863+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:51:38.271448+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:51:38.272270+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:51:38.958893+00:00", "trade", 7.1601, 30.0]
["2026-09-16T16:51:39.113021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:41.051307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:41.051763+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:43.495138+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:43.495152+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:43.495158+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:43.495602+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:43.660708+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:51:45.473424+00:00", "trade", 7.1673, 5.0]
["2026-09-16T16:51:45.998096+00:00", "trade", 7.1676, 200.0]
["2026-09-16T16:51:46.223821+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:46.224278+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:47.362390+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:51:47.896198+00:00", "trade", 7.1699, 14.0]
["2026-09-16T16:51:48.277982+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:48.278309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:49.191529+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:51:49.756722+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:50.080092+00:00", "trade", 7.17, 2000.0]
["2026-09-16T16:51:50.239612+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:50.251749+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:50.252467+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:51:50.845292+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:51:50.873365+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:51.234369+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:51.234378+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:51.234404+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:51.234425+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:51.234440+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:51:51.234464+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:51:51.234473+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:51:51.234506+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:51:51.234538+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:51:51.249843+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:51:51.286737+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:51:51.363658+00:00", "trade", 7.1668, 2.0]
["2026-09-16T16:51:51.367408+00:00", "trade", 7.1668, 1.0]
["2026-09-16T16:51:52.157098+00:00", "trade", 7.1668, 18.0]
["2026-09-16T16:51:53.315214+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:51:53.316016+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:51:54.550937+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:51:54.897101+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:51:55.023201+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.023662+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.048299+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.117472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.151272+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.329938+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:51:55.381085+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.488748+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:55.903134+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:56.232638+00:00", "trade", 7.165, 8500.0]
["2026-09-16T16:51:56.253704+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:51:56.253760+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:51:56.916827+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:51:57.115694+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:57.165901+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:57.166354+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:57.876925+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:51:58.150855+00:00", "trade", 7.165, 130.0]
["2026-09-16T16:51:58.266967+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:51:59.813400+00:00", "trade", 7.169, 5.0]
["2026-09-16T16:51:59.906606+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:52:00.892171+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:01.231229+00:00", "trade", 7.1675, 28.0]
["2026-09-16T16:52:01.231586+00:00", "trade", 7.1675, 1.0]
["2026-09-16T16:52:01.337152+00:00", "trade", 7.165, 43.0]
["2026-09-16T16:52:02.846677+00:00", "trade", 7.169, 7.0]
["2026-09-16T16:52:03.365483+00:00", "trade", 7.1627, 100.0]
["2026-09-16T16:52:03.369150+00:00", "trade", 7.1627, 32.0]
["2026-09-16T16:52:06.206647+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:06.206663+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:06.208543+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:06.251752+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:06.901403+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:52:06.902097+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:07.190667+00:00", "trade", 7.1672, 100.0]
["2026-09-16T16:52:08.507066+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:08.512927+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:52:08.513758+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:52:10.816274+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:14.460877+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:14.688060+00:00", "trade", 7.1675, 2.0]
["2026-09-16T16:52:15.533157+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:15.644455+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:52:16.152013+00:00", "trade", 7.168, 500.0]
["2026-09-16T16:52:16.158565+00:00", "trade", 7.1675, 500.0]
["2026-09-16T16:52:16.526255+00:00", "trade", 7.1601, 25.0]
["2026-09-16T16:52:17.007153+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:17.270949+00:00", "trade", 7.1662, 10.0]
["2026-09-16T16:52:19.221398+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:19.221840+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:19.230499+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:52:19.231182+00:00", "trade", 7.1676, 1.0]
["2026-09-16T16:52:19.790457+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:52:19.853836+00:00", "trade", 7.1686, 30.0]
["2026-09-16T16:52:21.284689+00:00", "trade", 7.1627, 100.0]
["2026-09-16T16:52:22.487831+00:00", "trade", 7.1601, 8550.0]
["2026-09-16T16:52:22.488700+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:52:22.546165+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:52:23.235337+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:52:23.666128+00:00", "trade", 7.1627, 2.0]
["2026-09-16T16:52:24.009731+00:00", "trade", 7.165, 2500.0]
["2026-09-16T16:52:24.010303+00:00", "trade", 7.165, 5925.0]
["2026-09-16T16:52:24.052469+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:52:24.067741+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:52:24.462238+00:00", "trade", 7.1601, 8625.0]
["2026-09-16T16:52:24.886498+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:24.887232+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:52:27.184226+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:52:27.887148+00:00", "trade", 7.16, 923.0]
["2026-09-16T16:52:29.153379+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:29.882468+00:00", "trade", 7.165, 500.0]
["2026-09-16T16:52:29.882469+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:52:32.778590+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:52:32.788661+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:32.821164+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:32.824741+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:32.858321+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:33.821344+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:37.005713+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:37.006523+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:52:37.686403+00:00", "trade", 7.1659, 3.0]
["2026-09-16T16:52:39.993011+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:52:41.322558+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:41.498531+00:00", "trade", 7.1699, 429.0]
["2026-09-16T16:52:42.791378+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:43.243984+00:00", "trade", 7.1628, 1.0]
["2026-09-16T16:52:43.558717+00:00", "trade", 7.1661, 1.0]
["2026-09-16T16:52:44.651625+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:44.898747+00:00", "trade", 7.1601, 500.0]
["2026-09-16T16:52:48.748025+00:00", "trade", 7.1666, 151.0]
["2026-09-16T16:52:49.473574+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:52:49.504197+00:00", "trade", 7.1628, 19.0]
["2026-09-16T16:52:49.507491+00:00", "trade", 7.1628, 8.0]
["2026-09-16T16:52:49.886338+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:49.887204+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:52:50.876453+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:51.784780+00:00", "trade", 7.1632, 2.0]
["2026-09-16T16:52:51.787122+00:00", "trade", 7.1632, 1.0]
["2026-09-16T16:52:51.873604+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:52.851097+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:52.851126+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:52:52.851134+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:52:52.851143+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:52:52.851278+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:52:57.946686+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:52:58.611614+00:00", "trade", 7.1699, 10.0]
["2026-09-16T16:52:58.680469+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:52:58.964365+00:00", "trade", 7.1697, 1.0]
["2026-09-16T16:52:59.171850+00:00", "trade", 7.1686, 2.0]
["2026-09-16T16:52:59.206062+00:00", "trade", 7.17, 138.0]
["2026-09-16T16:52:59.439761+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:52:59.509605+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:53:00.224302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:00.825638+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:01.244616+00:00", "trade", 7.168, 100.0]
["2026-09-16T16:53:01.268842+00:00", "trade", 7.165, 43.0]
["2026-09-16T16:53:01.908584+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:53:01.977945+00:00", "trade", 7.1682, 1000.0]
["2026-09-16T16:53:02.073228+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:04.316383+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:53:04.317223+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:53:06.329016+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:53:06.613411+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:53:07.714389+00:00", "trade", 7.1658, 3.0]
["2026-09-16T16:53:07.715268+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:08.664141+00:00", "trade", 7.163, 100.0]
["2026-09-16T16:53:11.091079+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:11.271853+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:13.005931+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:53:14.456280+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:53:15.091939+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:53:15.618975+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:15.910578+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:53:16.209421+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:53:16.295853+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:53:16.311996+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:18.301891+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:19.699292+00:00", "trade", 7.165, 24.0]
["2026-09-16T16:53:19.699471+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:53:19.700095+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:53:20.081952+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:53:21.144188+00:00", "trade", 7.163, 100.0]
["2026-09-16T16:53:24.273636+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:53:24.446471+00:00", "trade", 7.165, 109.0]
["2026-09-16T16:53:25.029356+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:53:25.044807+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:53:25.274889+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:25.275030+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:26.580605+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:26.945063+00:00", "trade", 7.1642, 7.0]
["2026-09-16T16:53:26.947773+00:00", "trade", 7.1642, 1.0]
["2026-09-16T16:53:27.154122+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:53:27.400980+00:00", "trade", 7.165, 83.0]
["2026-09-16T16:53:27.586036+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:53:29.766032+00:00", "trade", 7.1698, 9.0]
["2026-09-16T16:53:29.895751+00:00", "trade", 7.16, 5.0]
["2026-09-16T16:53:31.276003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:32.983783+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:53:32.984639+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:53:34.664991+00:00", "trade", 7.163, 100.0]
["2026-09-16T16:53:34.874679+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:53:35.079662+00:00", "trade", 7.1667, 2.0]
["2026-09-16T16:53:35.790776+00:00", "trade", 7.168, 47.0]
["2026-09-16T16:53:36.016312+00:00", "trade", 7.17, 30.0]
["2026-09-16T16:53:43.354090+00:00", "trade", 7.1601, 870.0]
["2026-09-16T16:53:44.662813+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:53:44.662838+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:53:44.662949+00:00", "trade", 7.165, 387.0]
["2026-09-16T16:53:45.946788+00:00", "trade", 7.165, 9900.0]
["2026-09-16T16:53:46.052537+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:46.362000+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:53:46.362033+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:53:46.362113+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:53:47.363027+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:53:47.571049+00:00", "trade", 7.165, 1300.0]
["2026-09-16T16:53:47.590840+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:47.591213+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:48.846930+00:00", "trade", 7.1668, 5.0]
["2026-09-16T16:53:48.897986+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:53:49.464871+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:53:49.561942+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:53.315396+00:00", "trade", 7.1636, 5.0]
["2026-09-16T16:53:54.224438+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:53:54.448652+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:53:55.264393+00:00", "trade", 7.1601, 3000.0]
["2026-09-16T16:53:55.846983+00:00", "trade", 7.1642, 2.0]
["2026-09-16T16:53:55.849848+00:00", "trade", 7.1642, 1.0]
["2026-09-16T16:53:56.145882+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:53:56.384881+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:53:56.384888+00:00", "trade", 7.16, 2.0]
["2026-09-16T16:53:56.385585+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:56.386088+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:56.390522+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:56.390914+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:53:56.391667+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:53:56.394599+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:53:56.406211+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:56.407905+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:53:56.410575+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:56.411014+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:56.438506+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:53:56.656961+00:00", "trade", 7.1678, 26.0]
["2026-09-16T16:53:57.827349+00:00", "trade", 7.1678, 24.0]
["2026-09-16T16:53:59.117824+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:59.129267+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:53:59.534491+00:00", "trade", 7.165, 95.0]
["2026-09-16T16:53:59.534501+00:00", "trade", 7.17, 95.0]
["2026-09-16T16:53:59.534633+00:00", "trade", 7.165, 40.0]
["2026-09-16T16:53:59.773239+00:00", "trade", 7.16, 5610.0]
["2026-09-16T16:54:00.363182+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:54:00.363601+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:54:00.363627+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:00.364031+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:00.364046+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:00.364079+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:00.365983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:01.209011+00:00", "trade", 7.165, 42.0]
["2026-09-16T16:54:02.209916+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:02.808793+00:00", "trade", 7.1661, 69.0]
["2026-09-16T16:54:02.811615+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:54:02.907779+00:00", "trade", 7.16, 14.0]
["2026-09-16T16:54:02.907788+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:54:02.907813+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:54:02.907822+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:54:02.907841+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907852+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.907863+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.907895+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907906+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.907916+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907926+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907934+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.907943+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:54:02.907951+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:54:02.907964+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.907975+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907988+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:02.907998+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:54:02.908009+00:00", "trade", 7.16, 95.0]
["2026-09-16T16:54:02.908019+00:00", "trade", 7.165, 95.0]
["2026-09-16T16:54:02.908333+00:00", "trade", 7.165, 7756.0]
["2026-09-16T16:54:03.538992+00:00", "trade", 7.1631, 300.0]
["2026-09-16T16:54:03.909662+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:54:03.951100+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:54:03.993219+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:54:04.013354+00:00", "trade", 7.16, 10.0]
["2026-09-16T16:54:04.053640+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:54:04.119885+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:54:04.120007+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:54:04.120779+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:54:04.155350+00:00", "trade", 7.17, 9000.0]
["2026-09-16T16:54:04.156041+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:04.177312+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:54:04.876437+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:54:05.116911+00:00", "trade", 7.165, 8000.0]
["2026-09-16T16:54:05.245301+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:54:08.600829+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:54:08.954000+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:54:10.302335+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:54:11.496427+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:11.744695+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:54:11.873629+00:00", "trade", 7.165, 315.0]
["2026-09-16T16:54:13.584085+00:00", "trade", 7.1633, 12.0]
["2026-09-16T16:54:13.584824+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:54:13.584971+00:00", "trade", 7.165, 111.0]
["2026-09-16T16:54:13.664274+00:00", "trade", 7.1633, 3.0]
["2026-09-16T16:54:13.801331+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:14.173291+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:14.304373+00:00", "trade", 7.1641, 4.0]
["2026-09-16T16:54:18.598328+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:18.984551+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:18.984558+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:54:18.985374+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:19.658767+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:54:19.993226+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:54:20.878022+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:21.210105+00:00", "trade", 7.17, 150.0]
["2026-09-16T16:54:21.409400+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:24.643094+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:54:24.643817+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:24.955083+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:25.670506+00:00", "trade", 7.16, 50.0]
["2026-09-16T16:54:25.672370+00:00", "trade", 7.16, 7.0]
["2026-09-16T16:54:26.044700+00:00", "trade", 7.166, 40.0]
["2026-09-16T16:54:26.370179+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:26.766557+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:26.767015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:27.300290+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:27.853783+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:54:27.877075+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:54:28.794281+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:54:28.797025+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:54:29.603039+00:00", "trade", 7.1649, 23.0]
["2026-09-16T16:54:30.732717+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:30.733170+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:30.839143+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:30.839599+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:31.211493+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:32.120388+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:54:32.975632+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:32.976082+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:34.058155+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:34.058616+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:34.365253+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:54:34.468514+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:35.496062+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:54:35.594283+00:00", "trade", 7.1662, 35.0]
["2026-09-16T16:54:37.006390+00:00", "trade", 7.165, 77.0]
["2026-09-16T16:54:37.686400+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:54:39.492526+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:39.823482+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:54:43.097438+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:54:43.097467+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:54:43.098149+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:44.021174+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:44.236693+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:54:44.823114+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:44.823572+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:45.610753+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:54:45.611625+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:47.070673+00:00", "trade", 7.1662, 6.0]
["2026-09-16T16:54:47.071055+00:00", "trade", 7.1662, 1.0]
["2026-09-16T16:54:47.663287+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:47.663738+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:47.809635+00:00", "trade", 7.1635, 25.0]
["2026-09-16T16:54:48.625563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:48.626022+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:50.884168+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:50.884175+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:51.209693+00:00", "trade", 7.1623, 25.0]
["2026-09-16T16:54:51.210436+00:00", "trade", 7.165, 12.0]
["2026-09-16T16:54:51.848584+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:51.849046+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:52.164927+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:52.240516+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:53.335451+00:00", "trade", 7.16, 9000.0]
["2026-09-16T16:54:53.336351+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:53.425677+00:00", "trade", 7.17, 96.0]
["2026-09-16T16:54:55.093096+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:55.784806+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:54:56.662461+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:56.662920+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:57.133182+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:54:58.005513+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:54:58.098385+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:54:58.106806+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.139910+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.227853+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.228302+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.840731+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.840733+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:54:58.840755+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:54:58.841121+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.841173+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.841199+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.841216+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.841229+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.841253+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.871091+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:58.871219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:59.028998+00:00", "trade", 7.17, 542.0]
["2026-09-16T16:54:59.529044+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:54:59.644955+00:00", "trade", 7.1645, 4.0]
["2026-09-16T16:54:59.875489+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:55:00.034843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:00.035171+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:00.050282+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:00.050718+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:00.738952+00:00", "trade", 7.17, 8550.0]
["2026-09-16T16:55:00.739840+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:55:01.146507+00:00", "trade", 7.165, 42.0]
["2026-09-16T16:55:01.235804+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:55:01.841092+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:55:02.324746+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:02.324774+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:02.907636+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:55:03.122526+00:00", "trade", 7.165, 9000.0]
["2026-09-16T16:55:03.265538+00:00", "trade", 7.1656, 17.0]
["2026-09-16T16:55:03.378038+00:00", "trade", 7.1698, 40.0]
["2026-09-16T16:55:03.400476+00:00", "trade", 7.1698, 1.0]
["2026-09-16T16:55:03.541395+00:00", "trade", 7.16, 12.0]
["2026-09-16T16:55:03.790227+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:55:05.330259+00:00", "trade", 7.1673, 10.0]
["2026-09-16T16:55:05.877317+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:55:05.982195+00:00", "trade", 7.1699, 10.0]
["2026-09-16T16:55:06.187922+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:55:06.466093+00:00", "trade", 7.165, 22.0]
["2026-09-16T16:55:06.466102+00:00", "trade", 7.17, 22.0]
["2026-09-16T16:55:06.466127+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:55:06.466145+00:00", "trade", 7.17, 13.0]
["2026-09-16T16:55:06.466163+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:55:06.466192+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:55:07.556217+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:07.556225+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:55:07.556667+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:07.557138+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:07.714401+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:55:07.835777+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:08.453040+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:08.454892+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:09.085776+00:00", "trade", 7.1673, 1.0]
["2026-09-16T16:55:12.055905+00:00", "trade", 7.17, 34.0]
["2026-09-16T16:55:12.055994+00:00", "trade", 7.17, 41.0]
["2026-09-16T16:55:12.827652+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:55:12.828385+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:12.833771+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:55:13.070304+00:00", "trade", 7.1637, 24.0]
["2026-09-16T16:55:13.072923+00:00", "trade", 7.1637, 11.0]
["2026-09-16T16:55:13.075416+00:00", "trade", 7.1637, 1.0]
["2026-09-16T16:55:13.076386+00:00", "trade", 7.1637, 14.0]
["2026-09-16T16:55:13.106393+00:00", "trade", 7.165, 53.0]
["2026-09-16T16:55:13.307675+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:14.250995+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:14.532554+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:14.694603+00:00", "trade", 7.1672, 2.0]
["2026-09-16T16:55:14.695423+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:55:14.715119+00:00", "trade", 7.1699, 1.0]
["2026-09-16T16:55:14.886094+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:55:16.566038+00:00", "trade", 7.1669, 1.0]
["2026-09-16T16:55:16.959896+00:00", "trade", 7.1669, 279.0]
["2026-09-16T16:55:17.357865+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:17.499819+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:55:17.989743+00:00", "trade", 7.17, 67.0]
["2026-09-16T16:55:20.188825+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:20.757713+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:21.254372+00:00", "trade", 7.1686, 11.0]
["2026-09-16T16:55:21.728348+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:21.729116+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:23.032911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:24.495948+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:55:24.507589+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:55:25.888726+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.568631+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.843482+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:26.843490+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:26.843870+00:00", "trade", 7.165, 14.0]
["2026-09-16T16:55:26.843924+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.843938+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.844588+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.845309+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:26.847655+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:27.087276+00:00", "trade", 7.17, 542.0]
["2026-09-16T16:55:27.087295+00:00", "trade", 7.165, 542.0]
["2026-09-16T16:55:27.984080+00:00", "trade", 7.1643, 20.0]
["2026-09-16T16:55:27.987359+00:00", "trade", 7.1643, 12.0]
["2026-09-16T16:55:29.060472+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:30.058795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:30.208932+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:30.218843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:30.219864+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:30.940164+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:55:30.941016+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:55:31.840656+00:00", "trade", 7.1675, 13.0]
["2026-09-16T16:55:31.841024+00:00", "trade", 7.1675, 1.0]
["2026-09-16T16:55:32.016869+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:55:32.196056+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:32.462495+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:55:32.890430+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:55:33.057115+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:33.947413+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:55:33.947864+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:33.948708+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:34.144495+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:34.533624+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:34.550007+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:34.551005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:34.936382+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:35.681034+00:00", "trade", 7.1601, 1050.0]
["2026-09-16T16:55:36.956326+00:00", "trade", 7.1671, 200.0]
["2026-09-16T16:55:39.549164+00:00", "trade", 7.165, 45.0]
["2026-09-16T16:55:39.568383+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:55:39.990139+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:43.465183+00:00", "trade", 7.1699, 20.0]
["2026-09-16T16:55:44.420414+00:00", "trade", 7.1603, 20.0]
["2026-09-16T16:55:44.633441+00:00", "trade", 7.1686, 13.0]
["2026-09-16T16:55:44.660241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:45.086210+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:45.140793+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:55:46.102162+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:46.413510+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:55:47.604004+00:00", "trade", 7.17, 160.0]
["2026-09-16T16:55:47.604012+00:00", "trade", 7.17, 40.0]
["2026-09-16T16:55:47.604329+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:55:47.604329+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.604437+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.604817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.604830+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.605016+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.605089+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.605307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:47.606678+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:48.285605+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:55:48.921254+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:55:48.922058+00:00", "trade", 7.165, 86.0]
["2026-09-16T16:55:48.922197+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:55:49.225963+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:49.660619+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:49.920186+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:49.920240+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:55:49.921441+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:55:49.923295+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:55:50.139554+00:00", "trade", 7.165, 43.0]
["2026-09-16T16:55:50.703177+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:51.230578+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:53.249688+00:00", "trade", 7.17, 250.0]
["2026-09-16T16:55:53.249724+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:55:53.315398+00:00", "trade", 7.1651, 4.0]
["2026-09-16T16:55:53.406441+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:53.719066+00:00", "trade", 7.1633, 75.0]
["2026-09-16T16:55:54.460762+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:54.720611+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:54.720656+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:54.720900+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:54.721295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:54.776251+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:54.782127+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:55.040611+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:55.300441+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:55.300461+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:55.353889+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:55.620710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:55.880570+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:56.424872+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:55:56.424934+00:00", "trade", 7.165, 92.0]
["2026-09-16T16:55:56.690732+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:56.950331+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:55:59.901475+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:59.901941+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:55:59.901949+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:00.015357+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:00.777283+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:56:00.778125+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:56:01.089063+00:00", "trade", 7.165, 43.0]
["2026-09-16T16:56:01.184147+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:56:01.256030+00:00", "trade", 7.165, 400.0]
["2026-09-16T16:56:01.256078+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:56:01.343584+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:01.467768+00:00", "trade", 7.165, 8400.0]
["2026-09-16T16:56:01.941204+00:00", "trade", 7.1699, 7.0]
["2026-09-16T16:56:02.425336+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:02.837893+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.283594+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:03.283911+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.283913+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:03.284322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.284391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.284416+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.284430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.284436+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.284669+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:03.290374+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:03.987279+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:56:04.170819+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.170828+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.170841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.170855+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.222564+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.231755+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:04.232152+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.232233+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.232644+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.232659+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.232693+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.233087+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.233565+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.233577+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.244772+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.244779+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.482371+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:56:04.482380+00:00", "trade", 7.165, 80.0]
["2026-09-16T16:56:04.482555+00:00", "trade", 7.165, 5.0]
["2026-09-16T16:56:04.482616+00:00", "trade", 7.165, 95.0]
["2026-09-16T16:56:04.482894+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.483295+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.742430+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.742899+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.751538+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:04.752005+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752023+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752230+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752321+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752485+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752499+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752674+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:04.752956+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.001591+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:05.002053+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002063+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002070+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002078+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002285+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002314+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002378+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002435+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002563+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002729+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002781+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002838+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.002864+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:05.003203+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:06.529155+00:00", "trade", 7.165, 1145.0]
["2026-09-16T16:56:06.530185+00:00", "trade", 7.165, 280.0]
["2026-09-16T16:56:06.530870+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:06.535251+00:00", "trade", 7.165, 627.0]
["2026-09-16T16:56:06.972095+00:00", "trade", 7.161, 948.0]
["2026-09-16T16:56:07.168609+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:08.464172+00:00", "trade", 7.1662, 1.0]
["2026-09-16T16:56:08.466886+00:00", "trade", 7.1662, 3.0]
["2026-09-16T16:56:09.160156+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:09.253248+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:09.253716+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:09.478391+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:09.512799+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:09.513325+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:09.514003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:09.560528+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:09.823174+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:10.083218+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:10.083387+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:10.257839+00:00", "trade", 7.165, 600.0]
["2026-09-16T16:56:10.343219+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:10.666980+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:10.933223+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.257451+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:56:11.588307+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.629028+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.629415+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:11.640393+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.694477+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.833974+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.918015+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.920710+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:11.920716+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:12.442843+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.210795+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.504994+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.505003+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.505014+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.505792+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.783790+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.792696+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:13.793036+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:56:13.793043+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:56:13.793044+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:13.793049+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:13.793054+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:56:13.793055+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:56:13.793259+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:13.793465+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.793494+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.794334+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.794346+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.794371+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.794847+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.862024+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.862031+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.862488+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.862979+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.903676+00:00", "trade", 7.1662, 14.0]
["2026-09-16T16:56:13.961720+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:13.963755+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.296211+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.296712+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.297188+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.297656+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.297665+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.405205+00:00", "trade", 7.17, 17.0]
["2026-09-16T16:56:14.406025+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:56:14.406167+00:00", "trade", 7.17, 16.0]
["2026-09-16T16:56:14.406852+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:56:14.406852+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406854+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:56:14.406856+00:00", "trade", 7.17, 550.0]
["2026-09-16T16:56:14.406860+00:00", "trade", 7.17, 1127.0]
["2026-09-16T16:56:14.406882+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.406891+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.406906+00:00", "trade", 7.17, 1400.0]
["2026-09-16T16:56:14.406915+00:00", "trade", 7.17, 600.0]
["2026-09-16T16:56:14.406919+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:56:14.406923+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.406928+00:00", "trade", 7.17, 508.0]
["2026-09-16T16:56:14.406928+00:00", "trade", 7.17, 900.0]
["2026-09-16T16:56:14.406936+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:56:14.406939+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:56:14.406944+00:00", "trade", 7.17, 3200.0]
["2026-09-16T16:56:14.406949+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:56:14.406953+00:00", "trade", 7.17, 373.0]
["2026-09-16T16:56:14.406954+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:56:14.406955+00:00", "trade", 7.17, 1595.0]
["2026-09-16T16:56:14.406956+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406958+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406963+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406964+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406964+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406965+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406970+00:00", "trade", 7.17, 1000.0]
["2026-09-16T16:56:14.406972+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:56:14.406986+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.406986+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406987+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406987+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.406993+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.406995+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:56:14.407039+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.407047+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.407066+00:00", "trade", 7.17, 129.0]
["2026-09-16T16:56:14.407066+00:00", "trade", 7.17, 71.0]
["2026-09-16T16:56:14.407094+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:56:14.407142+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:56:14.407143+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.407175+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:56:14.407178+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:14.407178+00:00", "trade", 7.17, 140.0]
["2026-09-16T16:56:14.407178+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:56:14.407181+00:00", "quote", 7.16, 7.18]
["2026-09-16T16:56:14.407182+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:56:14.407184+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:56:14.407186+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:56:14.407186+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:56:14.407210+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407217+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407224+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407230+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407238+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407246+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407250+00:00", "trade", 7.175, 4.0]
["2026-09-16T16:56:14.407254+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407260+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407267+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407273+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407280+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407287+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407293+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407321+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407328+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407335+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407342+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407361+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407472+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:56:14.407479+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407485+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407508+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407659+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407707+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407750+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:56:14.407806+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407813+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407844+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407968+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.407994+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.408001+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.408024+00:00", "trade", 7.17, 590.0]
["2026-09-16T16:56:14.408029+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:14.412088+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.412349+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.421964+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.421989+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.424655+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.427104+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.440276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.440283+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.440290+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.440298+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.489534+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:14.798073+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.798098+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:14.860449+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:15.293043+00:00", "trade", 7.175, 85.0]
["2026-09-16T16:56:16.293797+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:56:16.930936+00:00", "trade", 7.18, 400.0]
["2026-09-16T16:56:17.052524+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:17.310989+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:56:17.775147+00:00", "trade", 7.18, 8550.0]
["2026-09-16T16:56:18.055533+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:56:18.150979+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:56:18.587749+00:00", "trade", 7.1701, 100.0]
["2026-09-16T16:56:18.801176+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:56:18.867133+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:19.225950+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:20.056991+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:56:20.382160+00:00", "trade", 7.175, 8550.0]
["2026-09-16T16:56:20.383791+00:00", "trade", 7.175, 8625.0]
["2026-09-16T16:56:20.833564+00:00", "trade", 7.1703, 13500.0]
["2026-09-16T16:56:20.858933+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:20.859737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:21.214413+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:21.546675+00:00", "trade", 7.1701, 8550.0]
["2026-09-16T16:56:21.547423+00:00", "trade", 7.18, 14.0]
["2026-09-16T16:56:21.575094+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:21.607543+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:21.641468+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:21.641866+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:21.731033+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:21.791746+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:22.770485+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:22.771698+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:22.774810+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:22.833594+00:00", "trade", 7.175, 305.0]
["2026-09-16T16:56:22.833999+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:22.976277+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:23.936923+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:24.047100+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.047553+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.048282+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.054738+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.130485+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:24.421603+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.422366+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:24.422413+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.062344+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:25.063759+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.064797+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.100972+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.105477+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:25.105480+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:56:25.105737+00:00", "trade", 7.17, 74.0]
["2026-09-16T16:56:25.105744+00:00", "trade", 7.17, 54.0]
["2026-09-16T16:56:25.106023+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.106027+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:25.106114+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106166+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106177+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106191+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106203+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106209+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106221+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106365+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106381+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.106561+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.107301+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.116902+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.185759+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.343218+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.352131+00:00", "trade", 7.175, 8900.0]
["2026-09-16T16:56:25.352812+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.385113+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:25.386210+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.427519+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:56:25.452432+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:25.467904+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:25.509330+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.651416+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.743054+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.743066+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:25.743259+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:26.062988+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:26.138145+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:56:26.606685+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:26.821556+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:26.976965+00:00", "trade", 7.17, 12.0]
["2026-09-16T16:56:27.246637+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:56:27.423944+00:00", "trade", 7.1672, 100.0]
["2026-09-16T16:56:27.976940+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:27.979270+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:28.183333+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:28.890896+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:28.924472+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:29.237630+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:29.238311+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:29.238775+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:29.268337+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:29.693624+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:30.105082+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:30.648276+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:30.666488+00:00", "trade", 7.18, 25.0]
["2026-09-16T16:56:30.666517+00:00", "trade", 7.175, 25.0]
["2026-09-16T16:56:30.666538+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:30.666548+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:30.666558+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:56:30.666583+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:56:30.666711+00:00", "trade", 7.175, 1745.0]
["2026-09-16T16:56:30.667169+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:30.667234+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:30.667496+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:30.925328+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:30.968877+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:31.667481+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:56:32.026235+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:32.031188+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:32.092932+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:32.215708+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:32.216404+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:32.603733+00:00", "trade", 7.1684, 1.0]
["2026-09-16T16:56:32.604761+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:56:33.110645+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:33.241036+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:33.288094+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:56:33.402893+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:33.589069+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:33.693313+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:34.284139+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:34.284300+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:34.694660+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:34.695937+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:56:34.707391+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:34.708802+00:00", "trade", 7.175, 54.0]
["2026-09-16T16:56:34.782313+00:00", "trade", 7.175, 300.0]
["2026-09-16T16:56:35.099291+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:35.099756+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:35.232561+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:35.233013+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:35.269323+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:56:35.354139+00:00", "trade", 7.175, 6.0]
["2026-09-16T16:56:36.027479+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:37.055620+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:37.056132+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:37.056881+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:37.285376+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:37.584481+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:56:37.686401+00:00", "trade", 7.1694, 4.0]
["2026-09-16T16:56:37.757469+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:39.032158+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:39.546867+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:39.693070+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:56:39.758198+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:56:39.758999+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:40.192025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:40.582117+00:00", "trade", 7.18, 8.0]
["2026-09-16T16:56:40.582150+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:56:40.880318+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:41.014469+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:41.053235+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:41.618259+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:41.695756+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:41.696526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:42.539367+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:42.540062+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:42.585339+00:00", "trade", 7.172, 1.0]
["2026-09-16T16:56:42.746465+00:00", "trade", 7.175, 1000.0]
["2026-09-16T16:56:42.872283+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:43.021153+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:43.218265+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:43.781660+00:00", "trade", 7.1716, 2.0]
["2026-09-16T16:56:43.783134+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.783594+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:43.784054+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:43.792783+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.799956+00:00", "trade", 7.175, 5.0]
["2026-09-16T16:56:43.812364+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:56:43.816787+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:43.817086+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.817476+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:43.859132+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.868933+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:56:43.926925+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.928487+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:43.941506+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:44.020956+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:44.031757+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:44.101229+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:44.117096+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:44.125215+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:44.125978+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:46.141004+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:46.148680+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:46.186852+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.059114+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.062497+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.107033+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.167299+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.228301+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.693078+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:47.693937+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:56:47.703410+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.721436+00:00", "trade", 7.171, 112.0]
["2026-09-16T16:56:47.744234+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.887540+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.894849+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.947159+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.947817+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:47.972856+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:48.224110+00:00", "trade", 7.1674, 11.0]
["2026-09-16T16:56:48.224895+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:48.523115+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:48.739162+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:49.129665+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:49.138069+00:00", "trade", 7.1714, 500.0]
["2026-09-16T16:56:49.264646+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:49.278430+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:49.372474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:49.487277+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:49.584407+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:49.740943+00:00", "trade", 7.1763, 15.0]
["2026-09-16T16:56:49.856317+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:49.873565+00:00", "trade", 7.175, 10.0]
["2026-09-16T16:56:49.922543+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:50.079485+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:50.181603+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:50.182070+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:50.449734+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:50.450526+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:50.457292+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:50.457735+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:50.797249+00:00", "trade", 7.175, 196.0]
["2026-09-16T16:56:50.910193+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:51.518474+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:51.644455+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:51.939985+00:00", "trade", 7.18, 7.0]
["2026-09-16T16:56:52.502818+00:00", "trade", 7.17, 50.0]
["2026-09-16T16:56:52.680751+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:53.368846+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:53.646739+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:54.077298+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:56:54.077770+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:54.127905+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:54.128395+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:54.285461+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:55.594296+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:55.958591+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:56.074923+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:56.256292+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:56:57.058927+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:57.058936+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:57.215232+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:57.216009+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:57.310793+00:00", "trade", 7.18, 100.0]
["2026-09-16T16:56:57.311514+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:57.996181+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:58.126497+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:58.126722+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:56:58.341689+00:00", "trade", 7.175, 15.0]
["2026-09-16T16:56:58.741202+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:56:58.964546+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:56:59.365886+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:57:00.025087+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:00.074123+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:00.189305+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:00.189994+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:00.838711+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.028007+00:00", "trade", 7.175, 43.0]
["2026-09-16T16:57:01.028758+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.032720+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.035279+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.719178+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:57:01.719216+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.719923+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.763438+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.763451+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.826175+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.856313+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.856773+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:01.940293+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:02.471508+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:57:02.474279+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.474737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.759801+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.760249+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.760274+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.760289+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.760737+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.843817+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:02.844273+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:03.223799+00:00", "trade", 7.1702, 200.0]
["2026-09-16T16:57:03.224483+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:03.329215+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:03.331520+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:03.606139+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:57:03.852376+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:57:03.875143+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:04.717034+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:57:04.721032+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:04.790452+00:00", "trade", 7.1776, 27.0]
["2026-09-16T16:57:04.790469+00:00", "trade", 7.1776, 1.0]
["2026-09-16T16:57:04.849903+00:00", "trade", 7.175, 9.0]
["2026-09-16T16:57:04.907752+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:05.193455+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:05.270710+00:00", "trade", 7.1717, 100.0]
["2026-09-16T16:57:05.789754+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:06.039383+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:06.160209+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:06.450429+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:06.529954+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:06.721258+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:06.859252+00:00", "trade", 7.175, 500.0]
["2026-09-16T16:57:07.600310+00:00", "trade", 7.18, 6.0]
["2026-09-16T16:57:07.714389+00:00", "trade", 7.1709, 3.0]
["2026-09-16T16:57:08.231159+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:08.231932+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:08.704893+00:00", "trade", 7.1709, 7.0]
["2026-09-16T16:57:08.831190+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:57:08.837305+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:57:09.502530+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:57:09.537240+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:09.538220+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:10.670344+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:11.802717+00:00", "trade", 7.175, 200.0]
["2026-09-16T16:57:11.803446+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:12.133819+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:12.134307+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:12.165604+00:00", "trade", 7.175, 60.0]
["2026-09-16T16:57:12.352844+00:00", "trade", 7.175, 1.0]
["2026-09-16T16:57:12.428429+00:00", "trade", 7.175, 8.0]
["2026-09-16T16:57:13.102597+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:57:13.841656+00:00", "trade", 7.18, 15.0]
["2026-09-16T16:57:15.309651+00:00", "trade", 7.1701, 73.0]
["2026-09-16T16:57:15.712421+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:16.070252+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:16.243895+00:00", "trade", 7.1742, 1.0]
["2026-09-16T16:57:17.181430+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:17.279937+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:57:17.280761+00:00", "trade", 7.175, 2.0]
["2026-09-16T16:57:17.734835+00:00", "trade", 7.175, 100.0]
["2026-09-16T16:57:19.217398+00:00", "trade", 7.1709, 42.0]
["2026-09-16T16:57:19.494194+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:19.533777+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:19.752526+00:00", "trade", 7.1723, 25.0]
["2026-09-16T16:57:19.752637+00:00", "trade", 7.1723, 22.0]
["2026-09-16T16:57:19.824582+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:20.326185+00:00", "trade", 7.1701, 300.0]
["2026-09-16T16:57:20.670310+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:20.921836+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:20.921963+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:20.962063+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:21.481252+00:00", "trade", 7.1777, 1.0]
["2026-09-16T16:57:22.165025+00:00", "quote", 7.17, 7.18]
["2026-09-16T16:57:22.293547+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293584+00:00", "trade", 7.17, 151.0]
["2026-09-16T16:57:22.293584+00:00", "trade", 7.17, 31.0]
["2026-09-16T16:57:22.293585+00:00", "trade", 7.17, 1300.0]
["2026-09-16T16:57:22.293586+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293592+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293592+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293592+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:57:22.293595+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.293600+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293600+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:57:22.293602+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.293602+00:00", "trade", 7.17, 91.0]
["2026-09-16T16:57:22.293608+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:57:22.293609+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293614+00:00", "trade", 7.17, 64.0]
["2026-09-16T16:57:22.293633+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293640+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293641+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293672+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:57:22.293673+00:00", "trade", 7.17, 149.0]
["2026-09-16T16:57:22.293677+00:00", "trade", 7.17, 351.0]
["2026-09-16T16:57:22.293678+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.293684+00:00", "trade", 7.17, 27.0]
["2026-09-16T16:57:22.293685+00:00", "trade", 7.17, 500.0]
["2026-09-16T16:57:22.293689+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293689+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293692+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:57:22.293696+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:57:22.293697+00:00", "trade", 7.17, 400.0]
["2026-09-16T16:57:22.293698+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:57:22.293703+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293705+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:57:22.293710+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:57:22.293711+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:57:22.293716+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:57:22.293721+00:00", "trade", 7.17, 8.0]
["2026-09-16T16:57:22.293723+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:57:22.293727+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:57:22.293732+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293734+00:00", "trade", 7.17, 150.0]
["2026-09-16T16:57:22.293738+00:00", "trade", 7.17, 33.0]
["2026-09-16T16:57:22.293739+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293739+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293739+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293788+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293792+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293796+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293800+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293849+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293862+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293868+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293874+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293881+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293889+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293895+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293903+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293910+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293916+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293922+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293924+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.293925+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293942+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293949+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293955+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293958+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293961+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293961+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.293962+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293966+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:57:22.293976+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293983+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293990+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.293996+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.294003+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.294009+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294011+00:00", "trade", 7.17, 48.0]
["2026-09-16T16:57:22.294012+00:00", "trade", 7.17, 53.0]
["2026-09-16T16:57:22.294012+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294016+00:00", "trade", 7.17, 200.0]
["2026-09-16T16:57:22.294018+00:00", "quote", 7.17, 7.17]
["2026-09-16T16:57:22.294020+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:57:22.294020+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294020+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:57:22.294023+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294027+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.294029+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294029+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294061+00:00", "trade", 7.17, 300.0]
["2026-09-16T16:57:22.294063+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294063+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.294238+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294317+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294327+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294338+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294433+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294498+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294504+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294517+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294575+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294590+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294608+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294791+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.294847+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295063+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295083+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295173+00:00", "trade", 7.17, 2.0]
["2026-09-16T16:57:22.295267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295279+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:22.295401+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295754+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.295824+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.297300+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.297316+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.298370+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.298494+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.299164+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:57:22.300118+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.309307+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:57:22.346241+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.356145+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:22.356268+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:57:22.356279+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:57:22.356593+00:00", "trade", 7.17, 11.0]
["2026-09-16T16:57:22.394802+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:22.395847+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:57:22.422324+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:57:22.425516+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:57:22.518434+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.092860+00:00", "trade", 7.165, 3000.0]
["2026-09-16T16:57:23.300667+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.455251+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.460124+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:57:23.545920+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:57:23.546707+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.557237+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.699222+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:23.699231+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:25.710957+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:26.345577+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:27.084980+00:00", "trade", 7.1709, 2.0]
["2026-09-16T16:57:27.291038+00:00", "trade", 7.17, 8550.0]
["2026-09-16T16:57:27.627308+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:57:27.911701+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:28.350635+00:00", "trade", 7.1698, 2000.0]
["2026-09-16T16:57:28.507404+00:00", "trade", 7.1699, 8550.0]
["2026-09-16T16:57:28.693222+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:57:28.977142+00:00", "trade", 7.165, 8625.0]
["2026-09-16T16:57:28.998567+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:28.998690+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:29.066099+00:00", "trade", 7.165, 5300.0]
["2026-09-16T16:57:29.683856+00:00", "trade", 7.1699, 8625.0]
["2026-09-16T16:57:30.173385+00:00", "trade", 7.165, 8550.0]
["2026-09-16T16:57:30.283187+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:57:30.283273+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:57:30.763644+00:00", "trade", 7.1699, 8550.0]
["2026-09-16T16:57:31.493811+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:57:31.493850+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:57:32.344696+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:57:32.345517+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:57:32.346426+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:32.347633+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:32.699631+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:32.699638+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:34.271889+00:00", "trade", 7.1676, 1.0]
["2026-09-16T16:57:34.272256+00:00", "trade", 7.1676, 1.0]
["2026-09-16T16:57:34.662843+00:00", "trade", 7.1676, 25.0]
["2026-09-16T16:57:36.005354+00:00", "trade", 7.1681, 100.0]
["2026-09-16T16:57:36.007731+00:00", "trade", 7.1681, 6.0]
["2026-09-16T16:57:36.271835+00:00", "trade", 7.1676, 69.0]
["2026-09-16T16:57:36.272220+00:00", "trade", 7.1676, 1.0]
["2026-09-16T16:57:37.073122+00:00", "trade", 7.165, 65.0]
["2026-09-16T16:57:38.305750+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:38.359025+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:38.832030+00:00", "trade", 7.165, 275.0]
["2026-09-16T16:57:39.085721+00:00", "trade", 7.1686, 1.0]
["2026-09-16T16:57:39.626386+00:00", "trade", 7.1676, 1.0]
["2026-09-16T16:57:39.714860+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:40.287021+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:41.723729+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:41.733925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:44.329514+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:57:44.387024+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:57:44.716907+00:00", "trade", 7.1699, 35.0]
["2026-09-16T16:57:44.853667+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:57:44.853687+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:57:44.853723+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:57:44.853730+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:57:44.853974+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:57:44.854451+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:45.086768+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:45.552667+00:00", "trade", 7.1699, 350.0]
["2026-09-16T16:57:47.735905+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:57:47.736729+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:57:47.887283+00:00", "trade", 7.1681, 63.0]
["2026-09-16T16:57:48.244615+00:00", "trade", 7.1614, 1.0]
["2026-09-16T16:57:48.562944+00:00", "trade", 7.17, 9.0]
["2026-09-16T16:57:48.690001+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:57:48.702321+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:57:49.246118+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:49.605136+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:49.655616+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:49.746551+00:00", "trade", 7.16, 21.0]
["2026-09-16T16:57:49.746560+00:00", "trade", 7.165, 21.0]
["2026-09-16T16:57:49.746663+00:00", "trade", 7.165, 38.0]
["2026-09-16T16:57:49.787213+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:50.659289+00:00", "trade", 7.1699, 2.0]
["2026-09-16T16:57:50.947232+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:52.058296+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:52.172226+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:57:52.341014+00:00", "trade", 7.1683, 10.0]
["2026-09-16T16:57:52.419485+00:00", "trade", 7.1683, 2.0]
["2026-09-16T16:57:52.494749+00:00", "trade", 7.1683, 11.0]
["2026-09-16T16:57:52.812703+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:53.683047+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:53.881663+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:54.077919+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:55.200972+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:55.298191+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:57:55.661071+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:55.873932+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:57:56.595093+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:56.791620+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:57:56.846040+00:00", "trade", 7.16, 100.0]
["2026-09-16T16:57:58.132564+00:00", "trade", 7.17, 10.0]
["2026-09-16T16:57:59.334662+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:57:59.356865+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:57:59.369670+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:59.789676+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:57:59.797630+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:00.968554+00:00", "trade", 7.165, 44.0]
["2026-09-16T16:58:00.969381+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:00.969884+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:01.303787+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:01.512081+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:01.660342+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:58:02.363595+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:02.663007+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:58:04.679849+00:00", "trade", 7.17, 5.0]
["2026-09-16T16:58:04.680783+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:58:05.158409+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:05.519431+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:05.683244+00:00", "trade", 7.16, 5000.0]
["2026-09-16T16:58:05.683990+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:58:06.328015+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:58:06.506910+00:00", "trade", 7.169, 9.0]
["2026-09-16T16:58:06.509052+00:00", "trade", 7.169, 3.0]
["2026-09-16T16:58:06.529361+00:00", "trade", 7.1708, 4.0]
["2026-09-16T16:58:07.969399+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:58:08.198258+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:08.806125+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:09.150305+00:00", "trade", 7.1686, 30.0]
["2026-09-16T16:58:10.688229+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:12.088847+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:12.353165+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:12.487834+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:12.754119+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:58:12.755678+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:12.756841+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:13.471976+00:00", "trade", 7.1675, 10.0]
["2026-09-16T16:58:13.642188+00:00", "trade", 7.1686, 4.0]
["2026-09-16T16:58:13.759143+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:14.260070+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:14.505148+00:00", "trade", 7.165, 49.0]
["2026-09-16T16:58:16.604445+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:58:17.298261+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:18.347507+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:58:19.822017+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:20.241733+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:58:20.384873+00:00", "trade", 7.169, 7.0]
["2026-09-16T16:58:21.300423+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:58:23.780615+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:23.781620+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:26.372376+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:29.405825+00:00", "trade", 7.165, 250.0]
["2026-09-16T16:58:29.638857+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:30.104977+00:00", "trade", 7.1674, 2.0]
["2026-09-16T16:58:30.105348+00:00", "trade", 7.1674, 1.0]
["2026-09-16T16:58:30.568831+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:31.404292+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:58:31.404311+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:31.404407+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:58:31.583021+00:00", "trade", 7.1673, 300.0]
["2026-09-16T16:58:33.815275+00:00", "trade", 7.165, 40.0]
["2026-09-16T16:58:33.816119+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:58:33.817902+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:58:35.690435+00:00", "trade", 7.17, 7.0]
["2026-09-16T16:58:35.691253+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:36.203736+00:00", "trade", 7.1681, 100.0]
["2026-09-16T16:58:37.686420+00:00", "trade", 7.1679, 4.0]
["2026-09-16T16:58:38.551102+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:39.011638+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:40.702862+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:42.101879+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:42.666322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:43.210377+00:00", "trade", 7.165, 249.0]
["2026-09-16T16:58:43.210737+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:58:43.304816+00:00", "trade", 7.1623, 2.0]
["2026-09-16T16:58:43.623453+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:43.729037+00:00", "trade", 7.165, 30.0]
["2026-09-16T16:58:43.888723+00:00", "trade", 7.1638, 25.0]
["2026-09-16T16:58:46.730940+00:00", "trade", 7.165, 560.0]
["2026-09-16T16:58:47.033882+00:00", "trade", 7.1674, 5.0]
["2026-09-16T16:58:49.444220+00:00", "trade", 7.1681, 300.0]
["2026-09-16T16:58:52.879428+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:58:52.880279+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:58:53.589557+00:00", "trade", 7.1683, 56.0]
["2026-09-16T16:58:54.066757+00:00", "trade", 7.165, 700.0]
["2026-09-16T16:58:54.104321+00:00", "trade", 7.17, 25.0]
["2026-09-16T16:58:54.463018+00:00", "trade", 7.1685, 1.0]
["2026-09-16T16:58:55.739628+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.740029+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.740479+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.740868+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.741207+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.741584+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.742093+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.742216+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.742478+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.742869+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.743229+00:00", "trade", 7.165, 72.0]
["2026-09-16T16:58:55.743678+00:00", "trade", 7.165, 128.0]
["2026-09-16T16:58:55.744425+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:55.745190+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:58:56.115973+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:58:56.512502+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:58:57.937638+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:58.280187+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:58:58.396221+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:58:58.398909+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:58:58.406468+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:58:58.777511+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:58:58.858130+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:00.228912+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:00.342228+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:59:00.342256+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:00.591468+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:59:00.905937+00:00", "trade", 7.165, 43.0]
["2026-09-16T16:59:01.264638+00:00", "trade", 7.165, 17.0]
["2026-09-16T16:59:01.560245+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:01.828074+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:02.750207+00:00", "trade", 7.17, 100.0]
["2026-09-16T16:59:02.850443+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:03.059317+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:04.071902+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:59:04.072710+00:00", "trade", 7.165, 2.0]
["2026-09-16T16:59:04.150410+00:00", "trade", 7.1685, 23.0]
["2026-09-16T16:59:04.390018+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:05.002710+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:05.023686+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:05.024020+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:05.879154+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:59:05.879890+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:59:05.880050+00:00", "trade", 7.165, 99.0]
["2026-09-16T16:59:06.933343+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:59:06.933374+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:06.933382+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:59:06.933411+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:06.933543+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:59:07.478692+00:00", "trade", 7.16, 1.0]
["2026-09-16T16:59:07.714407+00:00", "trade", 7.1674, 3.0]
["2026-09-16T16:59:07.945570+00:00", "trade", 7.1681, 48.0]
["2026-09-16T16:59:08.164439+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:59:09.057374+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:59:09.894750+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:59:10.207433+00:00", "trade", 7.1675, 7.0]
["2026-09-16T16:59:11.285925+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:11.456137+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:59:11.592200+00:00", "trade", 7.168, 1.0]
["2026-09-16T16:59:11.761498+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:59:12.169878+00:00", "trade", 7.17, 15.0]
["2026-09-16T16:59:12.478976+00:00", "trade", 7.165, 445.0]
["2026-09-16T16:59:12.481328+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:12.499491+00:00", "trade", 7.17, 1.0]
["2026-09-16T16:59:12.758237+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:12.784076+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:13.616550+00:00", "trade", 7.162, 200.0]
["2026-09-16T16:59:13.617874+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:59:13.664235+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.675673+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.675969+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.688991+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.689313+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.703129+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.712586+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:13.726479+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:59:13.746698+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:14.201169+00:00", "trade", 7.16, 25.0]
["2026-09-16T16:59:14.306035+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:59:14.306769+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:14.760082+00:00", "trade", 7.1689, 100.0]
["2026-09-16T16:59:14.765999+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:15.504803+00:00", "trade", 7.1681, 200.0]
["2026-09-16T16:59:16.871805+00:00", "trade", 7.17, 4.0]
["2026-09-16T16:59:16.871812+00:00", "trade", 7.165, 4.0]
["2026-09-16T16:59:17.867191+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:59:17.870787+00:00", "trade", 7.165, 25.0]
["2026-09-16T16:59:18.350131+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:59:18.827724+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:22.598112+00:00", "trade", 7.16, 20.0]
["2026-09-16T16:59:23.096024+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:23.977796+00:00", "trade", 7.16, 4.0]
["2026-09-16T16:59:24.603876+00:00", "trade", 7.1651, 4.0]
["2026-09-16T16:59:24.664795+00:00", "trade", 7.1681, 4.0]
["2026-09-16T16:59:24.978224+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:24.986548+00:00", "trade", 7.165, 7.0]
["2026-09-16T16:59:25.000527+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:26.302792+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:59:26.320426+00:00", "trade", 7.165, 50.0]
["2026-09-16T16:59:26.558043+00:00", "trade", 7.1699, 50.0]
["2026-09-16T16:59:26.576196+00:00", "trade", 7.17, 20.0]
["2026-09-16T16:59:29.196491+00:00", "trade", 7.17, 3.0]
["2026-09-16T16:59:29.196508+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:59:29.766368+00:00", "trade", 7.165, 60.0]
["2026-09-16T16:59:30.025259+00:00", "trade", 7.1667, 22.0]
["2026-09-16T16:59:30.048197+00:00", "trade", 7.1667, 1.0]
["2026-09-16T16:59:31.770831+00:00", "trade", 7.1674, 1.0]
["2026-09-16T16:59:31.771570+00:00", "trade", 7.165, 13.0]
["2026-09-16T16:59:32.572734+00:00", "trade", 7.165, 11.0]
["2026-09-16T16:59:33.772639+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:34.472630+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:37.505578+00:00", "trade", 7.1677, 34.0]
["2026-09-16T16:59:38.491948+00:00", "trade", 7.17, 120.0]
["2026-09-16T16:59:38.494226+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:38.657807+00:00", "trade", 7.165, 300.0]
["2026-09-16T16:59:38.657947+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:59:38.658041+00:00", "trade", 7.165, 200.0]
["2026-09-16T16:59:38.658176+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:38.658264+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:40.082785+00:00", "trade", 7.165, 6.0]
["2026-09-16T16:59:40.082795+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:59:40.135047+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:40.262080+00:00", "trade", 7.165, 20.0]
["2026-09-16T16:59:40.440454+00:00", "trade", 7.1696, 14.0]
["2026-09-16T16:59:42.590366+00:00", "trade", 7.17, 6.0]
["2026-09-16T16:59:43.065776+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:43.675467+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:45.417267+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:46.374642+00:00", "trade", 7.1689, 100.0]
["2026-09-16T16:59:46.477983+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:47.161760+00:00", "trade", 7.165, 8.0]
["2026-09-16T16:59:47.775986+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:59:48.344299+00:00", "trade", 7.16, 6.0]
["2026-09-16T16:59:48.669799+00:00", "trade", 7.165, 10.0]
["2026-09-16T16:59:48.997689+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:50.284686+00:00", "trade", 7.165, 9.0]
["2026-09-16T16:59:50.284713+00:00", "trade", 7.16, 9.0]
["2026-09-16T16:59:50.284741+00:00", "trade", 7.165, 15.0]
["2026-09-16T16:59:50.284766+00:00", "trade", 7.165, 3.0]
["2026-09-16T16:59:50.284791+00:00", "trade", 7.16, 3.0]
["2026-09-16T16:59:50.284918+00:00", "trade", 7.165, 173.0]
["2026-09-16T16:59:50.300167+00:00", "trade", 7.16, 15.0]
["2026-09-16T16:59:51.019600+00:00", "trade", 7.165, 100.0]
["2026-09-16T16:59:51.020322+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:51.732437+00:00", "trade", 7.1699, 10.0]
["2026-09-16T16:59:52.932586+00:00", "trade", 7.165, 120.0]
["2026-09-16T16:59:52.974366+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:53.977817+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:54.013862+00:00", "trade", 7.165, 37.0]
["2026-09-16T16:59:54.016933+00:00", "trade", 7.165, 36.0]
["2026-09-16T16:59:55.863420+00:00", "trade", 7.1673, 100.0]
["2026-09-16T16:59:56.010230+00:00", "quote", 7.16, 7.17]
["2026-09-16T16:59:57.248570+00:00", "trade", 7.165, 1.0]
["2026-09-16T16:59:58.838390+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:00.846955+00:00", "trade", 7.165, 44.0]
["2026-09-16T17:00:00.847750+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:00:01.369008+00:00", "trade", 7.1601, 14.0]
["2026-09-16T17:00:01.662480+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:00:01.702497+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:00:01.702581+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:00:02.364396+00:00", "trade", 7.1634, 5.0]
["2026-09-16T17:00:02.879408+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:03.184637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:04.643005+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:05.697101+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:00:05.735683+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:05.735701+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:05.735814+00:00", "trade", 7.165, 105.0]
["2026-09-16T17:00:06.949296+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:07.383855+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:00:10.282302+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:00:11.860375+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:12.164214+00:00", "trade", 7.168, 15.0]
["2026-09-16T17:00:12.168088+00:00", "trade", 7.168, 3.0]
["2026-09-16T17:00:12.556620+00:00", "trade", 7.1633, 26.0]
["2026-09-16T17:00:12.565340+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:12.579595+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:00:12.783751+00:00", "trade", 7.165, 12.0]
["2026-09-16T17:00:14.263322+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:14.291780+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:00:17.172140+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:17.245584+00:00", "trade", 7.1601, 40.0]
["2026-09-16T17:00:18.975824+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:00:18.977623+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:19.022278+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:19.023073+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:19.229112+00:00", "trade", 7.1679, 100.0]
["2026-09-16T17:00:20.605748+00:00", "trade", 7.1654, 5.0]
["2026-09-16T17:00:20.609408+00:00", "trade", 7.1654, 1.0]
["2026-09-16T17:00:21.070737+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:21.070744+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:21.382685+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:21.873032+00:00", "trade", 7.1696, 100.0]
["2026-09-16T17:00:22.702746+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:26.245990+00:00", "trade", 7.1626, 12.0]
["2026-09-16T17:00:26.246814+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:00:26.298304+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:00:27.390333+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:00:27.390394+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:00:27.425314+00:00", "trade", 7.1674, 12.0]
["2026-09-16T17:00:27.767056+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:00:28.027470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:28.248849+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:28.249319+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:28.354763+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:28.675676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:28.675872+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:30.688664+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:30.816995+00:00", "trade", 7.165, 39.0]
["2026-09-16T17:00:31.417541+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:00:31.807084+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:00:32.805115+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:32.994379+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:00:32.994416+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:00:32.994424+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994447+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994471+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994601+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:00:32.994703+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994729+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994754+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994781+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994805+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994830+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994855+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994880+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:32.994905+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:00:32.994936+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:00:32.994964+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:32.994986+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:00:32.995011+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:00:32.995037+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:00:32.995064+00:00", "trade", 7.165, 8772.0]
["2026-09-16T17:00:32.996544+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:33.483716+00:00", "trade", 7.1652, 4.0]
["2026-09-16T17:00:33.616062+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:33.701041+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:34.519445+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:00:34.882303+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:00:34.921941+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:35.215754+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:00:35.497733+00:00", "trade", 7.1676, 2.0]
["2026-09-16T17:00:35.497751+00:00", "trade", 7.1676, 1.0]
["2026-09-16T17:00:35.898544+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:00:36.975925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:36.993494+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:00:37.182303+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:37.237838+00:00", "trade", 7.1686, 3.0]
["2026-09-16T17:00:37.572335+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:37.686391+00:00", "trade", 7.1651, 3.0]
["2026-09-16T17:00:37.686738+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:37.745171+00:00", "trade", 7.1686, 1.0]
["2026-09-16T17:00:39.270903+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:00:39.271601+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:00:39.339634+00:00", "trade", 7.1697, 69.0]
["2026-09-16T17:00:39.361787+00:00", "trade", 7.1697, 1.0]
["2026-09-16T17:00:39.535914+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:39.722838+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:39.774455+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:00:39.775242+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:40.266066+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:40.424285+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:00:43.349769+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:00:43.784042+00:00", "trade", 7.1674, 1.0]
["2026-09-16T17:00:43.816618+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:44.099920+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:44.503546+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:44.678848+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:44.679598+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:00:45.200815+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:00:45.894714+00:00", "trade", 7.1665, 14.0]
["2026-09-16T17:00:46.686881+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:46.687585+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:00:46.690951+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:48.826888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:49.103545+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:00:50.884827+00:00", "trade", 7.1673, 100.0]
["2026-09-16T17:00:52.095385+00:00", "trade", 7.169, 2000.0]
["2026-09-16T17:00:52.104781+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:52.302460+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:00:52.907627+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:53.269868+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:00:54.334843+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:56.872192+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:00:58.358222+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:00:59.876426+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:00.070884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:00.139514+00:00", "trade", 7.1655, 7.0]
["2026-09-16T17:01:00.149665+00:00", "trade", 7.1699, 17.0]
["2026-09-16T17:01:00.787908+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:01:01.340509+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:01.982827+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:02.038952+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:01:02.999322+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:01:03.003446+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:03.003508+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:03.518736+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:04.301974+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:04.301983+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:05.140254+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:01:06.033956+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:01:06.735153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:06.735174+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:06.758752+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:06.759287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:07.376931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:07.798812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:07.848828+00:00", "trade", 7.16, 65.0]
["2026-09-16T17:01:08.451023+00:00", "trade", 7.165, 27.0]
["2026-09-16T17:01:08.456883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:09.440775+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:11.175761+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:11.175792+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:11.175942+00:00", "trade", 7.165, 8500.0]
["2026-09-16T17:01:11.252729+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:01:11.467665+00:00", "trade", 7.1671, 100.0]
["2026-09-16T17:01:11.698461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:12.078033+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:12.498457+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:12.599861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:12.603459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:13.132216+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:13.733668+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:01:13.733731+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:01:13.734238+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:01:13.734249+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:13.734558+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:13.734598+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:13.734604+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:13.734736+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:13.763083+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:14.104652+00:00", "trade", 7.1674, 100.0]
["2026-09-16T17:01:14.456860+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:14.458114+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:14.475423+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:17.107411+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:17.670863+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:18.003550+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:18.060956+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:18.065769+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:18.116270+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:19.006767+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:19.166795+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:19.278679+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:01:19.853693+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:20.036159+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:20.207075+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:21.583798+00:00", "trade", 7.1673, 500.0]
["2026-09-16T17:01:21.584612+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:21.585368+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:21.658897+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:21.680465+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:01:21.879120+00:00", "trade", 7.165, 48.0]
["2026-09-16T17:01:21.975875+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:22.746518+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:22.924925+00:00", "trade", 7.1653, 4.0]
["2026-09-16T17:01:23.231511+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:24.274465+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:24.474157+00:00", "trade", 7.1653, 2.0]
["2026-09-16T17:01:25.338796+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:01:25.852250+00:00", "trade", 7.1653, 7.0]
["2026-09-16T17:01:28.338975+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:28.762345+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:28.878664+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:28.907750+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:29.769022+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:30.565540+00:00", "trade", 7.1673, 100.0]
["2026-09-16T17:01:30.819965+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:30.828077+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:32.066030+00:00", "trade", 7.1673, 1.0]
["2026-09-16T17:01:32.270901+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:01:32.859571+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:01:33.175763+00:00", "trade", 7.165, 33.0]
["2026-09-16T17:01:33.496226+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:34.174249+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:34.298740+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:01:34.805049+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:01:34.812500+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:34.840898+00:00", "trade", 7.165, 27.0]
["2026-09-16T17:01:35.478816+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:35.639830+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:36.554105+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:36.554883+00:00", "trade", 7.17, 102.0]
["2026-09-16T17:01:37.506396+00:00", "trade", 7.1653, 5.0]
["2026-09-16T17:01:38.567877+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:38.567905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:39.174535+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:40.099395+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:40.150181+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:44.846194+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:44.924158+00:00", "trade", 7.1655, 2.0]
["2026-09-16T17:01:45.701112+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:46.014309+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:01:46.124612+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:01:48.089849+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:01:48.850311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:49.366916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:49.736220+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:01:49.853815+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:50.043032+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:01:50.058975+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:50.060136+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:51.763970+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:52.178549+00:00", "trade", 7.17, 5000.0]
["2026-09-16T17:01:52.179803+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:01:53.331089+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:53.331111+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:53.914687+00:00", "trade", 7.1603, 20.0]
["2026-09-16T17:01:53.931165+00:00", "trade", 7.1603, 1.0]
["2026-09-16T17:01:54.184105+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:54.215019+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:54.255406+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:54.312848+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:54.327202+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:54.978888+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:54.989045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:55.285486+00:00", "trade", 7.1633, 2.0]
["2026-09-16T17:01:55.286280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:55.482127+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:56.193269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:56.465008+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:57.186589+00:00", "trade", 7.17, 49.0]
["2026-09-16T17:01:57.278613+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:57.427120+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:01:57.427904+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:57.827251+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:58.908905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.069997+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070015+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070022+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070026+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070031+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070035+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070043+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070047+00:00", "trade", 7.16, 5100.0]
["2026-09-16T17:01:59.070048+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070197+00:00", "trade", 7.165, 199.0]
["2026-09-16T17:01:59.070199+00:00", "trade", 7.165, 75.0]
["2026-09-16T17:01:59.070200+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:01:59.070205+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:01:59.070205+00:00", "trade", 7.165, 150.0]
["2026-09-16T17:01:59.070208+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070208+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:01:59.070213+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070213+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070216+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070216+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070221+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070221+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:01:59.070223+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:01:59.070223+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.070229+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070229+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:01:59.070231+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070232+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070234+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070237+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:01:59.070237+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:01:59.070238+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070239+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070245+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070245+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070246+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:01:59.070247+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:01:59.070255+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070255+00:00", "trade", 7.16, 1300.0]
["2026-09-16T17:01:59.070255+00:00", "trade", 7.16, 337.0]
["2026-09-16T17:01:59.070263+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.070272+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070304+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070310+00:00", "trade", 7.16, 150.0]
["2026-09-16T17:01:59.070310+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070312+00:00", "trade", 7.16, 196.0]
["2026-09-16T17:01:59.070315+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070317+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070322+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070327+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070329+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070334+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.070340+00:00", "trade", 7.16, 63.0]
["2026-09-16T17:01:59.070340+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070341+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070342+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:01:59.070345+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:01:59.070345+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:01:59.070348+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070349+00:00", "trade", 7.16, 64.0]
["2026-09-16T17:01:59.070349+00:00", "trade", 7.16, 151.0]
["2026-09-16T17:01:59.070352+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:01:59.070353+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.070353+00:00", "trade", 7.16, 44.0]
["2026-09-16T17:01:59.070353+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:01:59.070353+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:01:59.070353+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070354+00:00", "trade", 7.16, 491.0]
["2026-09-16T17:01:59.070355+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.070355+00:00", "trade", 7.16, 28.0]
["2026-09-16T17:01:59.070356+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:01:59.070360+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:01:59.070360+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:01:59.070361+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:01:59.070362+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:01:59.070362+00:00", "trade", 7.16, 225.0]
["2026-09-16T17:01:59.070367+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:01:59.070368+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070368+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070368+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070369+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.070370+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:01:59.070370+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:01:59.070374+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070376+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070377+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.070386+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:01:59.070391+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:01:59.070393+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070398+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:01:59.070402+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070402+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:01:59.070403+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:01:59.070405+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:01:59.070407+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070410+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070416+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070417+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070488+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.070511+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070532+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070541+00:00", "trade", 7.16, 177.0]
["2026-09-16T17:01:59.070545+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070547+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070549+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070549+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070553+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:01:59.070553+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070553+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070560+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070572+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070621+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070642+00:00", "trade", 7.165, 199.0]
["2026-09-16T17:01:59.070644+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070644+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.070646+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:01:59.070648+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070651+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070652+00:00", "trade", 7.16, 51.0]
["2026-09-16T17:01:59.070654+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:01:59.070655+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070676+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070683+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:01:59.070687+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:01:59.070695+00:00", "trade", 7.16, 2800.0]
["2026-09-16T17:01:59.070697+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:01:59.070701+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:01:59.070705+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070709+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:01:59.070713+00:00", "trade", 7.16, 1800.0]
["2026-09-16T17:01:59.070717+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070721+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070725+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:01:59.070726+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:01:59.070728+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:01:59.070729+00:00", "trade", 7.16, 34.0]
["2026-09-16T17:01:59.070729+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070734+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:01:59.070735+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:01:59.070737+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:01:59.070737+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.070737+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:01:59.070739+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070741+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070744+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:01:59.070747+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070747+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070748+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:01:59.070751+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070756+00:00", "trade", 7.16, 113.0]
["2026-09-16T17:01:59.070756+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:01:59.070756+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:01:59.070758+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070763+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070764+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.070764+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.070766+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.070766+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.070771+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:01:59.070771+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:01:59.070799+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.070821+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:01:59.070863+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070877+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070913+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.070986+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071063+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071515+00:00", "trade", 7.16, 168.0]
["2026-09-16T17:01:59.071516+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:01:59.071520+00:00", "trade", 7.16, 304.0]
["2026-09-16T17:01:59.071521+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071525+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.071527+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071528+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071531+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071536+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071538+00:00", "trade", 7.16, 150.0]
["2026-09-16T17:01:59.071539+00:00", "trade", 7.16, 646.0]
["2026-09-16T17:01:59.071543+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071552+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.071557+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:01:59.071582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071643+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071828+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071853+00:00", "trade", 7.16, 68.0]
["2026-09-16T17:01:59.071854+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.071855+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071919+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071919+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071921+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071922+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.071926+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071942+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071948+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:01:59.071958+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:01:59.071964+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:01:59.071967+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.071998+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.072003+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072010+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072016+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072023+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072029+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.072030+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072037+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072041+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072044+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072050+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072056+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072062+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072069+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072075+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072082+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072088+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072094+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072101+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072107+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072113+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072217+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072218+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072243+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.072283+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:01:59.072296+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:01:59.072304+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.072340+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072361+00:00", "trade", 7.16, 98.0]
["2026-09-16T17:01:59.072388+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072408+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:01:59.072433+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072461+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072461+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072484+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072562+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072565+00:00", "trade", 7.16, 72.0]
["2026-09-16T17:01:59.072607+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:01:59.072633+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.072633+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.072679+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.072694+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072703+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.072786+00:00", "trade", 7.16, 99.0]
["2026-09-16T17:01:59.072983+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073038+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073043+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:01:59.073045+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073075+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073083+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073133+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073169+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073181+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.073214+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073337+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:01:59.073372+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073538+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073584+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.073902+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.076385+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:01:59.076535+00:00", "trade", 7.16, 86.0]
["2026-09-16T17:01:59.076753+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.076889+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.077964+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.081741+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.082392+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.088436+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.088446+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.088492+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.092937+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.094549+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:01:59.094757+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:01:59.111586+00:00", "trade", 7.16, 79.0]
["2026-09-16T17:01:59.172763+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.313833+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:01:59.464012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.491611+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.534846+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.535092+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.536566+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:01:59.979247+00:00", "trade", 7.16, 41.0]
["2026-09-16T17:02:00.039317+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:00.039317+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:00.320562+00:00", "trade", 7.1584, 362.0]
["2026-09-16T17:02:00.649939+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:00.727985+00:00", "trade", 7.155, 48.0]
["2026-09-16T17:02:02.002178+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:03.372834+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:02:03.372864+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:02:03.372873+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:02:03.372883+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:02:04.360062+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:02:04.401259+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:02:07.911536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:07.914386+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:02:08.214970+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:08.521623+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.521629+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.522041+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.522077+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.522282+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.522445+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.529234+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.529243+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.536186+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.536193+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.536571+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:08.536627+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:09.112185+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:10.108871+00:00", "trade", 7.1583, 21.0]
["2026-09-16T17:02:10.112371+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:02:10.119252+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:02:10.193524+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:11.036813+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:11.192641+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:02:12.203814+00:00", "trade", 7.1669, 100.0]
["2026-09-16T17:02:12.578044+00:00", "trade", 7.1614, 23.0]
["2026-09-16T17:02:15.235761+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:15.236771+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:15.237221+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:15.677957+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:15.678899+00:00", "trade", 7.1599, 68.0]
["2026-09-16T17:02:16.248646+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:16.316243+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:16.316688+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:16.686543+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:17.154929+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:18.046755+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:18.046761+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:18.047209+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:18.453424+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:18.671726+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:18.672194+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:18.735749+00:00", "trade", 7.1669, 100.0]
["2026-09-16T17:02:19.291704+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:02:19.435452+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:20.369497+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:02:20.415507+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:02:20.714579+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:21.414933+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:21.414941+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:21.415010+00:00", "trade", 7.158, 1731.0]
["2026-09-16T17:02:21.415397+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415404+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415434+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415447+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415492+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415654+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415861+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.415885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.419388+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:21.436214+00:00", "trade", 7.1597, 8400.0]
["2026-09-16T17:02:21.869789+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:21.888598+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:02:22.245129+00:00", "trade", 7.1585, 52.0]
["2026-09-16T17:02:22.266491+00:00", "trade", 7.1585, 76.0]
["2026-09-16T17:02:22.453125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:22.453607+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:22.837756+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:02:23.022015+00:00", "trade", 7.16, 33.0]
["2026-09-16T17:02:23.056783+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:23.174246+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:23.280036+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:02:23.375086+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:23.375548+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:23.375561+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:23.499880+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:02:23.499915+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:02:24.138427+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:24.359552+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:02:24.425230+00:00", "trade", 7.15, 8000.0]
["2026-09-16T17:02:24.471978+00:00", "trade", 7.1586, 1.0]
["2026-09-16T17:02:25.014069+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:25.098021+00:00", "trade", 7.155, 450.0]
["2026-09-16T17:02:25.274580+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:25.336710+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:25.770509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:26.132990+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:27.116890+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:27.833030+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:02:27.833079+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:02:28.006250+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:02:28.100660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.111445+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:28.123590+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.131725+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.162932+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:28.232093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.531982+00:00", "trade", 7.1599, 2.0]
["2026-09-16T17:02:28.532309+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:28.571249+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.575146+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.712116+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:28.712137+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:29.089084+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:02:29.335968+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:29.493555+00:00", "trade", 7.155, 4400.0]
["2026-09-16T17:02:29.545728+00:00", "trade", 7.1586, 65.0]
["2026-09-16T17:02:29.864991+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:30.120196+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.120218+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.122368+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.148961+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:30.149028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.149039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.149046+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.149414+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.149469+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.149865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.150085+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:02:30.293784+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:30.365503+00:00", "trade", 7.166, 100.0]
["2026-09-16T17:02:30.693070+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.693339+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:30.817397+00:00", "trade", 7.1596, 5.0]
["2026-09-16T17:02:31.021685+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:02:31.031607+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:31.101160+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:31.160423+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:02:32.417695+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:02:32.996364+00:00", "trade", 7.1588, 81.0]
["2026-09-16T17:02:33.102821+00:00", "trade", 7.1599, 2.0]
["2026-09-16T17:02:33.141797+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:02:33.274697+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:33.313845+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:33.593779+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:34.603713+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:35.485470+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:35.642221+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:36.454565+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:02:37.293539+00:00", "trade", 7.1598, 1.0]
["2026-09-16T17:02:38.667670+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:38.667748+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:38.850600+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:02:39.746841+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:02:40.172388+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:02:40.172680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:40.172706+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:40.172713+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:40.836281+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:02:41.082019+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:02:41.238215+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:41.441882+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:41.922834+00:00", "trade", 7.1538, 1.0]
["2026-09-16T17:02:42.281821+00:00", "trade", 7.16, 2100.0]
["2026-09-16T17:02:42.453894+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:02:42.453984+00:00", "trade", 7.155, 6600.0]
["2026-09-16T17:02:42.590763+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:42.721603+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:43.049446+00:00", "trade", 7.1585, 20.0]
["2026-09-16T17:02:43.350038+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:43.954767+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:44.014279+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:44.116492+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:44.241663+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:44.440169+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:02:45.448994+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:45.465622+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:02:46.069356+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T17:02:48.316845+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:02:48.912206+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:49.126274+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:49.686860+00:00", "trade", 7.1586, 10.0]
["2026-09-16T17:02:49.700439+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:49.700447+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:49.705125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:49.730498+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:49.730536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:49.743159+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:50.113569+00:00", "trade", 7.1599, 2.0]
["2026-09-16T17:02:50.652677+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:02:50.702310+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:02:50.725235+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:02:51.765121+00:00", "trade", 7.1538, 1.0]
["2026-09-16T17:02:52.653414+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:02:53.542668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:53.998879+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:02:54.330984+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:02:55.097258+00:00", "trade", 7.1599, 2.0]
["2026-09-16T17:02:55.168438+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:02:55.444495+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:02:55.451775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:56.596009+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:56.648578+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:57.791195+00:00", "trade", 7.1595, 6.0]
["2026-09-16T17:02:57.792045+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:58.191046+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:58.806578+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:59.157735+00:00", "trade", 7.1584, 1.0]
["2026-09-16T17:02:59.934352+00:00", "trade", 7.15, 9000.0]
["2026-09-16T17:02:59.935142+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:02:59.937746+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.085395+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.085424+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.085634+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.086039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.089106+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.104929+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.105768+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.134391+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:03:00.135091+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.139565+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.145310+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:00.253551+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:03:00.253593+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:00.496427+00:00", "trade", 7.155, 231.0]
["2026-09-16T17:03:00.612254+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:01.147769+00:00", "trade", 7.1599, 2500.0]
["2026-09-16T17:03:01.148336+00:00", "trade", 7.1599, 698.0]
["2026-09-16T17:03:01.148698+00:00", "trade", 7.1599, 1.0]
["2026-09-16T17:03:01.428833+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:03:01.428833+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:03:01.428855+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:03:01.428931+00:00", "trade", 7.16, 322.0]
["2026-09-16T17:03:01.428931+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.428931+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.428957+00:00", "trade", 7.16, 27.0]
["2026-09-16T17:03:01.428958+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:03:01.428962+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:03:01.428965+00:00", "trade", 7.16, 23.0]
["2026-09-16T17:03:01.428967+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:03:01.428971+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:03:01.428977+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:03:01.428982+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.428989+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.428994+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:01.428996+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429003+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429007+00:00", "trade", 7.16, 35.0]
["2026-09-16T17:03:01.429011+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429012+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:01.429018+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429025+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429032+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429039+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429044+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:03:01.429044+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.429046+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429052+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429067+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429074+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429075+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429101+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429107+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429114+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429121+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429134+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429141+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429142+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:01.429143+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:03:01.429147+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429167+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:03:01.429167+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.429168+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.429169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429241+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429283+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:03:01.429283+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:01.429284+00:00", "trade", 7.16, 91.0]
["2026-09-16T17:03:01.429399+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429420+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429523+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429597+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:03:01.429627+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:03:01.429644+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:03:01.429650+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:01.429651+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429669+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429876+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429966+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.429968+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:03:01.430054+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:03:01.430085+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:03:01.430097+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.430139+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.430270+00:00", "trade", 7.16, 88.0]
["2026-09-16T17:03:01.430657+00:00", "trade", 7.16, 606.0]
["2026-09-16T17:03:01.430843+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.430974+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.431077+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.431090+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.431109+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.431123+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.431484+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:01.432555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.432834+00:00", "trade", 7.165, 31.0]
["2026-09-16T17:03:01.433267+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.434439+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:03:01.439850+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:03:01.442247+00:00", "trade", 7.165, 1190.0]
["2026-09-16T17:03:01.442277+00:00", "trade", 7.165, 2198.0]
["2026-09-16T17:03:01.449592+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.466471+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:03:01.480262+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.480307+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:03:01.480526+00:00", "trade", 7.16, 51.0]
["2026-09-16T17:03:01.480545+00:00", "trade", 7.16, 51.0]
["2026-09-16T17:03:01.480961+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.481017+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.481085+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.556230+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:03:01.613745+00:00", "trade", 7.16, 2000.0]
["2026-09-16T17:03:01.613746+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:03:01.613747+00:00", "trade", 7.16, 295.0]
["2026-09-16T17:03:01.613750+00:00", "trade", 7.16, 621.0]
["2026-09-16T17:03:01.613755+00:00", "trade", 7.16, 29.0]
["2026-09-16T17:03:01.613757+00:00", "trade", 7.16, 650.0]
["2026-09-16T17:03:01.613757+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.613760+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:03:01.613760+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:03:01.613761+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:03:01.613762+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:03:01.613762+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.613763+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:03:01.613768+00:00", "trade", 7.16, 292.0]
["2026-09-16T17:03:01.613779+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.613786+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:03:01.613788+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.613894+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613896+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613903+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613910+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613917+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613924+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613938+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613956+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.613972+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.613972+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614023+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614054+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614061+00:00", "trade", 7.16, 158.0]
["2026-09-16T17:03:01.614071+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614072+00:00", "trade", 7.16, 36.0]
["2026-09-16T17:03:01.614084+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614087+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614114+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614114+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614130+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:03:01.614141+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614154+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614165+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614173+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614175+00:00", "trade", 7.16, 880.0]
["2026-09-16T17:03:01.614198+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614213+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614223+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614319+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614330+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614366+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614497+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614537+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.614538+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614569+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:03:01.614916+00:00", "trade", 7.16, 56.0]
["2026-09-16T17:03:01.614920+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.614931+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.614944+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.614952+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:01.615035+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615066+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615141+00:00", "trade", 7.16, 44.0]
["2026-09-16T17:03:01.615211+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615514+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615562+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615608+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615618+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.615731+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:03:01.615860+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.616105+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.616155+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.616168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.616212+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.616639+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.617404+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.619695+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.619849+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:03:01.636890+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.640653+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:01.641098+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.641536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.642200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:01.685226+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:02.157387+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:02.215479+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:02.408061+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:02.698110+00:00", "trade", 7.1581, 200.0]
["2026-09-16T17:03:02.981836+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:03:02.981848+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:03:02.981880+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:03:02.981902+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:03:02.981913+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:02.981924+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:03:02.981944+00:00", "trade", 7.155, 169.0]
["2026-09-16T17:03:02.981964+00:00", "trade", 7.15, 169.0]
["2026-09-16T17:03:03.834365+00:00", "trade", 7.1575, 367.0]
["2026-09-16T17:03:04.414581+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:05.016322+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:05.528304+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:06.775644+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:07.790866+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:07.874710+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:08.321836+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:03:08.361849+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:03:08.440800+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:03:10.651861+00:00", "trade", 7.155, 34.0]
["2026-09-16T17:03:11.003500+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:11.045408+00:00", "trade", 7.1643, 300.0]
["2026-09-16T17:03:11.904190+00:00", "trade", 7.1582, 13.0]
["2026-09-16T17:03:12.169790+00:00", "trade", 7.1567, 12.0]
["2026-09-16T17:03:12.191674+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:03:12.952020+00:00", "trade", 7.1597, 5.0]
["2026-09-16T17:03:12.974748+00:00", "trade", 7.1597, 1.0]
["2026-09-16T17:03:13.772602+00:00", "trade", 7.158, 4.0]
["2026-09-16T17:03:13.950651+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:03:13.950715+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:13.950779+00:00", "trade", 7.16, 97.0]
["2026-09-16T17:03:13.950838+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:03:13.950900+00:00", "trade", 7.16, 116.0]
["2026-09-16T17:03:17.652311+00:00", "trade", 7.1534, 2.0]
["2026-09-16T17:03:17.675332+00:00", "trade", 7.1534, 1.0]
["2026-09-16T17:03:17.817517+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:03:17.972536+00:00", "trade", 7.158, 5.0]
["2026-09-16T17:03:18.663472+00:00", "trade", 7.1643, 100.0]
["2026-09-16T17:03:18.799378+00:00", "trade", 7.1518, 1700.0]
["2026-09-16T17:03:18.856286+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:03:18.856364+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:03:18.856537+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:18.856602+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:18.856771+00:00", "trade", 7.155, 6600.0]
["2026-09-16T17:03:22.342480+00:00", "trade", 7.155, 150.0]
["2026-09-16T17:03:24.977922+00:00", "trade", 7.1582, 32.0]
["2026-09-16T17:03:25.363475+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:28.024624+00:00", "trade", 7.1641, 12.0]
["2026-09-16T17:03:28.030455+00:00", "trade", 7.1641, 27.0]
["2026-09-16T17:03:28.030734+00:00", "trade", 7.1641, 2.0]
["2026-09-16T17:03:28.970156+00:00", "trade", 7.155, 110.0]
["2026-09-16T17:03:30.580367+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:03:30.820393+00:00", "trade", 7.1569, 83.0]
["2026-09-16T17:03:30.820447+00:00", "trade", 7.1569, 5.0]
["2026-09-16T17:03:32.010835+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:32.062954+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:03:32.062962+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:03:32.063347+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.063403+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.063411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.063429+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.063461+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.080728+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.095961+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.763451+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:32.764153+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:32.853710+00:00", "trade", 7.1586, 200.0]
["2026-09-16T17:03:33.763829+00:00", "trade", 7.1641, 100.0]
["2026-09-16T17:03:34.488732+00:00", "trade", 7.1599, 5722.0]
["2026-09-16T17:03:34.502298+00:00", "trade", 7.1599, 4200.0]
["2026-09-16T17:03:34.522411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.053246+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:35.347689+00:00", "trade", 7.155, 75.0]
["2026-09-16T17:03:35.480400+00:00", "trade", 7.1571, 6.0]
["2026-09-16T17:03:35.485704+00:00", "trade", 7.1562, 2.0]
["2026-09-16T17:03:35.931637+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.931652+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.931666+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.931672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.932129+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.932188+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.932196+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:03:35.932414+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:03:35.932726+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.933012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.935391+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.936536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.939161+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.939251+00:00", "trade", 7.16, 93.0]
["2026-09-16T17:03:35.939251+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:03:35.939727+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.943318+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.943371+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:35.943776+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:36.679945+00:00", "trade", 7.1582, 57.0]
["2026-09-16T17:03:36.929436+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:36.929520+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:03:36.929725+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:03:36.930015+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:36.930506+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.155307+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.156816+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:03:37.157677+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.157718+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.220538+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.574107+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:03:37.574305+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:03:37.574509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:37.586495+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:38.565966+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:39.638405+00:00", "trade", 7.16, 9000.0]
["2026-09-16T17:03:39.742451+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:03:39.775628+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:39.775637+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:39.776089+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:40.999724+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:03:41.000421+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.000441+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.501987+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.502012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.502474+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.658430+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.658899+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.764381+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:41.764411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:42.487727+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:42.488487+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:42.528312+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:42.528348+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:42.652118+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:45.574556+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:46.226043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:46.227059+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.226997+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:47.227796+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.228271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.228279+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.228726+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.333311+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.333736+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.674480+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.674935+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.674945+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:47.894868+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:48.318528+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:48.551814+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:49.791387+00:00", "trade", 7.155, 253.0]
["2026-09-16T17:03:49.813453+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:03:52.030079+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:52.035372+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:03:54.409454+00:00", "trade", 7.1584, 200.0]
["2026-09-16T17:03:54.784906+00:00", "trade", 7.155, 7000.0]
["2026-09-16T17:03:54.872675+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:55.081313+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:55.527079+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:55.859336+00:00", "trade", 7.152, 1.0]
["2026-09-16T17:03:56.339434+00:00", "trade", 7.154, 500.0]
["2026-09-16T17:03:56.340568+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:56.687889+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:57.605942+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:03:58.515699+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:58.515706+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:58.516150+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:58.535459+00:00", "trade", 7.155, 8700.0]
["2026-09-16T17:03:58.653609+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:03:58.653654+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:03:59.976980+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:03:59.978545+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:59.979742+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:03:59.980198+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.270437+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.270915+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.271168+00:00", "trade", 7.15, 52.0]
["2026-09-16T17:04:00.271460+00:00", "trade", 7.15, 16.0]
["2026-09-16T17:04:00.271465+00:00", "trade", 7.15, 850.0]
["2026-09-16T17:04:00.271467+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:04:00.271746+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:04:00.271819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.271846+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.271902+00:00", "trade", 7.15, 51.0]
["2026-09-16T17:04:00.271919+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:04:00.271955+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.271966+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.272161+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.272304+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.272465+00:00", "trade", 7.15, 350.0]
["2026-09-16T17:04:00.272623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.272885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.272922+00:00", "trade", 7.15, 87.0]
["2026-09-16T17:04:00.273013+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:04:00.273017+00:00", "trade", 7.15, 82.0]
["2026-09-16T17:04:00.273199+00:00", "trade", 7.155, 125.0]
["2026-09-16T17:04:00.273346+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.274000+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.274452+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.276853+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.282237+00:00", "trade", 7.15, 21.0]
["2026-09-16T17:04:00.282703+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.283203+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.308030+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:04:00.308470+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.314983+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.315248+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.339449+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:00.374930+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:04:00.375317+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.375324+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.448606+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:04:00.448614+00:00", "trade", 7.15, 114.0]
["2026-09-16T17:04:00.449282+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.449294+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.491800+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:04:00.492468+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.492475+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.514484+00:00", "trade", 7.155, 564.0]
["2026-09-16T17:04:00.518620+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:00.597135+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.605859+00:00", "trade", 7.155, 43.0]
["2026-09-16T17:04:00.799962+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.911036+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:00.924132+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:01.524686+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:01.926186+00:00", "trade", 7.1501, 4400.0]
["2026-09-16T17:04:03.638070+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:04:03.659164+00:00", "trade", 7.1533, 7.0]
["2026-09-16T17:04:03.681854+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:04:03.799566+00:00", "trade", 7.153, 1.0]
["2026-09-16T17:04:04.310417+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:04:04.310428+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:04:04.904593+00:00", "trade", 7.1597, 20.0]
["2026-09-16T17:04:05.110551+00:00", "trade", 7.1567, 20.0]
["2026-09-16T17:04:05.238122+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:05.300381+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:04:05.300411+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:04:05.300498+00:00", "trade", 7.155, 986.0]
["2026-09-16T17:04:05.868483+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:04:06.286464+00:00", "trade", 7.16, 8000.0]
["2026-09-16T17:04:06.338004+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:04:06.365152+00:00", "trade", 7.1629, 100.0]
["2026-09-16T17:04:06.497906+00:00", "trade", 7.155, 31.0]
["2026-09-16T17:04:06.497938+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.497958+00:00", "trade", 7.15, 31.0]
["2026-09-16T17:04:06.497968+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.497978+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.497991+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498001+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.498016+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.498025+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498033+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498047+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:04:06.498056+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:04:06.498070+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.498081+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498108+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498120+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.498128+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:06.498139+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:04:06.498148+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:06.498434+00:00", "trade", 7.155, 2239.0]
["2026-09-16T17:04:06.513534+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:06.593836+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:04:07.382854+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:07.829674+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:04:08.678851+00:00", "trade", 7.16, 8000.0]
["2026-09-16T17:04:08.680365+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:08.681246+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:08.770986+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:08.773190+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:09.145957+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:09.500426+00:00", "trade", 7.155, 191.0]
["2026-09-16T17:04:09.849041+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:10.036829+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:10.037808+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:10.038269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:10.214227+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:10.239934+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:04:10.851739+00:00", "trade", 7.16, 8000.0]
["2026-09-16T17:04:11.080960+00:00", "trade", 7.153, 115.0]
["2026-09-16T17:04:11.532987+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:12.137470+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:04:13.113280+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:13.269342+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:04:13.636259+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:04:13.642581+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:13.806607+00:00", "trade", 7.1626, 8.0]
["2026-09-16T17:04:14.383668+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:14.383723+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:04:14.383731+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:14.383750+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:14.384025+00:00", "trade", 7.16, 345.0]
["2026-09-16T17:04:14.831177+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:04:15.388215+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:15.518468+00:00", "trade", 7.155, 7800.0]
["2026-09-16T17:04:15.520504+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:15.651064+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:04:16.443298+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:16.444805+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:04:16.483480+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:04:16.489498+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:16.605238+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:16.605552+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:16.605636+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:16.784383+00:00", "trade", 7.1624, 3.0]
["2026-09-16T17:04:18.382083+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:18.571533+00:00", "trade", 7.155, 7500.0]
["2026-09-16T17:04:18.578071+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:04:18.580943+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:18.653599+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:18.653638+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:04:19.168099+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:19.292392+00:00", "trade", 7.1559, 149.0]
["2026-09-16T17:04:19.654860+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:20.920857+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:22.062851+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:23.172779+00:00", "trade", 7.155, 1158.0]
["2026-09-16T17:04:23.173142+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:04:23.248084+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:23.583151+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:24.301087+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:04:24.302490+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:24.310003+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:04:24.314324+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:25.337390+00:00", "trade", 7.1559, 5.0]
["2026-09-16T17:04:26.172992+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:26.454147+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:04:26.476022+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:04:27.497469+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:27.765734+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:04:27.988810+00:00", "trade", 7.1501, 17.0]
["2026-09-16T17:04:28.110979+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:28.310455+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:04:28.648282+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:04:28.792456+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:28.910267+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:29.723917+00:00", "trade", 7.1621, 100.0]
["2026-09-16T17:04:29.727768+00:00", "trade", 7.1621, 27.0]
["2026-09-16T17:04:31.311041+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.317229+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.318930+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.322348+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.327962+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.328741+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.416278+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:04:31.416698+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:04:31.461767+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:32.071121+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:32.326864+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:32.737555+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:32.737594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:32.738014+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:34.176882+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:04:34.352142+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:34.505016+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:35.142366+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:35.740467+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:04:35.741361+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:36.588856+00:00", "trade", 7.1573, 4.0]
["2026-09-16T17:04:37.020405+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:37.020419+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:37.020431+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:37.020442+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:37.020461+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:37.020472+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:37.020510+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:04:37.020543+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:04:37.020569+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:37.020604+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:04:37.020712+00:00", "trade", 7.155, 115.0]
["2026-09-16T17:04:37.021609+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:37.021616+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:38.645112+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:04:39.833373+00:00", "trade", 7.155, 78.0]
["2026-09-16T17:04:39.833435+00:00", "trade", 7.15, 77.0]
["2026-09-16T17:04:39.841808+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:04:39.879330+00:00", "trade", 7.15, 1400.0]
["2026-09-16T17:04:40.051818+00:00", "trade", 7.155, 6600.0]
["2026-09-16T17:04:43.395804+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:04:45.321768+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T17:04:45.329055+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:45.329517+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:45.362743+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:45.989247+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:46.251981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:46.356016+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:48.671214+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:04:50.383921+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:04:50.782201+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:04:50.983014+00:00", "trade", 7.16, 60.0]
["2026-09-16T17:04:50.983982+00:00", "trade", 7.16, 95.0]
["2026-09-16T17:04:54.177608+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:04:55.485927+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.112787+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:04:56.134594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.167604+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.171577+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.172015+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.210277+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.216278+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.216380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.237146+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:56.333040+00:00", "trade", 7.1599, 500.0]
["2026-09-16T17:04:57.243817+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:04:57.890026+00:00", "trade", 7.16, 37.0]
["2026-09-16T17:04:57.890112+00:00", "trade", 7.16, 68.0]
["2026-09-16T17:04:57.890234+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:04:57.890313+00:00", "trade", 7.16, 113.0]
["2026-09-16T17:04:57.890406+00:00", "trade", 7.16, 35.0]
["2026-09-16T17:04:57.890488+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:04:57.890884+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:57.890963+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:04:57.892506+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:04:57.892507+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:04:57.892509+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:57.892510+00:00", "trade", 7.16, 2700.0]
["2026-09-16T17:04:57.892513+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:57.892514+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:04:57.892517+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:04:57.892517+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:04:57.892595+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:04:57.892608+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:04:57.892613+00:00", "trade", 7.16, 2200.0]
["2026-09-16T17:04:57.892618+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:04:57.892621+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:57.892623+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:04:57.892628+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:04:57.892629+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:04:57.892632+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:04:57.892635+00:00", "trade", 7.16, 29.0]
["2026-09-16T17:04:57.892636+00:00", "trade", 7.16, 211.0]
["2026-09-16T17:04:57.892636+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:04:57.892640+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:04:57.892640+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:04:57.892642+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:04:57.892643+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:57.892647+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:04:57.892651+00:00", "trade", 7.16, 26.0]
["2026-09-16T17:04:57.892657+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:04:57.892658+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:57.892683+00:00", "trade", 7.16, 606.0]
["2026-09-16T17:04:57.892683+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:04:57.892683+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:57.892683+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:57.892691+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:04:57.892761+00:00", "trade", 7.16, 1121.0]
["2026-09-16T17:04:57.892761+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:57.892761+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:04:57.892795+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:04:57.892802+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:04:57.892809+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:04:57.892816+00:00", "trade", 7.16, 56.0]
["2026-09-16T17:04:57.892817+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:04:57.892818+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:04:57.892818+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892824+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892832+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892839+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892846+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892853+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892859+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892865+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892872+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892878+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892885+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892898+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892949+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892955+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.892970+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893222+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:04:57.893231+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893254+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893259+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893267+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893309+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893345+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893392+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893426+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893444+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893587+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893800+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893899+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.893930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.894561+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.897125+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:04:57.897605+00:00", "trade", 7.17, 111.0]
["2026-09-16T17:04:57.897640+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:04:57.903189+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:04:57.904006+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:04:57.935563+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:04:57.954368+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:04:58.956028+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:58.991025+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.033231+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:04:59.036960+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.041613+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.081683+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.084909+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.085668+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.122265+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:04:59.130923+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:05:00.073302+00:00", "trade", 7.1563, 6.0]
["2026-09-16T17:05:00.305909+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:05:01.173774+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:05:01.326818+00:00", "trade", 7.165, 5700.0]
["2026-09-16T17:05:01.327561+00:00", "trade", 7.165, 3200.0]
["2026-09-16T17:05:01.452653+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:05:01.532940+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:02.479647+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:02.806950+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:03.558305+00:00", "trade", 7.1601, 260.0]
["2026-09-16T17:05:04.129898+00:00", "trade", 7.1574, 16.0]
["2026-09-16T17:05:05.290093+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:05.328164+00:00", "trade", 7.165, 68.0]
["2026-09-16T17:05:05.350229+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:05:05.765563+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:05:06.178032+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:05:06.500308+00:00", "trade", 7.164, 8000.0]
["2026-09-16T17:05:06.573367+00:00", "trade", 7.165, 14.0]
["2026-09-16T17:05:07.574100+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:05:07.899801+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:05:08.432748+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:08.987814+00:00", "trade", 7.165, 7800.0]
["2026-09-16T17:05:09.052582+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:05:09.391182+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:10.128004+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:05:10.330928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:10.331893+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:10.538094+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:05:11.629366+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:12.277901+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:13.664871+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:14.413639+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:05:15.799720+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:15.888805+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:05:15.888837+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:15.888950+00:00", "trade", 7.165, 7985.0]
["2026-09-16T17:05:16.615734+00:00", "trade", 7.165, 72.0]
["2026-09-16T17:05:16.621534+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:05:17.208703+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:05:17.397871+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:05:17.604842+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:05:17.829761+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:05:17.829772+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:17.829879+00:00", "trade", 7.165, 4100.0]
["2026-09-16T17:05:18.237379+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:19.502311+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:20.674963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:20.751448+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:05:20.790596+00:00", "trade", 7.165, 1200.0]
["2026-09-16T17:05:20.852584+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:05:20.922394+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:20.947589+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:20.965885+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:05:21.029127+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:21.310647+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:21.614128+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:21.823463+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:22.517907+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:22.884690+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:23.283104+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:23.343393+00:00", "trade", 7.1578, 5.0]
["2026-09-16T17:05:23.528584+00:00", "trade", 7.1601, 5722.0]
["2026-09-16T17:05:23.623712+00:00", "trade", 7.1579, 5.0]
["2026-09-16T17:05:23.815278+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:24.488825+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:05:24.552773+00:00", "trade", 7.1581, 23.0]
["2026-09-16T17:05:24.641162+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:05:24.863245+00:00", "trade", 7.1601, 8550.0]
["2026-09-16T17:05:24.965675+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:25.714469+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:25.758002+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:05:26.915841+00:00", "trade", 7.165, 8425.0]
["2026-09-16T17:05:26.917593+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:05:26.918298+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:05:26.923695+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:05:26.998671+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:05:27.052167+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:05:27.207481+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:05:27.207486+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.207487+00:00", "trade", 7.16, 47.0]
["2026-09-16T17:05:27.207923+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.207930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.207943+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.207954+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.207994+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210029+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210041+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210056+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210057+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:05:27.210059+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:05:27.210060+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:05:27.210063+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:27.210064+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:05:27.210065+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:05:27.210066+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:05:27.210066+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210069+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:05:27.210069+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210069+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210070+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:05:27.210071+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:05:27.210071+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210075+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:05:27.210080+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210083+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:05:27.210084+00:00", "trade", 7.16, 33.0]
["2026-09-16T17:05:27.210088+00:00", "trade", 7.16, 116.0]
["2026-09-16T17:05:27.210093+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:05:27.210100+00:00", "trade", 7.16, 190.0]
["2026-09-16T17:05:27.210150+00:00", "trade", 7.16, 53.0]
["2026-09-16T17:05:27.210157+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210158+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210224+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210226+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:05:27.210291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210297+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210337+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:05:27.210359+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210366+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210372+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210376+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210379+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210386+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210393+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210399+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210402+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210412+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210427+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210429+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210432+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210432+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210433+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210477+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210509+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210525+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210549+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210568+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210594+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210623+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210643+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210658+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210663+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:05:27.210666+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210671+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210690+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:05:27.210692+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:27.210692+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:05:27.210694+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:05:27.210695+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210696+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210699+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210710+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210815+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.210878+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210893+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.210901+00:00", "trade", 7.16, 98.0]
["2026-09-16T17:05:27.210986+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.211128+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.211128+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211173+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211260+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211261+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.211490+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211497+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211499+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.211511+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:27.211512+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:05:27.211512+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211521+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:05:27.211521+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:05:27.211528+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:05:27.211535+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211567+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211628+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211684+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211728+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211730+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:27.211735+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211815+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211838+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.211933+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.212054+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:05:27.212173+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.212586+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.214701+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.214958+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.215371+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.215763+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.215888+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.216730+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.216922+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.221134+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:05:27.252095+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:05:27.252981+00:00", "trade", 7.155, 8450.0]
["2026-09-16T17:05:27.379830+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.382964+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.383403+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.383450+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.423850+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.434720+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.454016+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.498515+00:00", "trade", 7.16, 31.0]
["2026-09-16T17:05:27.498857+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.499671+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.532394+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.538943+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:05:27.538945+00:00", "trade", 7.16, 98.0]
["2026-09-16T17:05:27.539382+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539386+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539546+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539553+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539618+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539632+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539671+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539867+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.539927+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.540241+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.540253+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.540259+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.540289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.545521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.549322+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.549377+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.549686+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.580524+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:05:27.580745+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.580802+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.581104+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.645764+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.645819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.894819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.894993+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.895031+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.895473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.931384+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.931691+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.932054+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.932425+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.966350+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:27.984581+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.124680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.125097+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.125125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.125348+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.125717+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.126092+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.135141+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:05:28.154842+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:05:28.155520+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.155876+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.159200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.159576+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.167214+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.211191+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.211815+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.212250+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.217723+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.263434+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.263870+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.264446+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.264493+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.264923+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.371171+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.371528+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.388779+00:00", "trade", 7.1599, 15.0]
["2026-09-16T17:05:28.389364+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.389415+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.389536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.529918+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.871272+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:28.966221+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:05:28.989046+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:05:29.704150+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:29.706215+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T17:05:29.706910+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:29.707413+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:29.714825+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:29.716848+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:29.746242+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.127192+00:00", "trade", 7.1584, 10.0]
["2026-09-16T17:05:30.128015+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.227106+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.227905+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.228355+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.263184+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.396921+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.396948+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.397391+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.629882+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.956697+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:05:30.957085+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:30.957093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.359202+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.359227+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.359235+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.359956+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.360254+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.360883+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.367565+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.370294+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.382047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.412544+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:05:31.412583+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.412868+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.413549+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.442982+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:05:31.443664+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.481651+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.579788+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.913510+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:31.914280+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.915012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.915456+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:31.947005+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.143354+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.143548+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.143860+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.153287+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.175724+00:00", "trade", 7.1585, 1.0]
["2026-09-16T17:05:32.176095+00:00", "trade", 7.1585, 1.0]
["2026-09-16T17:05:32.176509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.177490+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.215909+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.216351+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.243352+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T17:05:32.243779+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.243927+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.244474+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.244864+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.245311+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.253739+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.341687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.342170+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.418994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.419008+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.461082+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.461190+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.461525+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.529924+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.579670+00:00", "trade", 7.16, 9000.0]
["2026-09-16T17:05:32.580355+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.580800+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.581029+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.581771+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.699570+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:32.928921+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:05:33.088617+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:33.189954+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:05:33.190656+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:33.318849+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:33.319136+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:33.319291+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:33.797432+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.022210+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.398542+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.904353+00:00", "trade", 7.1579, 8.0]
["2026-09-16T17:05:34.905165+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.994854+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:05:34.995046+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:34.995242+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.995267+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:34.995279+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:35.329838+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:35.348133+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:05:35.414148+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:05:35.414346+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:05:35.414542+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:35.471089+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:36.277963+00:00", "trade", 7.1601, 19.0]
["2026-09-16T17:05:36.278126+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:05:36.280171+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:36.280643+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:36.481715+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:36.635608+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:05:36.635633+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:05:36.635642+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:05:36.635683+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:05:36.635694+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:05:36.635701+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:36.635836+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:05:36.826257+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.177313+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.405573+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.406552+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.460329+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.472262+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:05:37.534697+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:05:37.634290+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:37.817431+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:38.014334+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:38.146522+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:05:38.174598+00:00", "trade", 7.16, 892.0]
["2026-09-16T17:05:38.461697+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:38.670929+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:38.757413+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:05:38.762635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:38.884073+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:05:39.146939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:39.174488+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:05:39.336904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:39.807874+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:05:40.734744+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:41.497295+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:05:41.895463+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:41.923208+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:42.507752+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:42.664816+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:05:42.665037+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:42.665216+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:42.665294+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:42.857618+00:00", "trade", 7.155, 209.0]
["2026-09-16T17:05:42.859706+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:05:42.890006+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:42.995917+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:43.151086+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:43.369106+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:05:43.369885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:44.459704+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:45.373901+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:05:45.378896+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:05:45.813685+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:45.876896+00:00", "trade", 7.1599, 4.0]
["2026-09-16T17:05:46.346817+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:46.347555+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:46.568135+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:46.717522+00:00", "trade", 7.155, 13.0]
["2026-09-16T17:05:46.718336+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:05:48.065018+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:48.065041+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:48.065104+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:48.065572+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:48.072844+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:48.235735+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:48.495608+00:00", "trade", 7.1599, 139.0]
["2026-09-16T17:05:48.875230+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:49.043946+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.044379+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.044398+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.044640+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.048237+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.048835+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.070898+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.148499+00:00", "trade", 7.1599, 3000.0]
["2026-09-16T17:05:49.398821+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:05:49.478726+00:00", "trade", 7.1599, 5722.0]
["2026-09-16T17:05:49.792999+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.793014+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.793515+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:49.805058+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:50.088084+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:50.141311+00:00", "trade", 7.1599, 4500.0]
["2026-09-16T17:05:50.144391+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:50.819565+00:00", "trade", 7.155, 2500.0]
["2026-09-16T17:05:51.039790+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:51.337320+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:51.876089+00:00", "trade", 7.1584, 1.0]
["2026-09-16T17:05:51.999724+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:05:51.999940+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:52.000187+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:52.020034+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:52.101931+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:05:52.102129+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:52.102384+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:52.125518+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:52.316397+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:05:52.316569+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:05:52.317056+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:52.379369+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:05:52.707256+00:00", "trade", 7.1597, 100.0]
["2026-09-16T17:05:53.005866+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:53.364513+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:53.410694+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:05:55.030705+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:55.304336+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:05:55.420922+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:55.694453+00:00", "trade", 7.1577, 1.0]
["2026-09-16T17:05:56.284590+00:00", "trade", 7.155, 1234.0]
["2026-09-16T17:05:56.448614+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:56.479998+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:56.560798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:57.007317+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:57.456424+00:00", "trade", 7.16, 78.0]
["2026-09-16T17:05:58.166033+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:05:58.166276+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:05:58.166453+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:58.166469+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:58.310239+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:58.310714+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:58.489016+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:05:59.793996+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.487088+00:00", "trade", 7.155, 45.0]
["2026-09-16T17:06:00.647536+00:00", "trade", 7.1585, 500.0]
["2026-09-16T17:06:00.667898+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.668847+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.668913+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.670039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.677510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.686537+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.687328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:00.858227+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:01.117432+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:01.196276+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:01.203694+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:01.342793+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:02.181423+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:06:02.181734+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:06:02.183393+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:06:02.183394+00:00", "trade", 7.16, 2100.0]
["2026-09-16T17:06:02.183396+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:02.183398+00:00", "trade", 7.16, 153.0]
["2026-09-16T17:06:02.183399+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.183402+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:06:02.183504+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:06:02.183513+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:06:02.183514+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:06:02.183524+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:06:02.183529+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:06:02.183568+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183570+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183573+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:06:02.183573+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:06:02.183573+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.183576+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183583+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183590+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183597+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183604+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183610+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183616+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183622+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183628+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183635+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183648+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183661+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183671+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:06:02.183671+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.183681+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183688+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183702+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183709+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183723+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:06:02.183749+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.183750+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:06:02.183751+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.183882+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.183911+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.183919+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.184163+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.184281+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:06:02.184378+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.184389+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.184446+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.184570+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.185062+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.185091+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.186311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.190468+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:06:02.192613+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.193310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.202726+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:06:02.219433+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:06:02.234606+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:06:02.240766+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.240768+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:02.240850+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.241162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.241496+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.245360+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.282761+00:00", "trade", 7.165, 1005.0]
["2026-09-16T17:06:02.385665+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.386121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.527136+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.723859+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:06:02.724529+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.724547+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.724560+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.725024+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.725679+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.758083+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.897750+00:00", "trade", 7.16, 41.0]
["2026-09-16T17:06:02.898513+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.898549+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.899032+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.903474+00:00", "trade", 7.1602, 52.0]
["2026-09-16T17:06:02.933002+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:06:02.939670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.979191+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.979200+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:02.979646+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.028262+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.038723+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.149610+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.150194+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.183312+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:06:03.183326+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:06:03.183346+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:06:03.183355+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:06:03.183379+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:06:03.183387+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:06:03.183397+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:06:03.183409+00:00", "trade", 7.17, 329.0]
["2026-09-16T17:06:03.183420+00:00", "trade", 7.165, 329.0]
["2026-09-16T17:06:03.183441+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:06:03.183699+00:00", "trade", 7.165, 106.0]
["2026-09-16T17:06:03.183993+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.184058+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.211105+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.315719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.317403+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.921562+00:00", "trade", 7.1615, 4500.0]
["2026-09-16T17:06:03.923146+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:03.923587+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:03.931121+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:03.931236+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:03.932982+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:03.959148+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:06:03.997648+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.038993+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:04.040172+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:06:04.042671+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.138689+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:06:04.139040+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.139557+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.179047+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:04.536646+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:04.541794+00:00", "trade", 7.165, 7000.0]
["2026-09-16T17:06:04.657527+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:06:04.657581+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:04.657778+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.657814+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.657979+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:04.658915+00:00", "trade", 7.165, 206.0]
["2026-09-16T17:06:04.687791+00:00", "trade", 7.1629, 2500.0]
["2026-09-16T17:06:04.688696+00:00", "trade", 7.165, 3000.0]
["2026-09-16T17:06:04.727555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:04.805619+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:06:05.009599+00:00", "trade", 7.1688, 1.0]
["2026-09-16T17:06:05.011339+00:00", "trade", 7.165, 5722.0]
["2026-09-16T17:06:05.164089+00:00", "trade", 7.165, 7900.0]
["2026-09-16T17:06:05.174824+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:06:05.175512+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.192988+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:05.251694+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:05.252465+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.337417+00:00", "trade", 7.1638, 362.0]
["2026-09-16T17:06:05.392855+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.537858+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:06:05.538562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.568259+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.568306+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:05.667473+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:06:05.671782+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:06.030551+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:06:06.291166+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:06:06.442574+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:06:06.482506+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:06:06.526775+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:06:06.880203+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:06:06.913909+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:06.914402+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:07.074077+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:07.512963+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:06:07.514562+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:07.593612+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:06:07.709707+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:06:07.899054+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:06:08.516191+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:06:09.862397+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:06:09.888310+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:09.912848+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:10.480706+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:06:10.945020+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:10.948227+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:10.974542+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:10.989679+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:10.990910+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:11.117169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:11.819211+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:06:11.819989+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:12.470577+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:12.471410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:12.471861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:12.472037+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:13.032168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:13.033168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:13.802266+00:00", "trade", 7.1642, 4.0]
["2026-09-16T17:06:14.515228+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:14.515681+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:15.682423+00:00", "trade", 7.165, 329.0]
["2026-09-16T17:06:16.278268+00:00", "trade", 7.1672, 1.0]
["2026-09-16T17:06:16.338714+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:06:17.754628+00:00", "trade", 7.1606, 3.0]
["2026-09-16T17:06:18.656228+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.658965+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.659757+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.773719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.970027+00:00", "trade", 7.165, 95.0]
["2026-09-16T17:06:18.970532+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.970540+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.970987+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.971081+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.971978+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:18.972142+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:06:19.206422+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:19.341821+00:00", "trade", 7.161, 2000.0]
["2026-09-16T17:06:19.341875+00:00", "trade", 7.161, 18000.0]
["2026-09-16T17:06:19.342881+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:19.446338+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:19.801729+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:19.842821+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:06:19.998767+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:06:20.055868+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:20.055935+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:20.056129+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:20.056168+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:20.056852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:20.057304+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:20.057312+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:20.201232+00:00", "trade", 7.1668, 329.0]
["2026-09-16T17:06:20.654484+00:00", "trade", 7.1603, 5.0]
["2026-09-16T17:06:21.203221+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:21.208857+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:21.210063+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:21.243908+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:21.622525+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:06:22.123997+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:06:24.245251+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:24.316718+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:24.323827+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:25.497816+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:06:25.843634+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:26.245758+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:06:26.980882+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:27.184493+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:06:27.184524+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:06:27.184596+00:00", "trade", 7.165, 975.0]
["2026-09-16T17:06:27.546641+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:27.573297+00:00", "trade", 7.1622, 3.0]
["2026-09-16T17:06:27.574649+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:06:27.754627+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:06:27.755421+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:27.889682+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:27.981329+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:28.217896+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:28.313352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:28.351060+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:28.629660+00:00", "trade", 7.161, 400.0]
["2026-09-16T17:06:28.652708+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:28.883529+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:28.992421+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:28.993238+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:29.089691+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:30.148384+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:30.940599+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:06:31.354220+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:31.376844+00:00", "trade", 7.1601, 7650.0]
["2026-09-16T17:06:31.377549+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:31.456040+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:06:31.456100+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:31.456290+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:31.456316+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:31.456776+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:32.483958+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:32.513661+00:00", "trade", 7.167, 100.0]
["2026-09-16T17:06:32.825899+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:32.825969+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:32.826360+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.179869+00:00", "trade", 7.1618, 1960.0]
["2026-09-16T17:06:34.275210+00:00", "trade", 7.1601, 1980.0]
["2026-09-16T17:06:34.323094+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:06:34.323807+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.324256+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.325597+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.326065+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.480089+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:34.679039+00:00", "trade", 7.1614, 33.0]
["2026-09-16T17:06:34.701603+00:00", "trade", 7.165, 76.0]
["2026-09-16T17:06:34.801477+00:00", "trade", 7.1611, 2500.0]
["2026-09-16T17:06:34.825419+00:00", "trade", 7.161, 100.0]
["2026-09-16T17:06:35.103938+00:00", "trade", 7.1608, 2.0]
["2026-09-16T17:06:35.221002+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:36.068603+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:36.068628+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:36.193404+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:06:36.523209+00:00", "trade", 7.168, 1.0]
["2026-09-16T17:06:37.225817+00:00", "trade", 7.1604, 5722.0]
["2026-09-16T17:06:37.226213+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:37.227302+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:06:37.227406+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:06:37.235863+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:37.247294+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:37.370428+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:37.765622+00:00", "trade", 7.1659, 1.0]
["2026-09-16T17:06:38.584372+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:38.595754+00:00", "trade", 7.1612, 2000.0]
["2026-09-16T17:06:38.985022+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:38.985043+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:38.987155+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.499349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.908793+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:39.909608+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.910397+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.943126+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.947232+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.947670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.959609+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:39.964767+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:40.013569+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:06:40.014266+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:40.031186+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:06:40.031963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:40.457971+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:40.458670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:40.626975+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:40.652990+00:00", "trade", 7.1614, 90.0]
["2026-09-16T17:06:40.729863+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:40.753913+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:06:42.421910+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:42.603963+00:00", "trade", 7.1623, 2.0]
["2026-09-16T17:06:42.685695+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:44.732796+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:46.217863+00:00", "trade", 7.161, 100.0]
["2026-09-16T17:06:47.552930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:47.890970+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:06:49.098753+00:00", "trade", 7.1699, 1.0]
["2026-09-16T17:06:49.189868+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:06:50.056428+00:00", "trade", 7.1601, 4200.0]
["2026-09-16T17:06:51.374704+00:00", "trade", 7.1601, 3000.0]
["2026-09-16T17:06:52.064028+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:52.861884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:52.976696+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:06:52.976716+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:06:52.976841+00:00", "trade", 7.1601, 985.0]
["2026-09-16T17:06:53.110533+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:06:53.354248+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:06:53.636929+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:06:54.021216+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:54.053512+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:55.428196+00:00", "trade", 7.17, 91.0]
["2026-09-16T17:06:55.486973+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:06:57.388564+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:06:57.524795+00:00", "trade", 7.1599, 11.0]
["2026-09-16T17:06:58.802208+00:00", "trade", 7.1601, 70.0]
["2026-09-16T17:06:59.370771+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:00.389417+00:00", "trade", 7.1675, 1000.0]
["2026-09-16T17:07:00.428930+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:07:00.668266+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:00.841179+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:07:01.492264+00:00", "trade", 7.165, 3000.0]
["2026-09-16T17:07:01.563371+00:00", "trade", 7.1659, 5.0]
["2026-09-16T17:07:01.586907+00:00", "trade", 7.1659, 1.0]
["2026-09-16T17:07:01.606990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:01.784215+00:00", "trade", 7.1667, 2.0]
["2026-09-16T17:07:02.153175+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:07:02.153366+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:07:02.348640+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:02.376104+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:02.395200+00:00", "trade", 7.1637, 24.0]
["2026-09-16T17:07:02.647093+00:00", "trade", 7.1637, 112.0]
["2026-09-16T17:07:02.824500+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:03.844629+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:05.096471+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:07:05.096671+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:07:05.097275+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:07:05.102382+00:00", "trade", 7.17, 2714.0]
["2026-09-16T17:07:05.668634+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:05.911007+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:07:05.911021+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:07:05.915643+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:07.475515+00:00", "trade", 7.1606, 1200.0]
["2026-09-16T17:07:07.521544+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:07:07.740405+00:00", "trade", 7.1699, 2.0]
["2026-09-16T17:07:07.776386+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:08.464872+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:07:09.897207+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:07:10.417826+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:07:10.486802+00:00", "trade", 7.1613, 25.0]
["2026-09-16T17:07:10.529347+00:00", "trade", 7.1588, 100.0]
["2026-09-16T17:07:10.847711+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:07:10.847896+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:07:10.848456+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:12.760379+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:13.563013+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:07:13.563035+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:07:13.811443+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:13.811461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:16.853786+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:17.326013+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:07:17.621687+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:07:18.472990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:18.593474+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:18.634922+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:18.830395+00:00", "trade", 7.1607, 5.0]
["2026-09-16T17:07:19.025317+00:00", "trade", 7.1599, 5.0]
["2026-09-16T17:07:19.735781+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:22.502164+00:00", "trade", 7.1601, 2000.0]
["2026-09-16T17:07:22.641210+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:23.010961+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:23.031148+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:23.101902+00:00", "trade", 7.1603, 10.0]
["2026-09-16T17:07:23.102682+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:23.851949+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:07:24.506681+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:26.025469+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:07:26.160291+00:00", "trade", 7.1601, 6200.0]
["2026-09-16T17:07:27.903788+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:07:27.904777+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:27.922077+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:07:27.928108+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:28.162012+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:29.714285+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:29.715249+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:29.715845+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:07:29.728825+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:29.745104+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:30.592442+00:00", "trade", 7.165, 16.0]
["2026-09-16T17:07:32.426295+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:07:32.427110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:33.988693+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:07:33.989495+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:34.820849+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:34.821332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:35.017119+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:35.017240+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:35.886480+00:00", "trade", 7.1614, 200.0]
["2026-09-16T17:07:35.889076+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:07:35.890636+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:35.892352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:36.386792+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:36.387276+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:36.767181+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:37.157368+00:00", "trade", 7.1609, 100.0]
["2026-09-16T17:07:37.158088+00:00", "trade", 7.165, 76.0]
["2026-09-16T17:07:37.332291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:37.672562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:38.036096+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:07:38.557993+00:00", "trade", 7.1699, 21.0]
["2026-09-16T17:07:39.075423+00:00", "trade", 7.1593, 100.0]
["2026-09-16T17:07:39.607646+00:00", "trade", 7.1596, 17.0]
["2026-09-16T17:07:39.627214+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:07:41.001454+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:41.004505+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:41.465571+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:07:41.859913+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:07:41.860715+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:42.029164+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:42.367984+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:43.660179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:44.412461+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:07:44.469435+00:00", "trade", 7.165, 74.0]
["2026-09-16T17:07:47.303825+00:00", "trade", 7.1601, 96.0]
["2026-09-16T17:07:47.303983+00:00", "trade", 7.1601, 11.0]
["2026-09-16T17:07:47.304279+00:00", "trade", 7.1601, 16.0]
["2026-09-16T17:07:47.304432+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.304544+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.304979+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:07:47.305068+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.305073+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:07:47.305111+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:07:47.305194+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.305256+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:07:47.305316+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:07:47.305375+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.305432+00:00", "trade", 7.16, 51.0]
["2026-09-16T17:07:47.305491+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:07:47.305548+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.305705+00:00", "trade", 7.1601, 16.0]
["2026-09-16T17:07:47.306009+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.306158+00:00", "trade", 7.1601, 1.0]
["2026-09-16T17:07:47.306316+00:00", "trade", 7.1601, 13.0]
["2026-09-16T17:07:47.306468+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.306684+00:00", "trade", 7.1601, 51.0]
["2026-09-16T17:07:47.306814+00:00", "trade", 7.1601, 9.0]
["2026-09-16T17:07:47.306963+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.307312+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:07:47.308697+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.311336+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:07:47.311829+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:07:47.311927+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.312132+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.313765+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.315543+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.319601+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.322048+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.323154+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.326104+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.326687+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.329239+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.330160+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.330372+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.331748+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:07:47.331836+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.331841+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:07:47.331883+00:00", "trade", 7.16, 386.0]
["2026-09-16T17:07:47.332288+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.332348+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.332479+00:00", "trade", 7.1601, 386.0]
["2026-09-16T17:07:47.332716+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:47.333850+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.337304+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.338493+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.338896+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.339080+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.339843+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:47.340999+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.344468+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.348015+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.348757+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.350595+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.351480+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.355004+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.355774+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.360823+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.361504+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:07:47.361512+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:07:47.361517+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.361522+00:00", "trade", 7.16, 301.0]
["2026-09-16T17:07:47.362615+00:00", "trade", 7.1601, 600.0]
["2026-09-16T17:07:47.362951+00:00", "trade", 7.1601, 600.0]
["2026-09-16T17:07:47.363107+00:00", "trade", 7.1601, 100.0]
["2026-09-16T17:07:47.363860+00:00", "trade", 7.1601, 301.0]
["2026-09-16T17:07:47.387898+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:47.499870+00:00", "trade", 7.165, 12.0]
["2026-09-16T17:07:47.500833+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:47.500924+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:48.424526+00:00", "trade", 7.1593, 66.0]
["2026-09-16T17:07:48.425960+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:07:48.426462+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:48.427597+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:07:48.428005+00:00", "trade", 7.1593, 1.0]
["2026-09-16T17:07:48.533693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:48.788722+00:00", "trade", 7.1594, 100.0]
["2026-09-16T17:07:49.122439+00:00", "trade", 7.17, 223.0]
["2026-09-16T17:07:49.387279+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:07:50.059117+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:07:50.059599+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:50.060352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:50.061523+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:50.546900+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:51.804289+00:00", "trade", 7.162, 1.0]
["2026-09-16T17:07:52.678932+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:07:53.037116+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:53.241993+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:54.052124+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:07:54.270602+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:54.380675+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:54.381383+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:55.284505+00:00", "trade", 7.1593, 100.0]
["2026-09-16T17:07:55.285323+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:55.286929+00:00", "trade", 7.1593, 8.0]
["2026-09-16T17:07:55.332011+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:56.200718+00:00", "trade", 7.1619, 50.0]
["2026-09-16T17:07:56.382652+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:58.320428+00:00", "trade", 7.1621, 200.0]
["2026-09-16T17:07:59.084745+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:07:59.084751+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:59.086810+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:07:59.653052+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:08:00.252817+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:00.253790+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:00.368093+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:08:01.500388+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:08:03.023304+00:00", "trade", 7.165, 12.0]
["2026-09-16T17:08:03.023320+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:08:03.023331+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:08:03.023341+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:08:03.023360+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023373+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023397+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023406+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023435+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023443+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023458+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:08:03.023491+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023499+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023508+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:08:03.023521+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023544+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:08:03.023562+00:00", "trade", 7.17, 333.0]
["2026-09-16T17:08:03.023571+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023603+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:08:03.023611+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:08:03.023629+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:08:03.023656+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:03.023681+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:03.023707+00:00", "trade", 7.165, 333.0]
["2026-09-16T17:08:03.024045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:03.024061+00:00", "trade", 7.165, 5682.0]
["2026-09-16T17:08:03.024502+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:03.024743+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:03.024755+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:03.098360+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:03.683432+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.043125+00:00", "trade", 7.1699, 2000.0]
["2026-09-16T17:08:04.043825+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.044288+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.044298+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.121208+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:08:04.150763+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.150811+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.220034+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.220487+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.630491+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.630960+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.687255+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.722293+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.857172+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:08:04.857937+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:04.883563+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:04.931526+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:05.679169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:05.679658+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:05.817348+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:08:05.818139+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:06.167874+00:00", "trade", 7.168, 1.0]
["2026-09-16T17:08:06.519130+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:06.519157+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:06.519622+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:06.523035+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:06.687057+00:00", "trade", 7.1615, 1500.0]
["2026-09-16T17:08:06.816793+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:08:06.853122+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:07.014703+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:07.208098+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:07.238366+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:08:07.765594+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:08:08.409415+00:00", "trade", 7.1659, 2.0]
["2026-09-16T17:08:09.057835+00:00", "trade", 7.1622, 20.0]
["2026-09-16T17:08:10.357433+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:08:10.515931+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:11.381768+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:11.837449+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:11.844931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:12.240544+00:00", "trade", 7.17, 150.0]
["2026-09-16T17:08:12.377844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:12.913079+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:12.913162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:13.228766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:13.874362+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:15.063106+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:15.728266+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:15.729083+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:15.729702+00:00", "trade", 7.1601, 298.0]
["2026-09-16T17:08:15.992609+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:16.279404+00:00", "trade", 7.1619, 5.0]
["2026-09-16T17:08:17.572458+00:00", "trade", 7.1601, 68.0]
["2026-09-16T17:08:17.637220+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:08:17.642326+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:18.137193+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:08:18.137205+00:00", "trade", 7.165, 9.0]
["2026-09-16T17:08:18.293198+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:19.327007+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:21.659129+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:08:22.014922+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:08:23.564098+00:00", "trade", 7.1614, 3000.0]
["2026-09-16T17:08:23.564877+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:08:23.908020+00:00", "trade", 7.1659, 333.0]
["2026-09-16T17:08:31.016498+00:00", "trade", 7.1593, 100.0]
["2026-09-16T17:08:31.019345+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:08:31.206536+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:32.325286+00:00", "trade", 7.1629, 14.0]
["2026-09-16T17:08:32.378766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:32.396121+00:00", "trade", 7.1629, 9.0]
["2026-09-16T17:08:32.397380+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:32.803113+00:00", "trade", 7.165, 1595.0]
["2026-09-16T17:08:33.988770+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:33.989223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:33.989689+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.052120+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.053279+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.091510+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.091980+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.283969+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.284432+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.286181+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:34.512030+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:35.828586+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:08:35.828597+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:08:35.828631+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:08:35.828642+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:08:35.828652+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:35.828661+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:08:35.828683+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:08:35.828691+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:08:35.828858+00:00", "trade", 7.165, 1943.0]
["2026-09-16T17:08:36.270701+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.271156+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.277126+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.280752+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.340895+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.341335+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.377831+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:36.377838+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:37.264861+00:00", "trade", 7.1661, 5.0]
["2026-09-16T17:08:37.265206+00:00", "trade", 7.1661, 1.0]
["2026-09-16T17:08:37.667770+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.133102+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.133563+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.134004+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.563396+00:00", "trade", 7.1631, 8.0]
["2026-09-16T17:08:38.564121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.804668+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.902925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:38.903369+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:39.832421+00:00", "trade", 7.162, 4000.0]
["2026-09-16T17:08:39.833757+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:08:39.877681+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:08:41.277352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.277371+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.277432+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.416608+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.417375+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.482727+00:00", "trade", 7.1659, 25.0]
["2026-09-16T17:08:41.483090+00:00", "trade", 7.1659, 1.0]
["2026-09-16T17:08:41.483480+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:41.494631+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:43.026107+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:43.711060+00:00", "trade", 7.16, 41.0]
["2026-09-16T17:08:43.711070+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:08:43.991277+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:08:45.031849+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:08:46.883959+00:00", "trade", 7.1594, 100.0]
["2026-09-16T17:08:47.303859+00:00", "trade", 7.1615, 30.0]
["2026-09-16T17:08:48.128137+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:49.259270+00:00", "trade", 7.1641, 186.0]
["2026-09-16T17:08:49.562055+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:49.744932+00:00", "trade", 7.1594, 16.0]
["2026-09-16T17:08:49.766672+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:50.515498+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:08:51.173693+00:00", "trade", 7.1598, 23.0]
["2026-09-16T17:08:51.689695+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:51.878380+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:08:52.345549+00:00", "trade", 7.1612, 1.0]
["2026-09-16T17:08:52.838724+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:53.715717+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:54.490860+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:08:54.494280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:54.661473+00:00", "trade", 7.1659, 9.0]
["2026-09-16T17:08:57.033148+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:08:57.265475+00:00", "trade", 7.1641, 1.0]
["2026-09-16T17:08:59.073367+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:08:59.382908+00:00", "trade", 7.165, 3765.0]
["2026-09-16T17:08:59.384488+00:00", "trade", 7.165, 1295.0]
["2026-09-16T17:08:59.385276+00:00", "trade", 7.17, 7139.0]
["2026-09-16T17:08:59.385968+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.385998+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.386417+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.386469+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.399307+00:00", "trade", 7.165, 10600.0]
["2026-09-16T17:08:59.399992+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.415681+00:00", "trade", 7.165, 2201.0]
["2026-09-16T17:08:59.517054+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:08:59.517501+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:00.306254+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:09:01.394868+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.395326+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.395338+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.395349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.424589+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:09:01.481420+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.499433+00:00", "trade", 7.1653, 600.0]
["2026-09-16T17:09:01.818866+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:01.983939+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:09:02.101942+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:02.101968+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:02.102410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:02.124616+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:02.393036+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:09:02.398914+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:09:02.414268+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.466657+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.466768+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:09:02.527759+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.590644+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.634865+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.634996+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:02.681942+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:03.306999+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:09:03.800524+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:03.800548+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:05.175913+00:00", "trade", 7.1615, 1.0]
["2026-09-16T17:09:05.334137+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:05.334594+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:05.859362+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:05.859387+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:05.860456+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:06.043532+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:06.268628+00:00", "trade", 7.16, 58.0]
["2026-09-16T17:09:06.918993+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:06.921273+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.001531+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.203700+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.203732+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.206526+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.473739+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.746454+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:07.747556+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:08.158484+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:09.123691+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:09:09.246735+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:09:09.964530+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:10.299321+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:11.525761+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:09:12.210990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:14.803208+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:09:14.803213+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:09:14.803488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:14.803698+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:14.804578+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.405032+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:09:16.405040+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:09:16.405208+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.405462+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.405486+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.420852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.677856+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:16.854365+00:00", "trade", 7.1639, 5.0]
["2026-09-16T17:09:18.039633+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:09:18.039640+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:09:18.040110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:18.119504+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:18.223384+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:18.428529+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:18.569665+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:09:18.687399+00:00", "trade", 7.1609, 1.0]
["2026-09-16T17:09:20.228201+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.299372+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:20.299552+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:09:20.299562+00:00", "trade", 7.16, 22.0]
["2026-09-16T17:09:20.300004+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.300016+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.300118+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.300282+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.300426+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:09:20.300610+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:09:20.300852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.301051+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:20.801897+00:00", "trade", 7.166, 10.0]
["2026-09-16T17:09:22.195597+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:24.664463+00:00", "trade", 7.1595, 300.0]
["2026-09-16T17:09:26.048070+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.048078+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.145242+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.286012+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:09:26.296275+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.306648+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.390394+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:09:26.391078+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:26.972241+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:09:28.387788+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:28.394745+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:28.583591+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:28.611940+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:29.581853+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:29.679767+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:29.679776+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:30.013345+00:00", "trade", 7.166, 100.0]
["2026-09-16T17:09:30.152938+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:09:30.177614+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:09:30.201883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:30.388298+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:30.388891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:31.476662+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:31.476670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:31.862253+00:00", "trade", 7.165, 873.0]
["2026-09-16T17:09:32.710137+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:32.812313+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:32.884319+00:00", "trade", 7.1595, 5.0]
["2026-09-16T17:09:32.944458+00:00", "trade", 7.1661, 69.0]
["2026-09-16T17:09:32.944485+00:00", "trade", 7.1661, 1.0]
["2026-09-16T17:09:33.365919+00:00", "trade", 7.164, 2500.0]
["2026-09-16T17:09:33.960901+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:09:34.190571+00:00", "trade", 7.1611, 100.0]
["2026-09-16T17:09:35.278562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.278576+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.404292+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.420521+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.493929+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.601232+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.601413+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.606786+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.616137+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.673650+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:35.801569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:37.063907+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:09:37.063919+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:09:37.064711+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:38.785381+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:09:38.998861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:39.524563+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:09:39.896790+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:41.219592+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:09:41.242488+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:41.762783+00:00", "trade", 7.1661, 2.0]
["2026-09-16T17:09:45.376971+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:46.359999+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:09:46.360771+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:09:47.870732+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:47.873059+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:47.997072+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.191734+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.599189+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:09:48.599651+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.623369+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.649203+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.688192+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.688644+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.707325+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:48.707778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:49.445973+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:09:50.430798+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:50.431636+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:50.431667+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:50.607861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:50.607941+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:51.357349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:51.357877+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:51.514932+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:09:51.514962+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:09:51.519040+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:09:51.519071+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:51.877834+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:51.922405+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:54.278221+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:09:54.278229+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:54.278249+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:09:54.278274+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:54.279024+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:54.343706+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:09:54.679744+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:09:55.437054+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:09:56.348516+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:09:56.673811+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:09:56.832192+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:09:57.337481+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:09:57.731855+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:09:57.740955+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:10:00.246438+00:00", "trade", 7.165, 44.0]
["2026-09-16T17:10:00.585018+00:00", "trade", 7.1632, 1.0]
["2026-09-16T17:10:01.065747+00:00", "trade", 7.1699, 200.0]
["2026-09-16T17:10:01.328842+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:01.619018+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:01.619474+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:02.486743+00:00", "trade", 7.165, 38.0]
["2026-09-16T17:10:02.801098+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:10:03.176653+00:00", "trade", 7.1633, 41.0]
["2026-09-16T17:10:03.198719+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:10:03.639664+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:10:03.677772+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:10:04.524303+00:00", "trade", 7.1662, 1.0]
["2026-09-16T17:10:04.524662+00:00", "trade", 7.1662, 1.0]
["2026-09-16T17:10:04.528386+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:10:05.060435+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.065045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.068417+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.246698+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.246973+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.644807+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.668180+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:05.674848+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:06.404197+00:00", "trade", 7.1699, 15.0]
["2026-09-16T17:10:06.726709+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:10:06.819188+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:07.107618+00:00", "trade", 7.16, 905.0]
["2026-09-16T17:10:07.506977+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:08.280935+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:10:09.737579+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:10:09.888558+00:00", "trade", 7.1661, 13.0]
["2026-09-16T17:10:09.888945+00:00", "trade", 7.1661, 1.0]
["2026-09-16T17:10:10.329865+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:10:10.379115+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:10.382241+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:10.881509+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:10.937925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:10.961044+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:10:10.989097+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:10.989558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:11.854653+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:13.254067+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:10:13.254672+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:10:13.255952+00:00", "trade", 7.17, 414.0]
["2026-09-16T17:10:13.256857+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.257957+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.259422+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.260619+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:10:13.261865+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.262555+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.263325+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.263701+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:13.264149+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.264952+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.265761+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.266511+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:10:13.267947+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:10:13.269008+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:10:13.875398+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:10:14.599020+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:14.599920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:14.728472+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.020678+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.150698+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:15.560026+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:10:15.563139+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.563600+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.569025+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.587533+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:10:15.587625+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:10:15.588308+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:15.633259+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:10:15.853067+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:15.879344+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:16.821597+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:16.828494+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:16.971085+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:16.971905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:17.366166+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:18.364831+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:18.365624+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:18.366088+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:18.427261+00:00", "trade", 7.165, 76.0]
["2026-09-16T17:10:18.427927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:18.589856+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:18.761166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:18.874930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:19.045648+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:10:19.110209+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:10:19.173089+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:19.173151+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:19.661759+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:19.662228+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:19.727462+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:10:20.283659+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:20.283950+00:00", "trade", 7.165, 18.0]
["2026-09-16T17:10:20.290925+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:10:20.315870+00:00", "trade", 7.165, 28.0]
["2026-09-16T17:10:20.328597+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:10:21.012259+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:21.145422+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.148990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.149345+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.149479+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.206215+00:00", "trade", 7.1601, 10000.0]
["2026-09-16T17:10:22.206954+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.206976+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.207004+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:10:22.354055+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:22.823257+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:22.824858+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:10:23.352314+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:10:23.455242+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455243+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455244+00:00", "trade", 7.16, 49.0]
["2026-09-16T17:10:23.455247+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455247+00:00", "trade", 7.16, 900.0]
["2026-09-16T17:10:23.455251+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:10:23.455251+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455255+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:10:23.455255+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:10:23.455256+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455259+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:10:23.455260+00:00", "trade", 7.16, 150.0]
["2026-09-16T17:10:23.455262+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455263+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455263+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455265+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455266+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455269+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:10:23.455269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455270+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455270+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:10:23.455273+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455275+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455275+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455277+00:00", "trade", 7.16, 1635.0]
["2026-09-16T17:10:23.455280+00:00", "trade", 7.16, 1365.0]
["2026-09-16T17:10:23.455280+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455282+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455284+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455287+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:10:23.455289+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455293+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:10:23.455293+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:10:23.455293+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455294+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455297+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455299+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:10:23.455302+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:10:23.455302+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455302+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:23.455304+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455306+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455308+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455309+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:23.455311+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:10:23.455311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455312+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455315+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455316+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455317+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455324+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:10:23.455329+00:00", "trade", 7.16, 173.0]
["2026-09-16T17:10:23.455337+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:23.455342+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455363+00:00", "trade", 7.16, 335.0]
["2026-09-16T17:10:23.455369+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455370+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:10:23.455390+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:10:23.455393+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455400+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455402+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455403+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455405+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455409+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455413+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:10:23.455414+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455421+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:10:23.455427+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455428+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:10:23.455433+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:10:23.455438+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:10:23.455440+00:00", "trade", 7.16, 108.0]
["2026-09-16T17:10:23.455444+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:10:23.455456+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455456+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455456+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455483+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455564+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:10:23.455594+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:10:23.455656+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455661+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455663+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455669+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455675+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455682+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455689+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455695+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455701+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455708+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455714+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455718+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455720+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455720+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455723+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:10:23.455725+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455725+00:00", "trade", 7.16, 900.0]
["2026-09-16T17:10:23.455726+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455741+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455748+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455755+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455761+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455767+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455781+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455784+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455788+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455802+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455808+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455813+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455814+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455815+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455815+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:10:23.455815+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455820+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:10:23.455821+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:10:23.455821+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455825+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:10:23.455825+00:00", "trade", 7.16, 69.0]
["2026-09-16T17:10:23.455827+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:10:23.455828+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455828+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455833+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455833+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455834+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:23.455837+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455839+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455840+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455841+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455841+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455841+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455843+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:10:23.455848+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455849+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455849+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:10:23.455851+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455851+00:00", "trade", 7.16, 53.0]
["2026-09-16T17:10:23.455854+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455856+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:10:23.455856+00:00", "trade", 7.16, 66.0]
["2026-09-16T17:10:23.455857+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:10:23.455859+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.455860+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455867+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455873+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:10:23.455879+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.455881+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.455888+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.455989+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.455997+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456005+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456037+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456038+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456045+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456051+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456074+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:23.456094+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456100+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456161+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456174+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456263+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456288+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456303+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456316+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456355+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456421+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456773+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.456877+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.456949+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.457125+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.457376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.457986+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:23.458178+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:23.458208+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.458829+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:10:23.459154+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.459765+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:23.460333+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.460554+00:00", "trade", 7.16, 89.0]
["2026-09-16T17:10:23.462284+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:10:23.463025+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.463874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.467018+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.468309+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:10:23.512632+00:00", "trade", 7.155, 584.0]
["2026-09-16T17:10:23.512768+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:23.553598+00:00", "trade", 7.155, 18.0]
["2026-09-16T17:10:23.554374+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.643189+00:00", "trade", 7.1573, 15.0]
["2026-09-16T17:10:23.646785+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:23.900474+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:10:23.901200+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:10:23.901229+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:10:24.055169+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:24.227024+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:24.308816+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:24.310104+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:24.446346+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:24.620718+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:24.876383+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:25.075596+00:00", "trade", 7.1612, 80.0]
["2026-09-16T17:10:25.249426+00:00", "trade", 7.1599, 2500.0]
["2026-09-16T17:10:25.366990+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:25.588844+00:00", "trade", 7.1599, 15.0]
["2026-09-16T17:10:25.977543+00:00", "trade", 7.155, 2000.0]
["2026-09-16T17:10:26.172588+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:26.297647+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:26.402253+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:26.611634+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:26.611650+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:10:26.611751+00:00", "trade", 7.155, 1175.0]
["2026-09-16T17:10:26.712685+00:00", "trade", 7.155, 3000.0]
["2026-09-16T17:10:27.385467+00:00", "trade", 7.155, 107.0]
["2026-09-16T17:10:27.386854+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:27.387332+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:27.387791+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:27.395645+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:27.403705+00:00", "trade", 7.1557, 5722.0]
["2026-09-16T17:10:27.456328+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:10:27.660040+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:27.660638+00:00", "trade", 7.155, 9.0]
["2026-09-16T17:10:27.661469+00:00", "trade", 7.15, 9.0]
["2026-09-16T17:10:27.661966+00:00", "trade", 7.15, 82.0]
["2026-09-16T17:10:27.947347+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:28.474755+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:29.740543+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:10:29.921985+00:00", "trade", 7.155, 16.0]
["2026-09-16T17:10:29.974537+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:30.065410+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:30.234257+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:10:30.943347+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:31.850927+00:00", "trade", 7.1593, 10.0]
["2026-09-16T17:10:31.855750+00:00", "trade", 7.159, 40.0]
["2026-09-16T17:10:32.108242+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:32.629969+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:10:32.964117+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:10:33.624343+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:33.625386+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:33.668032+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T17:10:34.497334+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:10:34.497390+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:35.136769+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:35.651114+00:00", "trade", 7.1514, 1.0]
["2026-09-16T17:10:35.904353+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:36.218192+00:00", "trade", 7.1599, 15.0]
["2026-09-16T17:10:36.485230+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:10:38.115127+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:41.133804+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:41.286229+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:41.635634+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:41.915059+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:10:42.636826+00:00", "trade", 7.1565, 1980.0]
["2026-09-16T17:10:42.670188+00:00", "trade", 7.155, 39.0]
["2026-09-16T17:10:42.670198+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:10:42.670223+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:10:42.670244+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:42.670254+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:10:42.670271+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:42.670285+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:10:42.670296+00:00", "trade", 7.16, 409.0]
["2026-09-16T17:10:42.670316+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:10:42.670325+00:00", "trade", 7.16, 294.0]
["2026-09-16T17:10:42.670333+00:00", "trade", 7.16, 244.0]
["2026-09-16T17:10:42.670350+00:00", "trade", 7.155, 409.0]
["2026-09-16T17:10:42.670381+00:00", "trade", 7.155, 294.0]
["2026-09-16T17:10:42.670413+00:00", "trade", 7.155, 244.0]
["2026-09-16T17:10:42.670688+00:00", "trade", 7.155, 919.0]
["2026-09-16T17:10:42.671404+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.671468+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.671528+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.671589+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.671643+00:00", "trade", 7.155, 210.0]
["2026-09-16T17:10:42.671717+00:00", "trade", 7.155, 190.0]
["2026-09-16T17:10:42.671768+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.671827+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.671890+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672201+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:10:42.672206+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672211+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672216+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672225+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672235+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672239+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672244+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672256+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:10:42.672856+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672861+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672881+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:10:42.672883+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672885+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672886+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:10:42.672889+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:10:42.672892+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.672892+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:42.674676+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:10:43.494974+00:00", "trade", 7.1539, 137.0]
["2026-09-16T17:10:43.495382+00:00", "trade", 7.1539, 1.0]
["2026-09-16T17:10:43.501363+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:10:43.778570+00:00", "trade", 7.1565, 4200.0]
["2026-09-16T17:10:43.917847+00:00", "trade", 7.1611, 18.0]
["2026-09-16T17:10:45.108990+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:45.261452+00:00", "trade", 7.1501, 662.0]
["2026-09-16T17:10:45.596711+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:45.679955+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:10:46.273611+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:47.777694+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:10:47.974568+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:10:48.112363+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:48.925395+00:00", "trade", 7.1594, 10.0]
["2026-09-16T17:10:48.928833+00:00", "trade", 7.1594, 4.0]
["2026-09-16T17:10:48.930519+00:00", "trade", 7.1594, 2.0]
["2026-09-16T17:10:48.933938+00:00", "trade", 7.1594, 2.0]
["2026-09-16T17:10:49.339513+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:10:49.432702+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:49.947794+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:51.125776+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:51.294331+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:51.764320+00:00", "trade", 7.1584, 1.0]
["2026-09-16T17:10:52.934477+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:53.094776+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:55.134947+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:55.258696+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:10:55.793331+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:10:56.764540+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:56.765272+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:10:57.165100+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:10:57.511729+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:57.852951+00:00", "trade", 7.1533, 57.0]
["2026-09-16T17:10:57.874772+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:10:58.115746+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:10:58.369346+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:10:59.653464+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:00.228489+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:00.283909+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:00.891484+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:01.104721+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:01.617690+00:00", "trade", 7.1501, 10.0]
["2026-09-16T17:11:01.766446+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:02.166038+00:00", "trade", 7.154, 300.0]
["2026-09-16T17:11:02.166846+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:11:02.381243+00:00", "trade", 7.1574, 244.0]
["2026-09-16T17:11:02.384704+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:11:02.390764+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:02.390928+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:02.392353+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:02.392569+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:02.393097+00:00", "trade", 7.155, 9.0]
["2026-09-16T17:11:02.406351+00:00", "trade", 7.1599, 269.0]
["2026-09-16T17:11:02.821149+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:04.135928+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:04.546430+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:11:04.555177+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:05.521447+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:07.625989+00:00", "trade", 7.1613, 5.0]
["2026-09-16T17:11:07.629398+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:08.105249+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:08.612512+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:09.904582+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:10.178305+00:00", "trade", 7.155, 44.0]
["2026-09-16T17:11:10.331646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:10.361790+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:10.363262+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:11:11.119472+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:11.526401+00:00", "trade", 7.1586, 5.0]
["2026-09-16T17:11:12.464028+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:11:13.024819+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:11:13.025212+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:14.131142+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:14.162543+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:14.443607+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:14.798856+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:11:14.799220+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:17.795257+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:11:18.131818+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:18.204046+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:18.204056+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:18.674108+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:18.939999+00:00", "trade", 7.1586, 34.0]
["2026-09-16T17:11:18.940021+00:00", "trade", 7.1586, 1.0]
["2026-09-16T17:11:19.554171+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:20.029975+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:11:21.137631+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:21.685777+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:11:22.109435+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:23.685290+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:24.102053+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:26.110237+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:26.634064+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:27.133972+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:28.690298+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:11:28.916623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:28.962782+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:11:29.014388+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:31.123809+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:31.344936+00:00", "trade", 7.1593, 20.0]
["2026-09-16T17:11:32.966582+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:34.154715+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:35.296357+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:11:35.296367+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:11:35.296394+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296418+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296427+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296435+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296448+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296461+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296470+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296484+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296492+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296503+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296514+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296523+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296557+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296569+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:35.296577+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296585+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:11:35.296594+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:11:35.296604+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:11:35.296906+00:00", "trade", 7.155, 8385.0]
["2026-09-16T17:11:35.297217+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:35.298717+00:00", "trade", 7.155, 1000.0]
["2026-09-16T17:11:35.298781+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:11:35.298841+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:35.349615+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:35.502950+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:11:35.653780+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:11:36.305553+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:36.694797+00:00", "trade", 7.1606, 24.0]
["2026-09-16T17:11:37.143187+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:37.555406+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:11:37.642052+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:11:37.643596+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:37.682208+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:37.687735+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:11:37.767953+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:37.829942+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:38.533406+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:11:38.536672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:39.112705+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:11:39.277503+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:40.240720+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:41.060034+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:11:41.113437+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:11:41.121837+00:00", "trade", 7.154, 1.0]
["2026-09-16T17:11:41.147947+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:42.159634+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:42.605562+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:11:42.605594+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:11:42.605665+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:11:43.031862+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:43.695167+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:11:43.739429+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:43.757571+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:44.146860+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:44.293217+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:11:44.660938+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:44.661463+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:45.224092+00:00", "trade", 7.1592, 7.0]
["2026-09-16T17:11:45.224905+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:47.140148+00:00", "trade", 7.155, 104.0]
["2026-09-16T17:11:47.143074+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:11:47.143082+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:47.143101+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:11:47.143542+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:47.143556+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:47.168341+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:47.944427+00:00", "trade", 7.1592, 13.0]
["2026-09-16T17:11:48.027845+00:00", "trade", 7.16, 9000.0]
["2026-09-16T17:11:48.929717+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:49.269509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:49.928757+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.020671+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.021167+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.113548+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.171871+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.172327+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.300318+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:11:50.331531+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:11:50.623144+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.623613+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.623624+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:50.980391+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:11:50.980772+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:51.046557+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:51.073897+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:51.145861+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:51.825168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:52.318524+00:00", "trade", 7.155, 7000.0]
["2026-09-16T17:11:52.430251+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:52.466695+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:52.467150+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:53.105685+00:00", "trade", 7.156, 24.0]
["2026-09-16T17:11:53.129220+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:53.129676+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:53.446301+00:00", "trade", 7.156, 159.0]
["2026-09-16T17:11:53.579970+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:53.678120+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:53.724500+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:54.134707+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:54.154148+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:11:54.428208+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:54.648736+00:00", "trade", 7.156, 200.0]
["2026-09-16T17:11:54.997518+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:55.630767+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:11:56.285455+00:00", "trade", 7.1599, 300.0]
["2026-09-16T17:11:56.656111+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:56.656584+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:56.820130+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:56.940427+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:57.064705+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:11:57.121953+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:11:57.130275+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:57.543305+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:11:57.571169+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:11:57.640032+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:57.682469+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:57.751827+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:11:57.875348+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:57.908686+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.251949+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.260921+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.342603+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:11:58.342614+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:11:58.342619+00:00", "trade", 7.15, 2100.0]
["2026-09-16T17:11:58.342623+00:00", "trade", 7.15, 75.0]
["2026-09-16T17:11:58.342628+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:11:58.342639+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:11:58.342643+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:11:58.342649+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:11:58.342658+00:00", "trade", 7.15, 3700.0]
["2026-09-16T17:11:58.342666+00:00", "trade", 7.15, 800.0]
["2026-09-16T17:11:58.342671+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:11:58.342676+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:11:58.342684+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:11:58.342692+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:11:58.342697+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:11:58.342702+00:00", "trade", 7.15, 312.0]
["2026-09-16T17:11:58.342781+00:00", "trade", 7.15, 1878.0]
["2026-09-16T17:11:58.342784+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343242+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343260+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343311+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343356+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343573+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:11:58.343617+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343634+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:11:58.343642+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:11:58.343656+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.343661+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:11:58.343701+00:00", "trade", 7.15, 19.0]
["2026-09-16T17:11:58.344546+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.366821+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:11:58.480698+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.567501+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.716800+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:11:58.716809+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:11:58.716814+00:00", "trade", 7.15, 2700.0]
["2026-09-16T17:11:58.716819+00:00", "trade", 7.15, 463.0]
["2026-09-16T17:11:58.717338+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.717992+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.718343+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:58.720068+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:58.722988+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:58.725572+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:11:58.808721+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:11:58.858287+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:58.899978+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:11:58.905159+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:11:58.940171+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:11:59.400369+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:11:59.769452+00:00", "trade", 7.1564, 2.0]
["2026-09-16T17:12:00.127603+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:12:00.929038+00:00", "trade", 7.155, 8450.0]
["2026-09-16T17:12:00.965073+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:12:01.052251+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:12:01.454082+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:12:01.806355+00:00", "trade", 7.1546, 1.0]
["2026-09-16T17:12:02.462021+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:12:03.066445+00:00", "trade", 7.1522, 50.0]
["2026-09-16T17:12:03.122541+00:00", "trade", 7.155, 18.0]
["2026-09-16T17:12:03.265989+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:12:03.656785+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:12:04.187080+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:04.424944+00:00", "trade", 7.1518, 21.0]
["2026-09-16T17:12:04.425301+00:00", "trade", 7.1518, 1.0]
["2026-09-16T17:12:04.514515+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:12:04.528960+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:12:05.352613+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:05.352637+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:05.648451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:05.648473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:05.816201+00:00", "trade", 7.155, 58.0]
["2026-09-16T17:12:05.920195+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:09.015856+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:09.478397+00:00", "trade", 7.156, 5.0]
["2026-09-16T17:12:09.506847+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:10.119137+00:00", "trade", 7.155, 37.0]
["2026-09-16T17:12:10.792105+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.792126+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:12:10.792190+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:12:10.792194+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.792196+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.792631+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.792672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:10.792720+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:10.793310+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.793338+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:10.793675+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:11.147306+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.088526+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.088578+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.089509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.561191+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:12.627158+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.627235+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:12.936231+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:12:14.328289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:15.794901+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:12:15.819258+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:12:15.819320+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:15.819324+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:15.819699+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:15.819908+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:15.849390+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:15.981820+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:16.443636+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:16.444687+00:00", "trade", 7.15, 291.0]
["2026-09-16T17:12:16.444851+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:12:16.444980+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:12:16.445037+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:12:16.445099+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:12:16.445155+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:16.445209+00:00", "trade", 7.15, 27.0]
["2026-09-16T17:12:16.445436+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:12:16.445463+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:12:16.445497+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:16.445539+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:16.445553+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:12:16.445560+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:16.445615+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:16.445735+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:12:16.445767+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:12:16.446003+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:12:16.446202+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:12:16.468771+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:12:17.369420+00:00", "trade", 7.1503, 1.0]
["2026-09-16T17:12:17.766061+00:00", "trade", 7.1562, 1.0]
["2026-09-16T17:12:17.783165+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:18.032521+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:12:19.454609+00:00", "trade", 7.15, 6725.0]
["2026-09-16T17:12:19.672080+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:12:20.401482+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.401589+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.401884+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.672832+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:12:20.752830+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.753488+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.753939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:20.874112+00:00", "trade", 7.152, 110.0]
["2026-09-16T17:12:20.896549+00:00", "trade", 7.152, 1.0]
["2026-09-16T17:12:21.437035+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:21.941684+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:21.942214+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:22.115411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:22.115855+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:22.235359+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:22.432710+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:22.842434+00:00", "trade", 7.1501, 50.0]
["2026-09-16T17:12:23.036130+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:24.041166+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:12:24.238741+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:24.696451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:24.912149+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:12:24.913146+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:25.058554+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:25.097232+00:00", "trade", 7.154, 12.0]
["2026-09-16T17:12:25.152733+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:27.674917+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:12:27.703667+00:00", "trade", 7.1589, 200.0]
["2026-09-16T17:12:28.820840+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:12:28.979910+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:29.876509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:30.014253+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:12:30.406125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:30.406135+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:30.519330+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:12:30.710940+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:30.871457+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:31.965013+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:31.965269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:32.733147+00:00", "trade", 7.155, 12.0]
["2026-09-16T17:12:32.930806+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:12:33.838922+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:12:35.085158+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:12:35.120628+00:00", "trade", 7.155, 558.0]
["2026-09-16T17:12:37.290252+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:12:37.476757+00:00", "trade", 7.1564, 50.0]
["2026-09-16T17:12:37.531818+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:37.618488+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:38.232225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:39.418599+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:39.419055+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:40.081911+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:12:40.806606+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:40.807054+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:41.301593+00:00", "trade", 7.1523, 25.0]
["2026-09-16T17:12:41.302383+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:41.629437+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:42.505087+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:12:42.685303+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:12:43.207961+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:12:43.763826+00:00", "trade", 7.159, 100.0]
["2026-09-16T17:12:43.813689+00:00", "trade", 7.155, 183.0]
["2026-09-16T17:12:44.483815+00:00", "trade", 7.1583, 1.0]
["2026-09-16T17:12:44.508455+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:12:44.982385+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:45.720903+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.143226+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:12:46.198515+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.198968+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.198991+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.199446+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.199915+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.389313+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:46.389775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:47.312892+00:00", "trade", 7.155, 76.0]
["2026-09-16T17:12:47.548927+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:47.709267+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:48.961818+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:48.962303+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:50.190220+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:12:50.539122+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:12:50.539872+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:51.847648+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:52.148338+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:12:52.564100+00:00", "trade", 7.155, 17.0]
["2026-09-16T17:12:52.891561+00:00", "trade", 7.1503, 299.0]
["2026-09-16T17:12:53.116118+00:00", "trade", 7.1521, 5.0]
["2026-09-16T17:12:53.140354+00:00", "trade", 7.1521, 16.0]
["2026-09-16T17:12:53.149052+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:12:54.408386+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:54.414374+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:54.414836+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:54.880335+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:55.368910+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:55.369376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:12:56.128368+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:12:57.284497+00:00", "trade", 7.1599, 200.0]
["2026-09-16T17:12:57.463896+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:12:57.467698+00:00", "trade", 7.15, 17.0]
["2026-09-16T17:12:57.467782+00:00", "trade", 7.15, 84.0]
["2026-09-16T17:12:57.473585+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:12:57.512200+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:12:57.761322+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:12:58.869656+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:12:59.927443+00:00", "trade", 7.155, 150.0]
["2026-09-16T17:13:00.064094+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:13:00.175849+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:00.738990+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:00.762428+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:00.763094+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:13:00.765768+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:00.766223+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:01.472059+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:01.809236+00:00", "trade", 7.1563, 1.0]
["2026-09-16T17:13:01.810034+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:13:01.830090+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:13:01.830845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.330897+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.336170+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.336634+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.336791+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.438538+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:02.820082+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:13:02.820678+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:13:02.823666+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:13:02.826007+00:00", "trade", 7.152, 200.0]
["2026-09-16T17:13:02.826246+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:13:02.834710+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:13:02.839149+00:00", "trade", 7.1505, 3200.0]
["2026-09-16T17:13:02.962845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:03.125223+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:03.156728+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:03.788208+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:13:03.820509+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:13:03.820578+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:03.980946+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:03.981401+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:03.981415+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:04.047969+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:13:04.904372+00:00", "trade", 7.1509, 4.0]
["2026-09-16T17:13:05.505307+00:00", "trade", 7.1559, 1300.0]
["2026-09-16T17:13:06.106845+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:07.540396+00:00", "trade", 7.1538, 5.0]
["2026-09-16T17:13:07.692914+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:07.802628+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:07.855886+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:13:07.892150+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:09.980302+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:10.058846+00:00", "trade", 7.155, 39.0]
["2026-09-16T17:13:10.130333+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:10.825134+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:10.826128+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:12.757410+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:12.757904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:13.167468+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:15.939415+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:15.939877+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:15.945062+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:15.945516+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:16.142518+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:16.164819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:18.310517+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:13:19.187070+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:19.333872+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:19.334323+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:19.334332+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:19.704645+00:00", "trade", 7.1567, 10.0]
["2026-09-16T17:13:20.351626+00:00", "trade", 7.155, 1000.0]
["2026-09-16T17:13:20.352444+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:20.352453+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:20.352904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:20.352928+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:20.353385+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:21.274428+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:21.274437+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:21.926207+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:21.926662+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:22.936962+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:22.937451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:23.143571+00:00", "trade", 7.1592, 300.0]
["2026-09-16T17:13:23.157896+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:23.158804+00:00", "trade", 7.155, 121.0]
["2026-09-16T17:13:24.111253+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:13:24.112047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:24.112061+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:24.112510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:24.112988+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:24.213091+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:13:25.508093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:25.508662+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:26.046519+00:00", "trade", 7.1592, 100.0]
["2026-09-16T17:13:26.047335+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:26.047346+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:26.047798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:26.128772+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:26.646336+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:13:27.118743+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:27.507628+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:27.717748+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:28.246621+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:29.145352+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:30.144832+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:13:30.252359+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:13:30.286127+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:13:30.798994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:31.202355+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:31.202831+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:31.789228+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:13:31.789513+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:13:31.790023+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:31.790477+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:32.190860+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:33.138600+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:34.212633+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:34.213099+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:34.213155+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:34.241846+00:00", "trade", 7.1573, 32.0]
["2026-09-16T17:13:36.114382+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:37.464223+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:13:38.339757+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:39.126733+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:39.127659+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:13:39.127774+00:00", "trade", 7.16, 94.0]
["2026-09-16T17:13:39.132662+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:39.132672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:39.439377+00:00", "trade", 7.16, 26.0]
["2026-09-16T17:13:39.636050+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:13:39.724723+00:00", "trade", 7.1592, 100.0]
["2026-09-16T17:13:40.269673+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:13:40.269675+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:13:40.269675+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:13:40.269676+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:13:40.270186+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:40.270202+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:13:40.974376+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:13:41.601034+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:43.531126+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:13:44.424213+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:13:44.677661+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:13:47.260615+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:13:47.328380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:47.651121+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:13:48.314213+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:13:48.317158+00:00", "trade", 7.155, 118.0]
["2026-09-16T17:13:48.319022+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:13:51.614453+00:00", "trade", 7.151, 200.0]
["2026-09-16T17:13:51.687486+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:13:51.960198+00:00", "trade", 7.1572, 100.0]
["2026-09-16T17:13:52.813867+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:13:53.134660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:53.963005+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:13:54.251307+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:54.255527+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:54.347886+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:55.479622+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:56.002784+00:00", "trade", 7.1569, 1000.0]
["2026-09-16T17:13:56.045224+00:00", "trade", 7.1505, 158.0]
["2026-09-16T17:13:56.572969+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:13:56.572989+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:56.573002+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:13:56.573018+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:13:57.022076+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:13:57.480935+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:13:57.816681+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:13:58.360337+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:13:59.093679+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:14:00.214983+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:00.215305+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:00.215307+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:00.215743+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:00.216684+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:14:01.055304+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:01.318796+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:01.320366+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:14:01.567650+00:00", "trade", 7.158, 1.0]
["2026-09-16T17:14:02.324120+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:02.450140+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:02.450150+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450161+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:14:02.450194+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450202+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:02.450211+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:14:02.450235+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450242+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:14:02.450252+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:02.450260+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:14:02.450273+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450282+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:02.450294+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450305+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:02.450312+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:02.450387+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:03.754645+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:03.772977+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:04.638525+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:05.226161+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:14:05.858559+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:06.140263+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:14:06.140673+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:06.454396+00:00", "trade", 7.1516, 5.0]
["2026-09-16T17:14:06.607304+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:14:08.380497+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:08.591181+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:08.824655+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:09.648075+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:09.696551+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:14:09.985281+00:00", "trade", 7.155, 42.0]
["2026-09-16T17:14:10.032985+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:14:10.033054+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:14:10.390104+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:12.079957+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:14:13.114419+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:13.895909+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:15.203824+00:00", "trade", 7.1545, 3.0]
["2026-09-16T17:14:16.285237+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:16.309865+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:17.232174+00:00", "trade", 7.1597, 300.0]
["2026-09-16T17:14:17.234410+00:00", "trade", 7.1501, 24.0]
["2026-09-16T17:14:17.685909+00:00", "trade", 7.1597, 10.0]
["2026-09-16T17:14:17.777116+00:00", "trade", 7.1501, 2944.0]
["2026-09-16T17:14:18.838437+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:20.538504+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:14:20.538867+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:21.195405+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:14:23.105867+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:23.277112+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:14:23.804592+00:00", "trade", 7.1597, 3.0]
["2026-09-16T17:14:24.344929+00:00", "trade", 7.1598, 100.0]
["2026-09-16T17:14:27.263224+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:27.332874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:27.338655+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:14:28.739839+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:28.934734+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:29.511646+00:00", "trade", 7.16, 35.0]
["2026-09-16T17:14:31.031270+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:31.874586+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:14:31.983125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:32.059854+00:00", "trade", 7.16, 65.0]
["2026-09-16T17:14:32.060160+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:32.060241+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:32.060362+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:32.061552+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:32.463881+00:00", "trade", 7.1598, 100.0]
["2026-09-16T17:14:32.467837+00:00", "trade", 7.1598, 40.0]
["2026-09-16T17:14:35.381617+00:00", "trade", 7.158, 1.0]
["2026-09-16T17:14:35.603356+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:35.788161+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:14:35.815553+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:14:35.824264+00:00", "trade", 7.1557, 64.0]
["2026-09-16T17:14:36.526098+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:14:38.071542+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:14:38.334752+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:38.334834+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:38.335206+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:38.335662+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:38.358376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:38.358646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:40.505667+00:00", "trade", 7.1547, 50.0]
["2026-09-16T17:14:40.510067+00:00", "trade", 7.155, 123.0]
["2026-09-16T17:14:41.563384+00:00", "trade", 7.15, 8550.0]
["2026-09-16T17:14:42.142540+00:00", "trade", 7.155, 450.0]
["2026-09-16T17:14:42.143129+00:00", "trade", 7.155, 8100.0]
["2026-09-16T17:14:42.286998+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:42.297707+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:42.304019+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:42.324170+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:14:43.027861+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:43.250689+00:00", "trade", 7.15, 8625.0]
["2026-09-16T17:14:43.260562+00:00", "trade", 7.155, 43.0]
["2026-09-16T17:14:43.401805+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:14:45.158213+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:14:45.821027+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:14:45.821038+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:14:45.821051+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:45.821063+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:45.821072+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:45.821101+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:45.821103+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:45.821121+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:45.821142+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:45.821150+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:14:45.821161+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:45.821174+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:14:45.821190+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:45.821203+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:14:45.821233+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:45.821266+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:14:45.821569+00:00", "trade", 7.155, 8360.0]
["2026-09-16T17:14:46.214276+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:47.445945+00:00", "trade", 7.1597, 400.0]
["2026-09-16T17:14:48.197055+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:48.489567+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:48.877009+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:49.775050+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:14:50.622630+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:51.065370+00:00", "trade", 7.1537, 13.0]
["2026-09-16T17:14:52.547432+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:55.028306+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:55.271329+00:00", "trade", 7.16, 4800.0]
["2026-09-16T17:14:55.314119+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:14:55.451771+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:14:55.693791+00:00", "trade", 7.155, 9.0]
["2026-09-16T17:14:56.530308+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:14:56.699718+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:56.699773+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:56.709454+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:56.709481+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:56.720465+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:14:56.721149+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:14:57.057210+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:14:57.774872+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:14:59.762271+00:00", "trade", 7.1525, 600.0]
["2026-09-16T17:14:59.784504+00:00", "trade", 7.1525, 1.0]
["2026-09-16T17:15:00.067923+00:00", "trade", 7.1599, 4.0]
["2026-09-16T17:15:00.107111+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:00.107112+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:00.107500+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:00.107514+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:00.107520+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:00.108601+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:00.709039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:01.405314+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:01.406685+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:01.409213+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:01.502665+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.002008+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:15:02.002049+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:15:02.002136+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:15:02.269623+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:15:02.518272+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:15:02.518627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.518636+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.518667+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:15:02.518668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.519111+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.519118+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:02.538983+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.028364+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:15:03.522347+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:15:03.522857+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.523096+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.523538+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.523685+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.545584+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.545761+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.546958+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:03.639084+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:04.236632+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:15:04.435622+00:00", "trade", 7.1567, 11.0]
["2026-09-16T17:15:04.456978+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:15:04.821395+00:00", "trade", 7.1537, 5.0]
["2026-09-16T17:15:05.083252+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:15:05.779597+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:15:05.971097+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:07.015071+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:07.151616+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:07.683369+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:15:07.712930+00:00", "trade", 7.1537, 6.0]
["2026-09-16T17:15:08.839382+00:00", "trade", 7.1537, 17.0]
["2026-09-16T17:15:09.048539+00:00", "trade", 7.1537, 91.0]
["2026-09-16T17:15:09.064965+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:09.929700+00:00", "trade", 7.155, 41.0]
["2026-09-16T17:15:09.992880+00:00", "trade", 7.1538, 11.0]
["2026-09-16T17:15:10.248024+00:00", "trade", 7.1538, 100.0]
["2026-09-16T17:15:10.712839+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:11.657937+00:00", "trade", 7.1599, 70.0]
["2026-09-16T17:15:11.924274+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:15:12.219526+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:12.219533+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:12.219848+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:12.219996+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:12.220027+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:12.224655+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:12.249390+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:12.766584+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:14.349413+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:15:14.360773+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:15:14.669304+00:00", "trade", 7.1586, 1.0]
["2026-09-16T17:15:14.773494+00:00", "trade", 7.1586, 9.0]
["2026-09-16T17:15:14.799565+00:00", "trade", 7.1546, 5.0]
["2026-09-16T17:15:15.502568+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:15:15.722965+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:15.732247+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:15.919952+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:15:15.997037+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:17.149109+00:00", "trade", 7.155, 75.0]
["2026-09-16T17:15:17.422469+00:00", "trade", 7.1592, 300.0]
["2026-09-16T17:15:18.872096+00:00", "trade", 7.155, 2000.0]
["2026-09-16T17:15:18.874381+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:15:19.223591+00:00", "trade", 7.155, 1000.0]
["2026-09-16T17:15:20.873646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:21.042593+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:15:21.318991+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:15:26.126304+00:00", "trade", 7.1572, 1.0]
["2026-09-16T17:15:26.704351+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:27.088153+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:15:27.684755+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:15:28.270010+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:15:28.535986+00:00", "trade", 7.1545, 2.0]
["2026-09-16T17:15:28.536389+00:00", "trade", 7.1545, 1.0]
["2026-09-16T17:15:29.525620+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:15:30.681694+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:15:30.785069+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:15:30.881218+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:15:31.085316+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:15:31.319791+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:15:31.426440+00:00", "trade", 7.154, 1.0]
["2026-09-16T17:15:33.103881+00:00", "trade", 7.1533, 30.0]
["2026-09-16T17:15:33.126459+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:15:34.224214+00:00", "trade", 7.154, 3.0]
["2026-09-16T17:15:34.225017+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:35.685308+00:00", "trade", 7.1539, 17.0]
["2026-09-16T17:15:36.260593+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:15:36.261422+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:36.880284+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:37.249395+00:00", "trade", 7.155, 54.0]
["2026-09-16T17:15:37.255133+00:00", "trade", 7.1547, 1.0]
["2026-09-16T17:15:37.267132+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:15:37.956185+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:38.060021+00:00", "trade", 7.155, 263.0]
["2026-09-16T17:15:39.854714+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:39.859364+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:15:40.229256+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:40.581533+00:00", "trade", 7.1599, 500.0]
["2026-09-16T17:15:42.775775+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:15:43.553794+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:44.067366+00:00", "trade", 7.155, 46.0]
["2026-09-16T17:15:44.068448+00:00", "trade", 7.155, 254.0]
["2026-09-16T17:15:44.086025+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:15:47.867973+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:48.925257+00:00", "trade", 7.1596, 100.0]
["2026-09-16T17:15:51.024571+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:51.026316+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:15:54.498096+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:54.681200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:55.663523+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:15:55.663889+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:15:56.023718+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:15:57.084576+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:15:57.949513+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:15:58.686986+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:15:58.689333+00:00", "trade", 7.155, 118.0]
["2026-09-16T17:15:58.694318+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:58.698389+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:58.699253+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:15:58.702592+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:58.705658+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:15:58.944570+00:00", "trade", 7.155, 9400.0]
["2026-09-16T17:15:59.053140+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:15:59.064463+00:00", "trade", 7.1596, 100.0]
["2026-09-16T17:15:59.073254+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:16:00.136366+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:16:00.136374+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:16:00.136660+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:16:00.136662+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:16:00.136789+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.136802+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.136809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.136835+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.137052+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.137264+00:00", "trade", 7.15, 150.0]
["2026-09-16T17:16:00.140094+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.250837+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:16:00.251585+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.252044+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:00.511094+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:16:02.271859+00:00", "trade", 7.1549, 11.0]
["2026-09-16T17:16:02.318450+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:16:02.925846+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:03.027507+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:03.125762+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:16:03.160369+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:03.429798+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:16:04.639396+00:00", "trade", 7.154, 5.0]
["2026-09-16T17:16:05.565446+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:16:05.938849+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:06.608281+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:16:07.044567+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:16:07.106229+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:16:07.165156+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:16:07.180886+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:07.264165+00:00", "trade", 7.1585, 100.0]
["2026-09-16T17:16:07.274706+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:07.929596+00:00", "trade", 7.15, 8550.0]
["2026-09-16T17:16:07.930303+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:08.316361+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:16:09.055833+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:16:09.206598+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:16:09.273680+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:16:09.760851+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:16:09.866633+00:00", "trade", 7.155, 46.0]
["2026-09-16T17:16:10.377366+00:00", "trade", 7.1543, 12.0]
["2026-09-16T17:16:10.830522+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:16:10.836557+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:16:11.390053+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:11.481394+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:11.481859+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:11.716692+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:11.942432+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:12.219583+00:00", "trade", 7.15, 14900.0]
["2026-09-16T17:16:12.235534+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:16:12.240323+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.241138+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.252591+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.261365+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:16:12.283262+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:12.284562+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:16:12.288333+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.304187+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:16:12.304642+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:12.310868+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.375324+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:16:12.407375+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.408002+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:12.410549+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:12.703881+00:00", "trade", 7.1538, 100.0]
["2026-09-16T17:16:13.004165+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:13.081307+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:13.081752+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:14.746529+00:00", "trade", 7.16, 80.0]
["2026-09-16T17:16:14.746530+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:16:14.746702+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:16:14.746708+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:16:15.678744+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:16:15.829112+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:16:15.987887+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:16:16.228087+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:16:16.660503+00:00", "trade", 7.1528, 6.0]
["2026-09-16T17:16:16.682599+00:00", "trade", 7.1528, 1.0]
["2026-09-16T17:16:16.979428+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:16:17.776437+00:00", "trade", 7.1528, 1.0]
["2026-09-16T17:16:17.879157+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:16:18.519125+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:19.045955+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:21.531904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:21.904667+00:00", "trade", 7.157, 23.0]
["2026-09-16T17:16:22.522698+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:16:23.524624+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:16:23.593725+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:16:23.593777+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:16:23.628069+00:00", "trade", 7.1568, 1.0]
["2026-09-16T17:16:23.632763+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:16:23.643044+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:23.684296+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:23.735863+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:23.787285+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:24.278864+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:24.717798+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:16:26.767362+00:00", "trade", 7.1586, 11.0]
["2026-09-16T17:16:27.275328+00:00", "trade", 7.1586, 1.0]
["2026-09-16T17:16:27.836889+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:16:28.224753+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:29.843410+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:30.154176+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:16:30.339234+00:00", "trade", 7.1536, 7.0]
["2026-09-16T17:16:31.222943+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:31.223447+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:32.218849+00:00", "trade", 7.15, 70.0]
["2026-09-16T17:16:33.153221+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:16:33.644767+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:33.698826+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:16:34.234473+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:16:34.234501+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:16:34.234510+00:00", "trade", 7.155, 85.0]
["2026-09-16T17:16:34.234519+00:00", "trade", 7.15, 85.0]
["2026-09-16T17:16:34.332199+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:34.555129+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:16:34.957793+00:00", "trade", 7.15, 1396.0]
["2026-09-16T17:16:35.031594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:35.103321+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:35.565216+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:35.771495+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:16:35.771504+00:00", "trade", 7.15, 26.0]
["2026-09-16T17:16:35.771946+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:35.998784+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:16:37.463365+00:00", "trade", 7.15, 77.0]
["2026-09-16T17:16:37.463483+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:16:37.466124+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:16:37.707834+00:00", "trade", 7.1537, 1.0]
["2026-09-16T17:16:39.168347+00:00", "trade", 7.16, 29.0]
["2026-09-16T17:16:40.325654+00:00", "trade", 7.1536, 3.0]
["2026-09-16T17:16:41.810367+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:42.222956+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:44.744985+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:45.430982+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:16:47.123999+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:16:49.015709+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:16:49.020199+00:00", "trade", 7.155, 23.0]
["2026-09-16T17:16:49.046275+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:16:49.364853+00:00", "trade", 7.1567, 21.0]
["2026-09-16T17:16:49.819592+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:50.137747+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:16:50.160733+00:00", "trade", 7.1569, 1.0]
["2026-09-16T17:16:51.340010+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:16:51.345879+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:16:51.417548+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:16:51.777202+00:00", "trade", 7.1568, 1.0]
["2026-09-16T17:16:53.087760+00:00", "trade", 7.155, 9.0]
["2026-09-16T17:16:53.914141+00:00", "trade", 7.1537, 17.0]
["2026-09-16T17:16:54.543936+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:55.136093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:57.313755+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:16:57.314484+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:58.282533+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:16:58.437716+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:16:59.802859+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:17:00.096851+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:00.104683+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.104692+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.104987+00:00", "trade", 7.15, 96.0]
["2026-09-16T17:17:00.104989+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.104989+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.105138+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:00.105149+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:00.105160+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:00.105195+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:00.106378+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.687703+00:00", "trade", 7.155, 138.0]
["2026-09-16T17:17:00.687970+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:17:00.688826+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.689466+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:00.693813+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.151561+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.151563+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.151974+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.152571+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.152836+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.153187+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.153785+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.154052+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.154404+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.155000+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.155597+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.156190+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.156461+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.156811+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.157411+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.157679+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:01.158031+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.176522+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.176920+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.177513+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.178105+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.178375+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.178729+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.179325+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.179594+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.179942+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.180543+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.180889+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.181239+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.181834+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.182178+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:02.270399+00:00", "trade", 7.1535, 5.0]
["2026-09-16T17:17:03.563417+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:17:03.578035+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:17:03.578091+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:17:03.578171+00:00", "trade", 7.1586, 115.0]
["2026-09-16T17:17:04.860674+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:17:04.860683+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:17:04.860734+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:17:04.860742+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:17:04.860873+00:00", "trade", 7.155, 22.0]
["2026-09-16T17:17:05.737332+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:05.739663+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:05.841188+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:17:06.045562+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:17:07.584795+00:00", "trade", 7.1537, 900.0]
["2026-09-16T17:17:08.277557+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:17:08.936455+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:17:09.805696+00:00", "trade", 7.155, 41.0]
["2026-09-16T17:17:10.819712+00:00", "trade", 7.155, 415.0]
["2026-09-16T17:17:10.819721+00:00", "trade", 7.15, 415.0]
["2026-09-16T17:17:10.819744+00:00", "trade", 7.155, 85.0]
["2026-09-16T17:17:10.819774+00:00", "trade", 7.15, 85.0]
["2026-09-16T17:17:12.256553+00:00", "trade", 7.1599, 6.0]
["2026-09-16T17:17:12.322556+00:00", "trade", 7.155, 12.0]
["2026-09-16T17:17:13.001380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:13.325564+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:17:14.083812+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.259450+00:00", "trade", 7.15, 337.0]
["2026-09-16T17:17:14.259459+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:17:14.259465+00:00", "trade", 7.15, 2300.0]
["2026-09-16T17:17:14.259471+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:14.259482+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:14.259493+00:00", "trade", 7.15, 463.0]
["2026-09-16T17:17:14.259497+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:14.259502+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:14.259507+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.259983+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.260000+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.260321+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.260464+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.270192+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.299849+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.299863+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.300201+00:00", "trade", 7.155, 101.0]
["2026-09-16T17:17:14.497357+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.497893+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:14.600489+00:00", "trade", 7.1599, 8.0]
["2026-09-16T17:17:14.603173+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:17:14.603209+00:00", "trade", 7.155, 122.0]
["2026-09-16T17:17:15.079089+00:00", "trade", 7.1563, 1.0]
["2026-09-16T17:17:15.271929+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:17:15.518404+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:17:16.675009+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:17.884926+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:17.899273+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:17:17.900027+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:18.411440+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:19.859749+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:17:20.138957+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:20.170423+00:00", "trade", 7.1599, 1.0]
["2026-09-16T17:17:21.984591+00:00", "trade", 7.1518, 1.0]
["2026-09-16T17:17:23.137494+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:24.264625+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:24.267943+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:17:25.113365+00:00", "trade", 7.1501, 200.0]
["2026-09-16T17:17:25.286454+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:17:26.088247+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:17:27.350871+00:00", "trade", 7.155, 165.0]
["2026-09-16T17:17:27.350880+00:00", "trade", 7.15, 165.0]
["2026-09-16T17:17:27.351022+00:00", "trade", 7.155, 143.0]
["2026-09-16T17:17:27.416054+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:27.808193+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:17:27.808216+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:28.767506+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:17:29.921682+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:30.298062+00:00", "trade", 7.1527, 27.0]
["2026-09-16T17:17:30.298425+00:00", "trade", 7.1527, 1.0]
["2026-09-16T17:17:30.350218+00:00", "trade", 7.1514, 5.0]
["2026-09-16T17:17:30.367137+00:00", "trade", 7.1562, 100.0]
["2026-09-16T17:17:30.902013+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:17:31.224676+00:00", "trade", 7.1562, 6.0]
["2026-09-16T17:17:32.063121+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:32.185555+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:32.335863+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:32.486130+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:34.195849+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:34.196301+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:34.667989+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:17:34.668781+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:34.670796+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:17:34.671737+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:17:34.672997+00:00", "trade", 7.155, 153.0]
["2026-09-16T17:17:34.673012+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:17:34.673017+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:17:34.696003+00:00", "trade", 7.15, 440.0]
["2026-09-16T17:17:34.722079+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:17:35.009698+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:36.168330+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:17:36.241638+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:36.242086+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:39.091992+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:39.107231+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:39.901193+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:17:39.997428+00:00", "trade", 7.155, 16.0]
["2026-09-16T17:17:40.522179+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:17:40.522640+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:40.531144+00:00", "trade", 7.155, 800.0]
["2026-09-16T17:17:40.547218+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:17:40.652008+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:17:40.845836+00:00", "trade", 7.1562, 41.0]
["2026-09-16T17:17:42.016273+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:17:42.724723+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:43.048770+00:00", "trade", 7.155, 76.0]
["2026-09-16T17:17:43.064559+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:43.472687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:44.317553+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:44.388994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:46.026944+00:00", "trade", 7.158, 1.0]
["2026-09-16T17:17:46.027750+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:47.182353+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:47.250521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:47.463325+00:00", "trade", 7.15, 19.0]
["2026-09-16T17:17:47.463364+00:00", "trade", 7.15, 17.0]
["2026-09-16T17:17:47.463630+00:00", "trade", 7.15, 67.0]
["2026-09-16T17:17:47.464106+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:47.470751+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:17:47.520552+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:47.768691+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:17:48.299984+00:00", "trade", 7.1563, 68.0]
["2026-09-16T17:17:48.323213+00:00", "trade", 7.1563, 1.0]
["2026-09-16T17:17:48.485459+00:00", "trade", 7.1516, 3.0]
["2026-09-16T17:17:49.738780+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:17:49.767242+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:17:53.144919+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:53.403950+00:00", "trade", 7.156, 1200.0]
["2026-09-16T17:17:55.105374+00:00", "trade", 7.156, 5.0]
["2026-09-16T17:17:55.118465+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:17:55.265275+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:17:55.265280+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:17:55.288385+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:55.288831+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:55.353703+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:17:55.354474+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:55.409225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:17:56.143482+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:56.244258+00:00", "trade", 7.156, 100.0]
["2026-09-16T17:17:56.713297+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:17:56.884378+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:17:56.889061+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:17:56.889071+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:59.171581+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:17:59.176322+00:00", "trade", 7.15, 28.0]
["2026-09-16T17:18:00.334472+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335190+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335191+00:00", "trade", 7.15, 150.0]
["2026-09-16T17:18:00.335192+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335193+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335198+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335198+00:00", "trade", 7.15, 250.0]
["2026-09-16T17:18:00.335203+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.335203+00:00", "trade", 7.15, 39.0]
["2026-09-16T17:18:00.335205+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335207+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335210+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335210+00:00", "trade", 7.15, 9.0]
["2026-09-16T17:18:00.335212+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:18:00.335215+00:00", "trade", 7.15, 48.0]
["2026-09-16T17:18:00.335217+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335217+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:00.335219+00:00", "trade", 7.15, 63.0]
["2026-09-16T17:18:00.335222+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335223+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335224+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335228+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:18:00.335228+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335229+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335231+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.335236+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:18:00.335236+00:00", "trade", 7.15, 54.0]
["2026-09-16T17:18:00.335238+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:18:00.335238+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335244+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:18:00.335247+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335247+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335247+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.335250+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335255+00:00", "trade", 7.15, 36.0]
["2026-09-16T17:18:00.335255+00:00", "trade", 7.15, 235.0]
["2026-09-16T17:18:00.335255+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.335257+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:18:00.335261+00:00", "trade", 7.15, 70.0]
["2026-09-16T17:18:00.335263+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.335263+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:18:00.335264+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.335268+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335270+00:00", "trade", 7.15, 160.0]
["2026-09-16T17:18:00.335270+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:18:00.335272+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335283+00:00", "trade", 7.15, 375.0]
["2026-09-16T17:18:00.335490+00:00", "trade", 7.15, 80.0]
["2026-09-16T17:18:00.335492+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335495+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335508+00:00", "trade", 7.15, 249.0]
["2026-09-16T17:18:00.335514+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.335519+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335521+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.335523+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335524+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335530+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:18:00.335530+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335532+00:00", "trade", 7.15, 150.0]
["2026-09-16T17:18:00.335532+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:18:00.335536+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335537+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.335537+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.335537+00:00", "trade", 7.15, 177.0]
["2026-09-16T17:18:00.335537+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335540+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335542+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335543+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335544+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335546+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335546+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335546+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335546+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335546+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335549+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335552+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335554+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335555+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335557+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335558+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335561+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335565+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335566+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335566+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:18:00.335567+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335576+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335578+00:00", "trade", 7.15, 21.0]
["2026-09-16T17:18:00.335582+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335583+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335588+00:00", "trade", 7.15, 16.0]
["2026-09-16T17:18:00.335589+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.335589+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335595+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:18:00.335601+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.335602+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335607+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335614+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:18:00.335615+00:00", "trade", 7.15, 85.0]
["2026-09-16T17:18:00.335615+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335620+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.335623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335634+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335636+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335636+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335640+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335643+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335649+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335670+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335672+00:00", "trade", 7.15, 142.0]
["2026-09-16T17:18:00.335677+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335697+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335704+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335711+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335718+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335725+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335732+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335739+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335745+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335767+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335785+00:00", "trade", 7.15, 2523.0]
["2026-09-16T17:18:00.335787+00:00", "trade", 7.15, 30.0]
["2026-09-16T17:18:00.335787+00:00", "trade", 7.15, 80.0]
["2026-09-16T17:18:00.335789+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335791+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335791+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335792+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:18:00.335794+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335796+00:00", "trade", 7.15, 800.0]
["2026-09-16T17:18:00.335796+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:18:00.335796+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:00.335797+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.335797+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.335798+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335799+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:18:00.335800+00:00", "trade", 7.15, 150.0]
["2026-09-16T17:18:00.335803+00:00", "trade", 7.15, 94.0]
["2026-09-16T17:18:00.335805+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.335805+00:00", "trade", 7.15, 249.0]
["2026-09-16T17:18:00.335806+00:00", "trade", 7.15, 127.0]
["2026-09-16T17:18:00.335813+00:00", "trade", 7.15, 142.0]
["2026-09-16T17:18:00.335851+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.335859+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.335875+00:00", "trade", 7.15, 92.0]
["2026-09-16T17:18:00.335888+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:00.335888+00:00", "trade", 7.15, 174.0]
["2026-09-16T17:18:00.335890+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335946+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.335947+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.336039+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:00.336061+00:00", "trade", 7.15, 1843.0]
["2026-09-16T17:18:00.336065+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336065+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.336065+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336067+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:18:00.336076+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.336076+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:18:00.336076+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:18:00.336076+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336077+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.336083+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:18:00.336084+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:18:00.336084+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.336085+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.336085+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336090+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336091+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:00.336091+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.336093+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:18:00.336093+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.336098+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336099+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.336099+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336101+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.336101+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336105+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336106+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.336106+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336107+00:00", "trade", 7.15, 27.0]
["2026-09-16T17:18:00.336108+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336111+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336115+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336115+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336115+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:00.336117+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336117+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336118+00:00", "trade", 7.15, 26.0]
["2026-09-16T17:18:00.336123+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.336123+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336123+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:00.336125+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:18:00.336125+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336131+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:18:00.336131+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:00.336131+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336132+00:00", "trade", 7.15, 140.0]
["2026-09-16T17:18:00.336132+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336140+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336140+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336140+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:18:00.336140+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336141+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336147+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336149+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.336149+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:00.336149+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:00.336149+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:18:00.336154+00:00", "trade", 7.15, 59.0]
["2026-09-16T17:18:00.336154+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336155+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:00.336157+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:18:00.336157+00:00", "trade", 7.15, 720.0]
["2026-09-16T17:18:00.336167+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336174+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336181+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336187+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336194+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336200+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336207+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336222+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336230+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336237+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336243+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336250+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336274+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336281+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336285+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:00.336288+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:18:00.336289+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336301+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336311+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336345+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336357+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336364+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336378+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336384+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336391+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336399+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336399+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336405+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336445+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336487+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:18:00.336494+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336557+00:00", "trade", 7.15, 62.0]
["2026-09-16T17:18:00.336571+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.336652+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336749+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336828+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336840+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336854+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.336895+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.337006+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.337061+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.337359+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.338178+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.338440+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.338662+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.338729+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.339151+00:00", "trade", 7.145, 145.0]
["2026-09-16T17:18:00.339579+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.339704+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.340509+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:00.340510+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:18:00.340516+00:00", "trade", 7.14, 6.0]
["2026-09-16T17:18:00.340517+00:00", "trade", 7.14, 24.0]
["2026-09-16T17:18:00.340575+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.340790+00:00", "trade", 7.14, 16.0]
["2026-09-16T17:18:00.340897+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.340957+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.341353+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.342172+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.343957+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:18:00.345616+00:00", "trade", 7.145, 500.0]
["2026-09-16T17:18:00.345818+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:18:00.346685+00:00", "trade", 7.145, 360.0]
["2026-09-16T17:18:00.351558+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.358342+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.365711+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.368492+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:00.389573+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:00.650838+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:00.651600+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:01.129028+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:01.133859+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:18:01.156697+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:18:01.193832+00:00", "trade", 7.145, 335.0]
["2026-09-16T17:18:01.245573+00:00", "trade", 7.1557, 100.0]
["2026-09-16T17:18:01.248456+00:00", "trade", 7.1557, 9.0]
["2026-09-16T17:18:01.251395+00:00", "trade", 7.1523, 5.0]
["2026-09-16T17:18:01.294073+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:18:01.425662+00:00", "trade", 7.14, 700.0]
["2026-09-16T17:18:01.426640+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:01.426999+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:01.428029+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:01.428381+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:01.429853+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:01.435797+00:00", "trade", 7.1411, 1000.0]
["2026-09-16T17:18:01.551763+00:00", "trade", 7.1467, 50.0]
["2026-09-16T17:18:01.624146+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:18:01.788356+00:00", "trade", 7.1467, 3.0]
["2026-09-16T17:18:02.022093+00:00", "trade", 7.1465, 15.0]
["2026-09-16T17:18:02.096992+00:00", "trade", 7.145, 8.0]
["2026-09-16T17:18:02.100877+00:00", "trade", 7.15, 37.0]
["2026-09-16T17:18:02.104130+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:18:02.104141+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:18:02.721207+00:00", "trade", 7.1499, 1.0]
["2026-09-16T17:18:02.780115+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:02.780921+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:03.507152+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:03.851305+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:03.900728+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:03.901196+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:03.901646+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:05.092058+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:05.092511+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:06.035847+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:18:06.223995+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:06.396576+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:06.433605+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:06.468211+00:00", "trade", 7.1464, 5.0]
["2026-09-16T17:18:07.003392+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:07.602309+00:00", "trade", 7.1461, 10.0]
["2026-09-16T17:18:08.509513+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:18:09.735579+00:00", "trade", 7.145, 43.0]
["2026-09-16T17:18:10.286609+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:10.349537+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:10.350228+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:10.742987+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:18:11.313751+00:00", "trade", 7.1499, 9.0]
["2026-09-16T17:18:11.692859+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:11.773279+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:18:11.773650+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:18:12.465039+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:18:13.040193+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:18:13.176937+00:00", "trade", 7.145, 1000.0]
["2026-09-16T17:18:13.220523+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:13.306224+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:18:13.356862+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:18:14.080833+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:14.080849+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:14.080868+00:00", "trade", 7.145, 1300.0]
["2026-09-16T17:18:14.080877+00:00", "trade", 7.14, 1300.0]
["2026-09-16T17:18:14.255791+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:18:14.255831+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:18:14.256023+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:14.256057+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:15.687672+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:16.108942+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:17.560939+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:18.248050+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:18.977289+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:19.134204+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:19.192145+00:00", "trade", 7.144, 500.0]
["2026-09-16T17:18:19.668587+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:18:20.284374+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:20.592972+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:18:20.653152+00:00", "trade", 7.145, 1100.0]
["2026-09-16T17:18:21.351101+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:18:21.758486+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:18:21.923400+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:18:21.928689+00:00", "trade", 7.145, 105.0]
["2026-09-16T17:18:22.125846+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:22.601023+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:24.282473+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:24.925469+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:24.970448+00:00", "trade", 7.1489, 700.0]
["2026-09-16T17:18:25.089440+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:25.090247+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:26.298866+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:26.598558+00:00", "trade", 7.1401, 199.0]
["2026-09-16T17:18:27.236461+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:27.446093+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:29.866949+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:18:30.247019+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:18:30.259696+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:30.581103+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:30.694909+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:30.697711+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:30.698154+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:30.698680+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:30.703907+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:30.718334+00:00", "trade", 7.1495, 100.0]
["2026-09-16T17:18:30.719102+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:31.436020+00:00", "trade", 7.145, 50.0]
["2026-09-16T17:18:31.661099+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:31.758548+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:31.921762+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:32.065338+00:00", "trade", 7.1499, 2000.0]
["2026-09-16T17:18:32.068821+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:18:32.531473+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:32.548255+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:32.683511+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:33.374429+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:34.380926+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:34.549220+00:00", "trade", 7.1447, 400.0]
["2026-09-16T17:18:34.896505+00:00", "trade", 7.1496, 138.0]
["2026-09-16T17:18:34.897233+00:00", "trade", 7.15, 19300.0]
["2026-09-16T17:18:34.902508+00:00", "trade", 7.15, 1022.0]
["2026-09-16T17:18:35.007424+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:18:35.535750+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:35.721761+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:36.289667+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:36.408589+00:00", "trade", 7.148, 1.0]
["2026-09-16T17:18:37.638396+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:18:37.767401+00:00", "trade", 7.1467, 1.0]
["2026-09-16T17:18:38.551661+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:39.808981+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:40.431833+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:18:40.989454+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:18:42.318664+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.340042+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:42.417774+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418061+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:18:42.418134+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418494+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418507+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418546+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418630+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418956+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:42.418985+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:43.931082+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:43.931549+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:43.931557+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:44.404577+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:44.429190+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:44.429216+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:44.429900+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:44.430361+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:18:44.442361+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:18:44.933569+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:18:44.934685+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:45.053422+00:00", "trade", 7.145, 8550.0]
["2026-09-16T17:18:45.495833+00:00", "trade", 7.145, 8550.0]
["2026-09-16T17:18:45.511471+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:45.511946+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:46.395328+00:00", "trade", 7.145, 8625.0]
["2026-09-16T17:18:46.948999+00:00", "trade", 7.145, 8625.0]
["2026-09-16T17:18:47.050484+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:18:47.053185+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:47.073192+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:18:47.073967+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:47.743585+00:00", "trade", 7.145, 8550.0]
["2026-09-16T17:18:47.778103+00:00", "trade", 7.1467, 2.0]
["2026-09-16T17:18:47.824587+00:00", "trade", 7.1471, 1.0]
["2026-09-16T17:18:48.181388+00:00", "trade", 7.145, 8550.0]
["2026-09-16T17:18:48.185891+00:00", "trade", 7.145, 28.0]
["2026-09-16T17:18:48.256561+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:18:49.781816+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:49.782286+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:51.175191+00:00", "trade", 7.15, 9000.0]
["2026-09-16T17:18:53.303460+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:53.431489+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:53.472640+00:00", "trade", 7.1467, 10.0]
["2026-09-16T17:18:54.245240+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:18:54.245873+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:54.245913+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:54.246221+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:55.071914+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:56.016685+00:00", "trade", 7.1414, 1.0]
["2026-09-16T17:18:56.016748+00:00", "trade", 7.1414, 2.0]
["2026-09-16T17:18:56.110512+00:00", "trade", 7.1485, 30.0]
["2026-09-16T17:18:56.116483+00:00", "trade", 7.145, 117.0]
["2026-09-16T17:18:56.279843+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:18:56.283982+00:00", "trade", 7.1535, 16.0]
["2026-09-16T17:18:56.655895+00:00", "trade", 7.145, 17.0]
["2026-09-16T17:18:57.368934+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:18:57.653917+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:18:59.105888+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:18:59.751652+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:18:59.751684+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:18:59.770078+00:00", "trade", 7.15, 699.0]
["2026-09-16T17:18:59.803397+00:00", "trade", 7.1473, 5.0]
["2026-09-16T17:19:00.167126+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:00.584441+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:00.621273+00:00", "trade", 7.1438, 25.0]
["2026-09-16T17:19:00.798184+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:19:00.890985+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:19:01.183807+00:00", "trade", 7.1524, 2.0]
["2026-09-16T17:19:01.231206+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:19:01.970936+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:02.172390+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:19:03.444495+00:00", "trade", 7.1523, 10.0]
["2026-09-16T17:19:03.599624+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:04.458409+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:04.895150+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:05.192258+00:00", "trade", 7.1477, 3.0]
["2026-09-16T17:19:06.108954+00:00", "trade", 7.14, 34.0]
["2026-09-16T17:19:06.131301+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:19:07.242672+00:00", "trade", 7.1486, 628.0]
["2026-09-16T17:19:07.324890+00:00", "trade", 7.1448, 80.0]
["2026-09-16T17:19:07.325683+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:07.701791+00:00", "trade", 7.1486, 1.0]
["2026-09-16T17:19:07.780121+00:00", "trade", 7.1475, 2.0]
["2026-09-16T17:19:08.023961+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:19:08.425442+00:00", "trade", 7.1434, 600.0]
["2026-09-16T17:19:09.677705+00:00", "trade", 7.145, 12.0]
["2026-09-16T17:19:09.678012+00:00", "trade", 7.145, 30.0]
["2026-09-16T17:19:11.360322+00:00", "trade", 7.1448, 42.0]
["2026-09-16T17:19:11.733784+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:12.503678+00:00", "trade", 7.1463, 12.0]
["2026-09-16T17:19:14.413959+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:14.754337+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:19:14.879060+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:19:16.097311+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:19:16.509342+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:19:17.115529+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:19:17.318329+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:19:18.977175+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:19:19.885609+00:00", "trade", 7.15, 120.0]
["2026-09-16T17:19:19.885618+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:19.886155+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:19.886267+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:19:19.886268+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:19.892007+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:19:19.892728+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:19.895083+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:19:20.384278+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:20.916285+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:21.624281+00:00", "trade", 7.1499, 45.0]
["2026-09-16T17:19:21.629887+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:21.639702+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:19:22.423539+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:19:22.427439+00:00", "trade", 7.145, 31.0]
["2026-09-16T17:19:23.153353+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:23.153368+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:23.631922+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:19:23.874211+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:19:23.876089+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:19:24.181527+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:26.437436+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:28.003350+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:19:28.447181+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:28.672606+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:19:29.154386+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:19:29.755304+00:00", "trade", 7.1464, 19.0]
["2026-09-16T17:19:29.860454+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:29.860937+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:29.930557+00:00", "trade", 7.145, 125.0]
["2026-09-16T17:19:35.549281+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:35.549774+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:37.522688+00:00", "trade", 7.1475, 1.0]
["2026-09-16T17:19:38.037064+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:38.100367+00:00", "trade", 7.1503, 56.0]
["2026-09-16T17:19:40.419195+00:00", "trade", 7.15, 125.0]
["2026-09-16T17:19:40.419217+00:00", "trade", 7.145, 125.0]
["2026-09-16T17:19:40.419902+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:41.033162+00:00", "trade", 7.1504, 28.0]
["2026-09-16T17:19:41.036686+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:19:43.324819+00:00", "trade", 7.1521, 5.0]
["2026-09-16T17:19:45.244987+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:45.580998+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:19:45.740423+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:19:45.800252+00:00", "trade", 7.1499, 2.0]
["2026-09-16T17:19:50.027073+00:00", "trade", 7.145, 107.0]
["2026-09-16T17:19:50.028225+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:50.035652+00:00", "trade", 7.145, 21.0]
["2026-09-16T17:19:51.674956+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:19:52.771067+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:52.772045+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:52.782850+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:53.061557+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:19:54.501240+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:19:55.316275+00:00", "trade", 7.14, 750.0]
["2026-09-16T17:19:55.598220+00:00", "trade", 7.1467, 2.0]
["2026-09-16T17:19:59.172397+00:00", "trade", 7.1467, 5.0]
["2026-09-16T17:19:59.248730+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:00.109116+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:01.378562+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:02.554301+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:02.694701+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:02.875865+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:20:03.102127+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:03.802464+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:20:04.493714+00:00", "trade", 7.14, 125.0]
["2026-09-16T17:20:05.199986+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:05.295447+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:05.705678+00:00", "trade", 7.14, 10300.0]
["2026-09-16T17:20:05.854880+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:20:05.854936+00:00", "trade", 7.145, 400.0]
["2026-09-16T17:20:05.855104+00:00", "trade", 7.145, 6700.0]
["2026-09-16T17:20:05.894853+00:00", "trade", 7.1476, 10.0]
["2026-09-16T17:20:06.305391+00:00", "trade", 7.1467, 2.0]
["2026-09-16T17:20:06.328264+00:00", "trade", 7.1467, 1.0]
["2026-09-16T17:20:07.002188+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:07.750186+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:20:07.775499+00:00", "trade", 7.1477, 2.0]
["2026-09-16T17:20:08.024834+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:09.605723+00:00", "trade", 7.145, 42.0]
["2026-09-16T17:20:09.983830+00:00", "trade", 7.1426, 2.0]
["2026-09-16T17:20:10.684584+00:00", "trade", 7.1517, 100.0]
["2026-09-16T17:20:11.153255+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:11.162714+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:11.162746+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:13.611677+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:14.407425+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:14.957695+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:20:15.408064+00:00", "trade", 7.148, 1.0]
["2026-09-16T17:20:15.773398+00:00", "trade", 7.1467, 1.0]
["2026-09-16T17:20:16.178608+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:20:16.178980+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:16.294392+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:16.322305+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:16.747100+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:20:17.219316+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:18.989442+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:19.047068+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:20:19.047086+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:20:19.876452+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:20:20.292365+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:20:20.504485+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:20.648611+00:00", "trade", 7.148, 1.0]
["2026-09-16T17:20:20.999138+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:20:21.648754+00:00", "trade", 7.1419, 2.0]
["2026-09-16T17:20:21.981080+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:20:22.347753+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:20:23.712123+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:20:23.825379+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:23.847795+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:23.848164+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:25.506572+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:25.985607+00:00", "trade", 7.1467, 11.0]
["2026-09-16T17:20:26.286916+00:00", "trade", 7.145, 2300.0]
["2026-09-16T17:20:26.453115+00:00", "trade", 7.145, 6700.0]
["2026-09-16T17:20:27.199668+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:20:27.302447+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:27.302883+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:27.302912+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:27.303071+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:27.303203+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:27.304569+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:27.309347+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:27.438323+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:30.276905+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:30.392849+00:00", "trade", 7.145, 13.0]
["2026-09-16T17:20:30.392874+00:00", "trade", 7.14, 13.0]
["2026-09-16T17:20:30.446659+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:20:30.708708+00:00", "trade", 7.1488, 1.0]
["2026-09-16T17:20:31.415223+00:00", "trade", 7.14, 2000.0]
["2026-09-16T17:20:31.801638+00:00", "trade", 7.1449, 1.0]
["2026-09-16T17:20:33.418303+00:00", "trade", 7.145, 9000.0]
["2026-09-16T17:20:34.248144+00:00", "trade", 7.14, 40.0]
["2026-09-16T17:20:34.249726+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:34.290712+00:00", "trade", 7.1486, 16.0]
["2026-09-16T17:20:34.979327+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:20:35.159330+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:35.159340+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:20:35.498704+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:35.498716+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:35.876892+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:36.942854+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:20:37.216090+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:20:37.216165+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:37.216248+00:00", "trade", 7.15, 701.0]
["2026-09-16T17:20:37.216326+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:37.216334+00:00", "trade", 7.15, 268.0]
["2026-09-16T17:20:37.216357+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:20:37.216593+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:20:37.216652+00:00", "trade", 7.15, 168.0]
["2026-09-16T17:20:37.216756+00:00", "trade", 7.15, 126.0]
["2026-09-16T17:20:37.218031+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:20:37.218456+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:20:37.218641+00:00", "trade", 7.15, 66.0]
["2026-09-16T17:20:37.218740+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:37.221871+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:20:37.239002+00:00", "trade", 7.15, 34.0]
["2026-09-16T17:20:37.328616+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:37.538635+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:37.685207+00:00", "trade", 7.1507, 100.0]
["2026-09-16T17:20:38.025125+00:00", "trade", 7.15, 3000.0]
["2026-09-16T17:20:38.025126+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:38.025128+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:38.025132+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:20:38.025132+00:00", "trade", 7.15, 1900.0]
["2026-09-16T17:20:38.025135+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:20:38.025135+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:20:38.025140+00:00", "trade", 7.15, 850.0]
["2026-09-16T17:20:38.025140+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:20:38.025143+00:00", "trade", 7.15, 70.0]
["2026-09-16T17:20:38.025143+00:00", "trade", 7.15, 28.0]
["2026-09-16T17:20:38.025157+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:20:38.025206+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:20:38.025212+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025213+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:20:38.025214+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:20:38.025215+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025217+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:20:38.025218+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025222+00:00", "trade", 7.15, 402.0]
["2026-09-16T17:20:38.025222+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025222+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:20:38.025224+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025388+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:38.025395+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:38.025402+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:38.025405+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:38.025408+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:20:38.025442+00:00", "trade", 7.15, 16.0]
["2026-09-16T17:20:38.025443+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:20:38.025471+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025478+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025485+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025492+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025498+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025504+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025511+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025518+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025524+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025531+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:20:38.025531+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025533+00:00", "trade", 7.15, 45.0]
["2026-09-16T17:20:38.025545+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025552+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025558+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025565+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025572+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025580+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025583+00:00", "trade", 7.15, 2200.0]
["2026-09-16T17:20:38.025583+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:20:38.025583+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:20:38.025586+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:20:38.025589+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:20:38.025590+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025591+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:20:38.025591+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:20:38.025593+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:20:38.025593+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025595+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:20:38.025597+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025598+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:20:38.025600+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:20:38.025600+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:20:38.025600+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025606+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025619+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025633+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025661+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:20:38.025683+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025723+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025742+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:20:38.025752+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025755+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:20:38.025774+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025806+00:00", "trade", 7.15, 1700.0]
["2026-09-16T17:20:38.025811+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025855+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025858+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025862+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025872+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025878+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025909+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025916+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025942+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.025970+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.026010+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.026103+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.026190+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.026199+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:20:38.026757+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.027237+00:00", "trade", 7.16, 112.0]
["2026-09-16T17:20:38.028760+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.029328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.029335+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.030155+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.030541+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.033191+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.033216+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.035289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.035298+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.045663+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.065530+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:38.122765+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:20:38.125386+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:39.008309+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:39.297697+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:20:39.605043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:39.949468+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:39.978995+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:20:39.979023+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.018205+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.384193+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684483+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684520+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:40.684525+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684804+00:00", "trade", 7.16, 208.0]
["2026-09-16T17:20:40.684807+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:40.684809+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:20:40.684809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684877+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684900+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684911+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684919+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.684971+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685202+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685247+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685424+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685425+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:40.685528+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:40.685528+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685559+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:40.685559+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.685987+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.809447+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:40.854505+00:00", "trade", 7.155, 1000.0]
["2026-09-16T17:20:41.610203+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:20:41.897181+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:41.947240+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:41.947282+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:41.947306+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:41.947813+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:43.012222+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:43.179983+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:43.213208+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:20:43.532631+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:43.536280+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:43.693751+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:44.725695+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:20:45.864361+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:46.195593+00:00", "trade", 7.1542, 15.0]
["2026-09-16T17:20:48.042878+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:48.043798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:49.049328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:49.291603+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:20:50.292485+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:20:50.843313+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:20:52.054411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:52.491602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:52.588690+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:52.609235+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:52.618982+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:52.652037+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:53.323082+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:20:53.323545+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:53.406612+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:53.898870+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.297007+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.297831+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.309914+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.385418+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.463559+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:54.638859+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:20:54.917838+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:20:56.050103+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:56.050787+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:56.060187+00:00", "trade", 7.155, 335.0]
["2026-09-16T17:20:56.060247+00:00", "trade", 7.15, 334.0]
["2026-09-16T17:20:56.178473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:57.160029+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:20:58.257264+00:00", "trade", 7.1579, 100.0]
["2026-09-16T17:20:58.667510+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:20:59.556789+00:00", "trade", 7.1599, 35.0]
["2026-09-16T17:20:59.752400+00:00", "trade", 7.1467, 5.0]
["2026-09-16T17:21:00.335880+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:21:00.336351+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.450181+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:21:00.450268+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:00.450336+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:21:00.450426+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:00.451110+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.603017+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:21:00.635607+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.666570+00:00", "trade", 7.15, 278.0]
["2026-09-16T17:21:00.697323+00:00", "trade", 7.16, 153.0]
["2026-09-16T17:21:00.697385+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:21:00.697459+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:21:00.697521+00:00", "trade", 7.16, 22.0]
["2026-09-16T17:21:00.697601+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:21:00.697948+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:21:00.698094+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:21:00.698102+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:21:00.713666+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:21:00.764934+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:21:00.765300+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:21:00.765364+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:21:00.765428+00:00", "trade", 7.16, 292.0]
["2026-09-16T17:21:00.765713+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.819014+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:00.819034+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:21:00.858938+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.858964+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.859484+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:00.859680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:02.111045+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:02.111207+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:02.111214+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:02.166601+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:03.373620+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:21:04.009139+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:21:04.156705+00:00", "trade", 7.1595, 200.0]
["2026-09-16T17:21:04.288778+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:04.702395+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:04.839490+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:04.965699+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:21:04.965914+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:04.999934+00:00", "trade", 7.16, 22.0]
["2026-09-16T17:21:05.731160+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:21:05.998001+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:07.253752+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:21:07.616976+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:07.780931+00:00", "trade", 7.1472, 700.0]
["2026-09-16T17:21:08.037254+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:21:08.037595+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:08.048622+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:08.217879+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:21:08.665278+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:08.667641+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:09.240429+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:09.314737+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:21:09.452834+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:09.790086+00:00", "trade", 7.1592, 1236.0]
["2026-09-16T17:21:09.853229+00:00", "trade", 7.155, 164.0]
["2026-09-16T17:21:09.853910+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:09.989548+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:10.252722+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:11.030573+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:21:11.033750+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:21:11.036232+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:21:11.036280+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:11.412463+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:11.730929+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:11.741776+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:11.772333+00:00", "trade", 7.155, 43.0]
["2026-09-16T17:21:11.773072+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:11.792379+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:11.911284+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:13.115259+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T17:21:13.155038+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:13.647808+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:21:15.421004+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:21:15.588520+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:21:15.667482+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:16.148452+00:00", "trade", 7.1584, 100.0]
["2026-09-16T17:21:16.295583+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:16.379024+00:00", "trade", 7.155, 278.0]
["2026-09-16T17:21:16.390809+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:17.170756+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:17.363511+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:18.182261+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:21:18.642345+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:21:20.263377+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:21:20.263690+00:00", "trade", 7.16, 92.0]
["2026-09-16T17:21:20.263701+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:21:20.263849+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:20.429519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:21.977954+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:22.181117+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:22.181882+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:22.181888+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:22.232851+00:00", "trade", 7.1474, 19.0]
["2026-09-16T17:21:23.361315+00:00", "trade", 7.155, 37.0]
["2026-09-16T17:21:24.912626+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.348102+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.348129+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.348298+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.348663+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.349244+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.349269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.354897+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.354952+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:26.701341+00:00", "trade", 7.155, 8748.0]
["2026-09-16T17:21:26.853446+00:00", "trade", 7.155, 252.0]
["2026-09-16T17:21:26.911974+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:27.293905+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:27.294568+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:29.020454+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:21:29.364144+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:21:31.922276+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:21:33.264944+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:33.279127+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:21:33.923011+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:33.923032+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:33.923040+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:33.923426+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:33.923433+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:33.923486+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:33.923541+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:33.923557+00:00", "trade", 7.155, 259.0]
["2026-09-16T17:21:33.923585+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:33.923586+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:33.923948+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:33.923959+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:33.999265+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:34.154117+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:21:34.893759+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:21:36.165657+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:21:39.195573+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:40.061627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:40.886817+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:41.521071+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:21:41.885210+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:21:41.886035+00:00", "trade", 7.155, 203.0]
["2026-09-16T17:21:41.900824+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:21:41.902985+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:42.805238+00:00", "trade", 7.1478, 17.0]
["2026-09-16T17:21:42.825400+00:00", "trade", 7.1579, 10.0]
["2026-09-16T17:21:44.572450+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:45.104562+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:45.105036+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:45.378598+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:21:45.400913+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:47.037981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:47.313814+00:00", "trade", 7.158, 1.0]
["2026-09-16T17:21:47.321459+00:00", "trade", 7.16, 92.0]
["2026-09-16T17:21:47.321468+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:21:47.321549+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:47.321958+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:47.322561+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:21:47.769172+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:48.342670+00:00", "trade", 7.15, 8801.0]
["2026-09-16T17:21:48.349388+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.447916+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.451659+00:00", "trade", 7.155, 199.0]
["2026-09-16T17:21:48.470460+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.526768+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.765580+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.823538+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:21:48.823547+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:21:48.823572+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:21:48.823597+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:48.823606+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:48.823616+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:21:48.823628+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:21:48.823638+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:48.823652+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:21:48.823663+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:21:48.823682+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:21:48.823691+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:48.823701+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:21:48.823709+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:48.823722+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:21:48.823730+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:48.823920+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.823943+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.824249+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:48.824519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:49.837980+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:50.098562+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:51.558191+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:21:53.030868+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:53.328996+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:53.359904+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:21:53.446262+00:00", "trade", 7.155, 2500.0]
["2026-09-16T17:21:53.446986+00:00", "trade", 7.155, 6100.0]
["2026-09-16T17:21:53.454150+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:21:53.600350+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.588262+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.588288+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.608081+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.700498+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:21:54.700507+00:00", "trade", 7.155, 800.0]
["2026-09-16T17:21:54.700512+00:00", "trade", 7.155, 490.0]
["2026-09-16T17:21:54.700568+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.700594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.701334+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.709033+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:54.976604+00:00", "trade", 7.155, 210.0]
["2026-09-16T17:21:54.976657+00:00", "trade", 7.155, 900.0]
["2026-09-16T17:21:55.062966+00:00", "trade", 7.155, 900.0]
["2026-09-16T17:21:55.069509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:57.155232+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:21:57.419760+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:57.421724+00:00", "trade", 7.155, 48.0]
["2026-09-16T17:21:57.422777+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:21:57.530089+00:00", "trade", 7.155, 19.0]
["2026-09-16T17:21:57.620079+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:21:58.560894+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:21:58.579242+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:21:58.579909+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:58.579935+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:58.580350+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:58.580809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:58.581952+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:58.657237+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:21:59.172421+00:00", "trade", 7.1504, 4.0]
["2026-09-16T17:21:59.208145+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.258901+00:00", "trade", 7.151, 2000.0]
["2026-09-16T17:22:00.378315+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:00.378402+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.643197+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.643679+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.643700+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.749169+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:00.749301+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:00.749431+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:00.749936+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:00.801011+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:01.750758+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:01.751223+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:01.759873+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:01.760328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:02.261960+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:22:02.322209+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:02.323712+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:02.691309+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:02.927519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:03.258719+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:03.321019+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:03.362612+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:03.412900+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:03.529053+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:22:03.535651+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:03.539090+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:03.541653+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:03.544077+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:04.010145+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:04.118480+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:04.223854+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:05.493566+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:05.811683+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:05.940417+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.164700+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:22:06.251117+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:06.504537+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:22:06.504625+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:06.504660+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:06.504682+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.504692+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.504699+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:06.504707+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:06.504720+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.504728+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:06.504737+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.504766+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:06.504876+00:00", "trade", 7.155, 7811.0]
["2026-09-16T17:22:06.519990+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:22:06.615328+00:00", "trade", 7.1501, 172.0]
["2026-09-16T17:22:06.652371+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:06.991203+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:07.283649+00:00", "trade", 7.1485, 34.0]
["2026-09-16T17:22:07.798554+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:08.791495+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:22:09.133505+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:09.230498+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:22:09.257742+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:09.410196+00:00", "trade", 7.1599, 28.0]
["2026-09-16T17:22:09.487083+00:00", "trade", 7.155, 43.0]
["2026-09-16T17:22:10.633439+00:00", "trade", 7.1599, 20.0]
["2026-09-16T17:22:11.813008+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:12.147680+00:00", "trade", 7.155, 87.0]
["2026-09-16T17:22:12.153078+00:00", "trade", 7.1523, 1.0]
["2026-09-16T17:22:12.162064+00:00", "trade", 7.155, 197.0]
["2026-09-16T17:22:12.179911+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:22:12.250585+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:12.441336+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:22:12.528438+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:12.646947+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:12.855400+00:00", "trade", 7.1524, 2.0]
["2026-09-16T17:22:12.909777+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:13.157367+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:13.239791+00:00", "trade", 7.155, 135.0]
["2026-09-16T17:22:13.415995+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:13.417419+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.420509+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:22:13.435559+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:22:13.470676+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:22:13.513795+00:00", "trade", 7.155, 1300.0]
["2026-09-16T17:22:13.554985+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.562106+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:22:13.564433+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:13.567740+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:22:13.612910+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.654015+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:13.655702+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.692863+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:22:13.692942+00:00", "trade", 7.1562, 25.0]
["2026-09-16T17:22:13.693776+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.694964+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.698153+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.703612+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.745932+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.790890+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:13.791125+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.812834+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.834923+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:13.855821+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:13.900954+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:13.918043+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:22:14.252914+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:14.312032+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:22:16.295074+00:00", "trade", 7.1532, 8000.0]
["2026-09-16T17:22:16.622900+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:16.628302+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:22:16.877230+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:17.210387+00:00", "trade", 7.1523, 25.0]
["2026-09-16T17:22:18.217697+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:20.628695+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:22:21.918247+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:22.523508+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:22.568904+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:22:23.135728+00:00", "trade", 7.1501, 350.0]
["2026-09-16T17:22:23.194897+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:23.272713+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:22:23.551618+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:25.751963+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:22:25.752731+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:25.754799+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:25.755903+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:25.858850+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:22:25.861671+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:26.225154+00:00", "trade", 7.1527, 6.0]
["2026-09-16T17:22:26.675876+00:00", "trade", 7.15, 12400.0]
["2026-09-16T17:22:26.680607+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:26.993233+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:22:28.137048+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:28.146012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:28.651896+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:28.652687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:29.343711+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:29.343796+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:29.375726+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:29.818989+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.414769+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581117+00:00", "trade", 7.15, 4100.0]
["2026-09-16T17:22:30.581128+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:22:30.581134+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:22:30.581138+00:00", "trade", 7.15, 75.0]
["2026-09-16T17:22:30.581149+00:00", "trade", 7.15, 1825.0]
["2026-09-16T17:22:30.581154+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581305+00:00", "trade", 7.155, 91.0]
["2026-09-16T17:22:30.581307+00:00", "trade", 7.155, 16.0]
["2026-09-16T17:22:30.581473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581644+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581665+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581679+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581935+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.581981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.582013+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.582069+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.582080+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.582370+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:22:30.585265+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.612935+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:30.614008+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.723203+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:30.859275+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:31.293358+00:00", "trade", 7.155, 3567.0]
["2026-09-16T17:22:31.294652+00:00", "trade", 7.157, 2.0]
["2026-09-16T17:22:31.294707+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:31.329359+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:31.478221+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:31.634689+00:00", "trade", 7.1501, 8450.0]
["2026-09-16T17:22:31.652788+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:32.326487+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:32.475059+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:32.806279+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:32.806305+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:32.806410+00:00", "trade", 7.155, 8535.0]
["2026-09-16T17:22:32.964844+00:00", "trade", 7.1495, 100.0]
["2026-09-16T17:22:33.272906+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:22:33.273888+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:33.541709+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:22:33.542434+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:34.019914+00:00", "trade", 7.1501, 8625.0]
["2026-09-16T17:22:34.597308+00:00", "trade", 7.15, 1700.0]
["2026-09-16T17:22:34.597807+00:00", "trade", 7.15, 1700.0]
["2026-09-16T17:22:34.597935+00:00", "trade", 7.15, 3350.0]
["2026-09-16T17:22:34.598503+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:22:34.602521+00:00", "trade", 7.15, 1700.0]
["2026-09-16T17:22:34.654104+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:22:34.663426+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:34.664177+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:34.664257+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:22:34.677288+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:22:34.723086+00:00", "trade", 7.155, 726.0]
["2026-09-16T17:22:34.723122+00:00", "trade", 7.155, 7324.0]
["2026-09-16T17:22:34.853816+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:34.853825+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:35.341136+00:00", "trade", 7.1501, 1.0]
["2026-09-16T17:22:35.449611+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:22:36.169559+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:22:36.256709+00:00", "trade", 7.152, 88.0]
["2026-09-16T17:22:36.275068+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:22:37.449130+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:38.653813+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:38.700100+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:38.730874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:38.909720+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:39.302798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:39.759802+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:22:39.760384+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:39.823325+00:00", "trade", 7.155, 592.0]
["2026-09-16T17:22:40.393017+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:22:41.824900+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:41.860110+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:42.396468+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:22:42.397643+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:42.397650+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:42.925270+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:43.420312+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:43.517049+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:43.519519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:43.519579+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:43.535125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:43.978022+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:44.173522+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:22:44.242865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:44.262085+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:44.288101+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:45.202773+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:22:45.203578+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:45.203586+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:45.350886+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:45.350964+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:45.565236+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:46.073103+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:46.073123+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:46.073451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:46.220386+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:22:46.221061+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:46.229844+00:00", "trade", 7.1572, 20.0]
["2026-09-16T17:22:46.230203+00:00", "trade", 7.1572, 1.0]
["2026-09-16T17:22:46.592010+00:00", "trade", 7.1525, 2500.0]
["2026-09-16T17:22:46.948032+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:22:47.108660+00:00", "trade", 7.1509, 5.0]
["2026-09-16T17:22:47.182725+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.185068+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.185595+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.210953+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.220073+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.220511+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.349913+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.769556+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:47.797097+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:48.260336+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:48.260817+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:48.261556+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:48.345575+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:48.346021+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:49.176604+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:22:49.593501+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:22:49.651848+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:22:50.882272+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:22:51.194003+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:51.292440+00:00", "trade", 7.1537, 500.0]
["2026-09-16T17:22:52.040953+00:00", "trade", 7.1586, 13.0]
["2026-09-16T17:22:52.209484+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:52.209959+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:52.262885+00:00", "trade", 7.1586, 1.0]
["2026-09-16T17:22:52.318272+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:52.318521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:52.515328+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:22:52.516106+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:52.710479+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:22:52.711565+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.054994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.055444+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.055921+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.056389+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.411193+00:00", "trade", 7.1532, 12.0]
["2026-09-16T17:22:53.411994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:53.483803+00:00", "trade", 7.1531, 6.0]
["2026-09-16T17:22:53.484507+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:54.418043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:54.457803+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:54.458248+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:54.878794+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:54.879510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:55.065936+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.065945+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.065957+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.065970+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.066002+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.066022+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.066034+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.066068+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.066077+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:22:55.066100+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.066132+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.066161+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:22:55.066190+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:22:55.066639+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:55.081447+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:22:55.157984+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:55.158271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:56.336420+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:56.474228+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.019578+00:00", "trade", 7.1599, 1.0]
["2026-09-16T17:22:57.063899+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:22:57.374183+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.374722+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.374775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.379931+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.382920+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.387283+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:57.762875+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:22:59.818931+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:23:00.093564+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:00.094013+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:00.239354+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:01.386864+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:23:01.699364+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:01.825937+00:00", "trade", 7.152, 1960.0]
["2026-09-16T17:23:01.826621+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:01.880183+00:00", "trade", 7.1517, 1980.0]
["2026-09-16T17:23:01.999971+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:02.332496+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:02.385963+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:02.385974+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:02.405603+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:02.912549+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.402852+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.402915+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.404509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.608842+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.609365+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:04.609814+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:05.314756+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:05.329412+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:05.803037+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:23:05.803827+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:05.809971+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:05.845947+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:05.951155+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:23:06.303883+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:06.396631+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:06.525509+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:06.525535+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:06.525967+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:06.997811+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:23:06.998507+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:07.914221+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:07.914668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:08.106665+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:08.107112+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:08.296555+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:09.028757+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:09.424639+00:00", "trade", 7.155, 42.0]
["2026-09-16T17:23:10.450170+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:10.537917+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:10.580619+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:10.774707+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:10.925398+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:10.925864+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.061411+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.063998+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.104349+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:23:11.105126+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.350631+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.504982+00:00", "trade", 7.1533, 300.0]
["2026-09-16T17:23:11.562170+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:11.601843+00:00", "trade", 7.15, 43.0]
["2026-09-16T17:23:11.605378+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:23:11.606165+00:00", "trade", 7.1499, 60.0]
["2026-09-16T17:23:12.301570+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:12.566317+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:12.589704+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:13.488942+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:23:14.254043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:14.596028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:14.727498+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:23:15.085673+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:23:15.149955+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:23:15.302393+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:15.919563+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:15.940153+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:23:15.947909+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:23:16.839166+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:17.225594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:18.026200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:18.092488+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:18.180690+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:18.305378+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:18.650705+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:18.992896+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:20.132071+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:23:20.427136+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:20.437320+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:22.193517+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:23:22.307745+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:23.329043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:23.333233+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:24.191296+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:24.303303+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:24.311521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:24.960413+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:24.962251+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:23:24.986806+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:24.999366+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:25.312851+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:25.313635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:25.313808+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:25.478922+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:25.854593+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:23:25.855384+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:25.887543+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:26.702410+00:00", "trade", 7.1531, 6.0]
["2026-09-16T17:23:27.027185+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:27.083932+00:00", "trade", 7.1509, 100.0]
["2026-09-16T17:23:27.110252+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:27.139209+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:27.217481+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:27.835869+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:27.836200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:28.311555+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:28.315829+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:29.935757+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:30.475953+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:23:31.309714+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:31.456919+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:31.710723+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:31.711172+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.112550+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.112587+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:23:32.112590+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.112596+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:23:32.112770+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.112938+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.113023+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.113036+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.113049+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.138537+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.738959+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.814641+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:23:32.815134+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.821744+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:23:32.822738+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.825989+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:23:32.826646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.829149+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:23:32.829898+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:23:32.892752+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:32.893209+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:33.068029+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:34.290306+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:34.376701+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:23:34.636885+00:00", "trade", 7.1572, 2.0]
["2026-09-16T17:23:34.637251+00:00", "trade", 7.1572, 1.0]
["2026-09-16T17:23:34.827452+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:23:34.920941+00:00", "trade", 7.155, 12.0]
["2026-09-16T17:23:34.997721+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.006361+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:35.006370+00:00", "trade", 7.15, 62.0]
["2026-09-16T17:23:35.006456+00:00", "trade", 7.15, 36.0]
["2026-09-16T17:23:35.006460+00:00", "trade", 7.15, 64.0]
["2026-09-16T17:23:35.006611+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.006635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.006803+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.006818+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.007133+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.027214+00:00", "trade", 7.15, 36.0]
["2026-09-16T17:23:35.027221+00:00", "trade", 7.15, 64.0]
["2026-09-16T17:23:35.027653+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.027726+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.030198+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.064225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.064514+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:35.064893+00:00", "trade", 7.15, 36.0]
["2026-09-16T17:23:35.064900+00:00", "trade", 7.15, 64.0]
["2026-09-16T17:23:35.065162+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.065315+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:35.268320+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:35.511900+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:36.084488+00:00", "trade", 7.1536, 6.0]
["2026-09-16T17:23:36.806613+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:23:37.589806+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:37.589813+00:00", "trade", 7.15, 36.0]
["2026-09-16T17:23:37.589814+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:23:37.590270+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:37.590344+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:37.590371+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:37.602284+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:37.610513+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:23:38.269841+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:23:39.077808+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:39.077816+00:00", "trade", 7.15, 61.0]
["2026-09-16T17:23:39.078278+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:39.078287+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:39.078330+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:39.078352+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:39.713712+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:39.991670+00:00", "trade", 7.1533, 21.0]
["2026-09-16T17:23:40.011900+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:23:40.179287+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:40.347898+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:40.918721+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:40.918729+00:00", "trade", 7.15, 39.0]
["2026-09-16T17:23:40.918731+00:00", "trade", 7.15, 22.0]
["2026-09-16T17:23:40.919149+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:41.785635+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:23:42.047341+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:42.340545+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:42.340553+00:00", "trade", 7.15, 61.0]
["2026-09-16T17:23:42.341033+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:42.341084+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:42.341196+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:42.411305+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:44.134105+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:44.134113+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:23:44.134584+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:44.134638+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:44.134672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:44.797406+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:44.855820+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:23:44.864611+00:00", "trade", 7.1572, 50.0]
["2026-09-16T17:23:45.599392+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:45.599400+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:23:45.599865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:45.599920+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:45.600299+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:45.793627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:47.191343+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:47.191350+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:23:47.191806+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:47.191879+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:47.192096+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:47.214225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:47.804206+00:00", "trade", 7.1509, 100.0]
["2026-09-16T17:23:48.063774+00:00", "trade", 7.153, 9.0]
["2026-09-16T17:23:49.198865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:49.903369+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:50.926235+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:50.926241+00:00", "trade", 7.15, 37.0]
["2026-09-16T17:23:50.926243+00:00", "trade", 7.15, 23.0]
["2026-09-16T17:23:50.926493+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:50.926512+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:50.926682+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:50.926697+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:50.926755+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788008+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:23:51.788121+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788149+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788163+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788192+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788391+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.788664+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.789100+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.815645+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.816102+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.888311+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.902579+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.903027+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:51.945490+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:23:52.360506+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:52.572499+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:52.572954+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:52.612981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:52.892504+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:52.892984+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:53.304499+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:53.304997+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:53.721019+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:55.338228+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:23:56.014886+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:23:56.029504+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:56.240237+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:23:56.241037+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:58.022453+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:23:59.430474+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:23:59.483306+00:00", "trade", 7.1509, 100.0]
["2026-09-16T17:24:00.452468+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:24:00.699108+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:00.858157+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:00.858164+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:00.900865+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:02.192952+00:00", "trade", 7.1517, 29.0]
["2026-09-16T17:24:02.196581+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:02.574166+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:03.029624+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:24:05.257472+00:00", "trade", 7.1539, 7.0]
["2026-09-16T17:24:06.583609+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:07.539553+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:24:08.266021+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:24:08.659038+00:00", "trade", 7.154, 16.0]
["2026-09-16T17:24:09.034621+00:00", "trade", 7.154, 535.0]
["2026-09-16T17:24:09.362005+00:00", "trade", 7.155, 42.0]
["2026-09-16T17:24:10.012377+00:00", "trade", 7.155, 2500.0]
["2026-09-16T17:24:10.783663+00:00", "trade", 7.1543, 13.0]
["2026-09-16T17:24:12.372627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:12.986207+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.062416+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:24:13.066830+00:00", "trade", 7.151, 100.0]
["2026-09-16T17:24:13.106475+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:24:13.106484+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:24:13.106484+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:24:13.106739+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.106924+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.106939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.122379+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:24:13.122442+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:24:13.123005+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.124476+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:24:13.126158+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:24:13.128440+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.128454+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.128959+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.201451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:13.667361+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:24:14.070601+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:14.409896+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:14.410430+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:14.492628+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:24:15.181017+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:16.722168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:16.803433+00:00", "trade", 7.155, 30.0]
["2026-09-16T17:24:17.421893+00:00", "trade", 7.1549, 5.0]
["2026-09-16T17:24:17.830197+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:17.980250+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:18.827123+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:24:18.833854+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:19.675986+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:20.995925+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:21.482049+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:24:21.942521+00:00", "trade", 7.157, 5.0]
["2026-09-16T17:24:21.943336+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:22.221354+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:22.466589+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:23.626321+00:00", "trade", 7.155, 18.0]
["2026-09-16T17:24:24.758757+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:24:24.759256+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:24:24.759265+00:00", "trade", 7.15, 67.0]
["2026-09-16T17:24:24.759527+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:24.759705+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:24.759732+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:24.763451+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:24.838557+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:25.000907+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:25.340854+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:25.485875+00:00", "trade", 7.151, 11.0]
["2026-09-16T17:24:25.509255+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:24:26.094819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:26.468070+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:26.497474+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:26.572024+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:26.782035+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:27.382271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:27.659587+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:27.718913+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:31.046271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:31.544437+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:32.492149+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:32.498338+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:24:32.499010+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:32.499480+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:33.381096+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:34.184969+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:34.340806+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:35.056868+00:00", "trade", 7.15, 55.0]
["2026-09-16T17:24:35.933486+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:36.021007+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:36.186436+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:24:36.186467+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:24:36.186478+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:24:36.186489+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:24:36.186503+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:24:36.186513+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:24:36.337809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:36.453639+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:36.596886+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:36.635284+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:37.265215+00:00", "trade", 7.15, 47.0]
["2026-09-16T17:24:37.265219+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:37.286544+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:38.416152+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:24:38.450398+00:00", "trade", 7.1535, 6.0]
["2026-09-16T17:24:39.353006+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:24:40.144954+00:00", "trade", 7.1509, 16.0]
["2026-09-16T17:24:40.480852+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:24:40.523826+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:24:40.741906+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:24:40.809685+00:00", "trade", 7.155, 30.0]
["2026-09-16T17:24:40.994221+00:00", "trade", 7.1518, 1.0]
["2026-09-16T17:24:42.343849+00:00", "trade", 7.1538, 6.0]
["2026-09-16T17:24:42.985175+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:24:43.658356+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:24:45.864301+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:46.177062+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:24:47.901212+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:24:47.902790+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.369013+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.372429+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.407086+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.407548+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.457158+00:00", "trade", 7.155, 34.0]
["2026-09-16T17:24:48.457943+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:48.760448+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:49.118105+00:00", "trade", 7.1519, 5.0]
["2026-09-16T17:24:49.118473+00:00", "trade", 7.1519, 1.0]
["2026-09-16T17:24:49.118906+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:49.803948+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:49.899067+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:50.051206+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:50.051683+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:50.051874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:50.076190+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:50.319301+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:51.037302+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:24:51.254805+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:51.555186+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:24:51.801778+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:24:52.212568+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:52.385774+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:53.350940+00:00", "trade", 7.15, 44.0]
["2026-09-16T17:24:53.374245+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:24:53.377185+00:00", "trade", 7.1577, 81.0]
["2026-09-16T17:24:53.639338+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:53.765832+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:24:53.773223+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:53.986510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:55.185993+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:55.470331+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:55.552919+00:00", "trade", 7.153, 1.0]
["2026-09-16T17:24:55.845680+00:00", "trade", 7.1507, 18.0]
["2026-09-16T17:24:56.530736+00:00", "trade", 7.1599, 5.0]
["2026-09-16T17:24:56.897411+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:24:57.223832+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:24:57.223841+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:24:57.223972+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:24:57.791569+00:00", "trade", 7.155, 111.0]
["2026-09-16T17:24:57.982105+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:24:58.881041+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:58.885693+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:59.194872+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:59.855295+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:24:59.856062+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:59.856093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:24:59.858389+00:00", "trade", 7.16, 320.0]
["2026-09-16T17:24:59.859901+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:24:59.861148+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:24:59.962969+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:25:00.018975+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:00.034089+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:00.114099+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:01.191239+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:01.241755+00:00", "trade", 7.1518, 60.0]
["2026-09-16T17:25:02.248063+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:25:02.248887+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:02.508223+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:02.575147+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:03.478415+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:03.500492+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:25:04.078177+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:04.804697+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:25:05.024455+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:05.100078+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:05.210591+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:05.459136+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:05.559657+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:25:05.704712+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:25:05.835772+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:05.931782+00:00", "trade", 7.1501, 2000.0]
["2026-09-16T17:25:05.955001+00:00", "trade", 7.1501, 1.0]
["2026-09-16T17:25:06.670970+00:00", "trade", 7.1599, 20.0]
["2026-09-16T17:25:07.018304+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:07.249836+00:00", "trade", 7.1501, 30.0]
["2026-09-16T17:25:07.827894+00:00", "trade", 7.1518, 1.0]
["2026-09-16T17:25:07.828698+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.176379+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.263136+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.263144+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.318513+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.387592+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:08.987457+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:09.123211+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:09.302371+00:00", "trade", 7.155, 40.0]
["2026-09-16T17:25:10.155419+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:10.793179+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:12.517671+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:12.791251+00:00", "trade", 7.15, 28.0]
["2026-09-16T17:25:12.816495+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:25:12.883660+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:25:12.886700+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:25:12.889232+00:00", "trade", 7.1518, 1.0]
["2026-09-16T17:25:13.323365+00:00", "trade", 7.1577, 139.0]
["2026-09-16T17:25:13.530005+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:13.573167+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:13.618353+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:13.773250+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:25:15.202352+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:16.360729+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:25:16.383020+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:16.764113+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:18.982722+00:00", "trade", 7.1567, 126.0]
["2026-09-16T17:25:18.983088+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:25:19.719116+00:00", "trade", 7.155, 116.0]
["2026-09-16T17:25:19.719117+00:00", "trade", 7.155, 84.0]
["2026-09-16T17:25:21.545238+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:25:21.998658+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:22.493334+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:22.581445+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:22.915225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:23.006970+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:23.633454+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:23.786038+00:00", "trade", 7.1506, 1.0]
["2026-09-16T17:25:23.786789+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:25:23.786909+00:00", "trade", 7.16, 148.0]
["2026-09-16T17:25:24.349635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:24.363190+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:25:24.363207+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:25:24.363229+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:25:24.363250+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:25:24.363260+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:24.363270+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:25:24.681973+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:24.905329+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:25:25.468787+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:25.928132+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:25:26.305399+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:26.725637+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:27.075532+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:27.304400+00:00", "trade", 7.1506, 100.0]
["2026-09-16T17:25:28.330942+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:28.334243+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:28.334867+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:28.513343+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:28.536879+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:28.765668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:29.823006+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:25:30.574850+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:30.622051+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:30.664573+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:30.667453+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:30.668129+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:30.999277+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.435416+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.435525+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.436034+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.439744+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.447916+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.467971+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.503441+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:31.540275+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:31.767349+00:00", "trade", 7.15, 9.0]
["2026-09-16T17:25:31.881554+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:32.342664+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:34.709685+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:25:35.482846+00:00", "trade", 7.155, 164.0]
["2026-09-16T17:25:35.482848+00:00", "trade", 7.155, 36.0]
["2026-09-16T17:25:35.483939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:35.487019+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:35.815926+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.071883+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.072510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.072576+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.178397+00:00", "trade", 7.1537, 2058.0]
["2026-09-16T17:25:39.227266+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:25:39.621455+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.621528+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.622837+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.756435+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.805064+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:25:39.805074+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:25:39.805110+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:25:39.805119+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:39.805143+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:25:39.805160+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:39.823768+00:00", "trade", 7.1506, 3.0]
["2026-09-16T17:25:39.834693+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.836021+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.836491+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:39.903621+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:40.857679+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:41.158364+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:25:41.159148+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:41.228262+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:41.229035+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:41.340819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:41.915623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:42.028417+00:00", "trade", 7.1571, 20.0]
["2026-09-16T17:25:42.029195+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:43.076070+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:43.227996+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:44.160269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:44.347868+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:44.353471+00:00", "trade", 7.1533, 22.0]
["2026-09-16T17:25:44.963216+00:00", "trade", 7.16, 152.0]
["2026-09-16T17:25:46.087796+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:46.091167+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:46.107279+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:46.132479+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:46.796122+00:00", "trade", 7.155, 613.0]
["2026-09-16T17:25:46.800225+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:25:46.819466+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:46.840644+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:25:47.140676+00:00", "trade", 7.1576, 2.0]
["2026-09-16T17:25:47.140686+00:00", "trade", 7.1576, 1.0]
["2026-09-16T17:25:47.145016+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:47.329630+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:47.329906+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:48.425393+00:00", "trade", 7.155, 1980.0]
["2026-09-16T17:25:48.461612+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:25:48.461622+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:25:48.461634+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:25:48.461650+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:25:48.461670+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:25:48.461679+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:25:48.461688+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:25:48.461715+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:25:48.461723+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:25:48.461733+00:00", "trade", 7.155, 16.0]
["2026-09-16T17:25:48.461926+00:00", "trade", 7.155, 1898.0]
["2026-09-16T17:25:48.573169+00:00", "trade", 7.155, 36.0]
["2026-09-16T17:25:48.982909+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:25:49.341044+00:00", "trade", 7.1571, 200.0]
["2026-09-16T17:25:49.342705+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:49.343907+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:51.738393+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:25:51.782798+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:52.056378+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:25:53.026235+00:00", "trade", 7.155, 9.0]
["2026-09-16T17:25:54.781529+00:00", "trade", 7.155, 148.0]
["2026-09-16T17:25:55.339398+00:00", "trade", 7.1545, 6.0]
["2026-09-16T17:25:55.626278+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:25:55.776234+00:00", "trade", 7.155, 81.0]
["2026-09-16T17:25:56.240487+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:25:56.906171+00:00", "trade", 7.1547, 5.0]
["2026-09-16T17:25:56.911141+00:00", "trade", 7.1547, 3.0]
["2026-09-16T17:25:56.912761+00:00", "trade", 7.1547, 2.0]
["2026-09-16T17:25:56.917826+00:00", "trade", 7.1547, 2.0]
["2026-09-16T17:25:56.918518+00:00", "trade", 7.1547, 1.0]
["2026-09-16T17:25:56.920120+00:00", "trade", 7.1547, 1.0]
["2026-09-16T17:25:56.921899+00:00", "trade", 7.1547, 1.0]
["2026-09-16T17:25:57.292801+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:57.294787+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:58.113962+00:00", "trade", 7.1547, 6.0]
["2026-09-16T17:25:58.352051+00:00", "trade", 7.1533, 21.0]
["2026-09-16T17:25:58.482601+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:25:59.452315+00:00", "trade", 7.1501, 6.0]
["2026-09-16T17:25:59.612869+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:26:01.694710+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:01.735844+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:26:01.757105+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:26:01.949758+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:26:02.139601+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:26:02.905920+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:03.815869+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:26:05.076294+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:06.257748+00:00", "trade", 7.1501, 380.0]
["2026-09-16T17:26:06.443854+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:06.741721+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:26:06.833679+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:26:07.534233+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:08.945957+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:09.158744+00:00", "trade", 7.1519, 25.0]
["2026-09-16T17:26:09.244291+00:00", "trade", 7.155, 44.0]
["2026-09-16T17:26:10.584168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:10.827237+00:00", "trade", 7.1505, 100.0]
["2026-09-16T17:26:11.155794+00:00", "trade", 7.1567, 75.0]
["2026-09-16T17:26:11.177408+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:26:11.605695+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:11.763420+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:26:12.860348+00:00", "trade", 7.152, 1.0]
["2026-09-16T17:26:13.647653+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:26:14.270431+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:26:15.195857+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:16.638362+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:26:16.667098+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:16.671676+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:26:17.072345+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:18.060247+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:26:18.541832+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:26:18.541841+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:26:18.541966+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:26:19.579926+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:19.580718+00:00", "trade", 7.155, 84.0]
["2026-09-16T17:26:19.658340+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:26:19.691887+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:19.997878+00:00", "trade", 7.1501, 1000.0]
["2026-09-16T17:26:20.054014+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:20.251919+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:22.376524+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:22.376981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:22.423217+00:00", "trade", 7.1545, 17.0]
["2026-09-16T17:26:22.964684+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:23.160611+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:26:24.633081+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:26:25.095420+00:00", "trade", 7.1571, 50.0]
["2026-09-16T17:26:26.600274+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:26:26.608887+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:26.613699+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:26.615859+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:26:26.617116+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:26.618354+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:26.737599+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:26:27.394249+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:26:28.970608+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:28.977251+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:26:28.980198+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:26:28.982921+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:26:29.398950+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:26:29.680040+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:29.682457+00:00", "trade", 7.155, 1000.0]
["2026-09-16T17:26:30.418824+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:26:30.611168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:30.917598+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:31.040823+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:26:31.051573+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:31.238716+00:00", "trade", 7.155, 23.0]
["2026-09-16T17:26:31.239440+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:31.239904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:31.771529+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:31.771997+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:32.073961+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:32.074852+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:32.076257+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:36.683999+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:26:37.824916+00:00", "trade", 7.1599, 66.0]
["2026-09-16T17:26:39.239341+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:39.457299+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:26:40.018705+00:00", "trade", 7.1571, 1.0]
["2026-09-16T17:26:40.087981+00:00", "trade", 7.155, 17.0]
["2026-09-16T17:26:43.159931+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:26:44.338494+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:26:45.521830+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:26:45.604253+00:00", "trade", 7.1501, 100.0]
["2026-09-16T17:26:45.691530+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:26:46.042265+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:46.042550+00:00", "trade", 7.16, 80.0]
["2026-09-16T17:26:46.042558+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:26:46.042562+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.042652+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.042703+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.042713+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.042732+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.044356+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:26:46.085723+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.094516+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:46.999791+00:00", "trade", 7.1598, 100.0]
["2026-09-16T17:26:47.171249+00:00", "trade", 7.15, 156.0]
["2026-09-16T17:26:47.230225+00:00", "trade", 7.1548, 6.0]
["2026-09-16T17:26:47.253577+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:26:47.278090+00:00", "trade", 7.15, 181.0]
["2026-09-16T17:26:47.399064+00:00", "trade", 7.1598, 100.0]
["2026-09-16T17:26:47.418821+00:00", "trade", 7.16, 156.0]
["2026-09-16T17:26:48.319186+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:26:49.890705+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:26:50.141178+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:26:53.248776+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:26:54.588299+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:54.614372+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:26:55.519591+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:26:55.824146+00:00", "trade", 7.1502, 19.0]
["2026-09-16T17:26:56.104744+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:26:58.246569+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:26:58.782705+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:00.418345+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:00.650338+00:00", "trade", 7.155, 181.0]
["2026-09-16T17:27:01.390688+00:00", "trade", 7.1515, 50.0]
["2026-09-16T17:27:01.903710+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:03.309038+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:03.491597+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:04.683387+00:00", "trade", 7.155, 11.0]
["2026-09-16T17:27:05.524646+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:27:05.524724+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:06.626277+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:06.662338+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:08.946418+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:27:09.057184+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:27:09.057204+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:27:09.182889+00:00", "trade", 7.155, 42.0]
["2026-09-16T17:27:09.543732+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:27:09.543792+00:00", "trade", 7.155, 2561.0]
["2026-09-16T17:27:09.700913+00:00", "trade", 7.155, 615.0]
["2026-09-16T17:27:09.701620+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:09.702121+00:00", "trade", 7.15, 384.0]
["2026-09-16T17:27:09.712665+00:00", "trade", 7.155, 585.0]
["2026-09-16T17:27:09.717101+00:00", "trade", 7.155, 1101.0]
["2026-09-16T17:27:10.596037+00:00", "trade", 7.155, 8896.0]
["2026-09-16T17:27:10.651795+00:00", "trade", 7.155, 104.0]
["2026-09-16T17:27:11.535781+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:27:11.963966+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:12.242254+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:27:12.792398+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:27:13.005626+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:27:13.252363+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:27:15.044486+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:15.044564+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:15.062221+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:27:15.185163+00:00", "trade", 7.15, 263.0]
["2026-09-16T17:27:15.684300+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:27:16.247867+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:16.711350+00:00", "trade", 7.1578, 200.0]
["2026-09-16T17:27:17.402238+00:00", "trade", 7.1578, 5.0]
["2026-09-16T17:27:19.563334+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:19.867436+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:27:20.232749+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:20.233047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:20.308870+00:00", "trade", 7.15, 2100.0]
["2026-09-16T17:27:20.425722+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:27:21.602328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:22.128802+00:00", "trade", 7.16, 41.0]
["2026-09-16T17:27:22.173923+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:22.187003+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:27:22.187766+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:23.525928+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:23.526351+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:23.526392+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:23.553414+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:25.013431+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:27:25.353026+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:25.522786+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.522849+00:00", "trade", 7.16, 93.0]
["2026-09-16T17:27:25.522910+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:27:25.522973+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:27:25.523440+00:00", "trade", 7.16, 4000.0]
["2026-09-16T17:27:25.523442+00:00", "trade", 7.16, 3500.0]
["2026-09-16T17:27:25.523445+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:27:25.523445+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:27:25.523447+00:00", "trade", 7.16, 999.0]
["2026-09-16T17:27:25.523449+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523453+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:27:25.523453+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523454+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:27:25.523456+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523460+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523460+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523463+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523463+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523467+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:27:25.523468+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523471+00:00", "trade", 7.16, 3900.0]
["2026-09-16T17:27:25.523473+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523475+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:27:25.523602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:25.523639+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:25.523649+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:27:25.523654+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:27:25.523655+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523658+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:27:25.523659+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:27:25.523663+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523665+00:00", "trade", 7.16, 45.0]
["2026-09-16T17:27:25.523667+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:27:25.523672+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:27:25.523674+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523674+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523675+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:27:25.523675+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:27:25.523677+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:27:25.523679+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523681+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523684+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523690+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:27:25.523692+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523697+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523702+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523704+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523707+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:27:25.523709+00:00", "trade", 7.16, 655.0]
["2026-09-16T17:27:25.523742+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523743+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523745+00:00", "trade", 7.16, 93.0]
["2026-09-16T17:27:25.523751+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523772+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523796+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523829+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523856+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.523857+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:25.523857+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.523940+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:27:25.523958+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.523971+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.523979+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.523987+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.523994+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524000+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524004+00:00", "trade", 7.16, 42.0]
["2026-09-16T17:27:25.524007+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524014+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524022+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524036+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524043+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524051+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524057+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524060+00:00", "trade", 7.16, 58.0]
["2026-09-16T17:27:25.524063+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524078+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.524078+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524080+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:27:25.524081+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:27:25.524081+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.524085+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.524085+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:27:25.524089+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.524089+00:00", "trade", 7.16, 424.0]
["2026-09-16T17:27:25.524089+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:27:25.524092+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:27:25.524092+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524095+00:00", "trade", 7.16, 2861.0]
["2026-09-16T17:27:25.524098+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:27:25.524098+00:00", "trade", 7.16, 55.0]
["2026-09-16T17:27:25.524099+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:25.524102+00:00", "trade", 7.16, 263.0]
["2026-09-16T17:27:25.524105+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:27:25.524107+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524114+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524116+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:27:25.524120+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524139+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524177+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524201+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524267+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524289+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524303+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524466+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524492+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524573+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524587+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524645+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524651+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524660+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524705+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524718+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524922+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.524960+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.525127+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.525172+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.525215+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.525378+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.526582+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:27:25.527418+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.528187+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.528630+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.533963+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:27:25.583037+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.583546+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:25.586597+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:25.846629+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:27:25.846975+00:00", "trade", 7.165, 17.0]
["2026-09-16T17:27:25.846984+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:27:25.846993+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:27:26.410285+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:26.451685+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:26.452453+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:26.452908+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:26.470080+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:26.568848+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:26.719970+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:27.123214+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:27.794232+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:27.844470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:27.844496+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:27.845093+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:27.845121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:28.216603+00:00", "trade", 7.1657, 2000.0]
["2026-09-16T17:27:28.329564+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:27:28.349199+00:00", "trade", 7.16, 501.0]
["2026-09-16T17:27:28.482726+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:28.482733+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:27:28.482761+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:28.482769+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:27:28.482788+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:27:28.482814+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:27:28.482955+00:00", "trade", 7.165, 2155.0]
["2026-09-16T17:27:28.595667+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:28.595693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:28.598920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:28.652937+00:00", "trade", 7.165, 6700.0]
["2026-09-16T17:27:29.172192+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:27:29.292853+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:27:29.599798+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:27:29.627172+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:27:30.475372+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:30.497908+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:31.810212+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:31.875315+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:32.618384+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:27:32.618412+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:32.618438+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:32.639676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:32.648807+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:32.804854+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:32.966884+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:27:33.073605+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:33.350548+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:33.397924+00:00", "trade", 7.167, 2.0]
["2026-09-16T17:27:33.398296+00:00", "trade", 7.167, 1.0]
["2026-09-16T17:27:33.457589+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:33.486029+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:27:33.577184+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:27:34.298622+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:35.650798+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:35.722296+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:27:35.869272+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:35.914588+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.230579+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:27:36.452962+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.452988+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.582410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.805800+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.805826+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:36.850464+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:27:37.771015+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:27:38.440405+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:38.740017+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:38.827277+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:39.315614+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:39.316254+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:39.317000+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:40.679891+00:00", "trade", 7.1601, 1.0]
["2026-09-16T17:27:41.514226+00:00", "trade", 7.17, 31.0]
["2026-09-16T17:27:41.688720+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:27:41.980677+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:43.983910+00:00", "trade", 7.1515, 5.0]
["2026-09-16T17:27:44.168839+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:44.570844+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:27:44.890197+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:44.899815+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:44.900268+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:45.400334+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:45.796935+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:46.665740+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:27:46.919339+00:00", "trade", 7.165, 501.0]
["2026-09-16T17:27:46.975791+00:00", "trade", 7.165, 107.0]
["2026-09-16T17:27:47.204833+00:00", "trade", 7.167, 16.0]
["2026-09-16T17:27:47.205202+00:00", "trade", 7.167, 1.0]
["2026-09-16T17:27:47.270471+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:47.270918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:47.270925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:47.271374+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:47.271587+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:48.145889+00:00", "trade", 7.1632, 5.0]
["2026-09-16T17:27:48.259667+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:27:48.645550+00:00", "trade", 7.165, 90.0]
["2026-09-16T17:27:49.303306+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:49.481499+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:49.481511+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:49.481557+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:27:49.481932+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.481959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.481967+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.481981+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.482001+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.558186+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:49.753876+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:50.195106+00:00", "trade", 7.162, 3.0]
["2026-09-16T17:27:50.403492+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:51.305166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:27:51.904848+00:00", "trade", 7.1591, 1.0]
["2026-09-16T17:27:52.264270+00:00", "trade", 7.1515, 100.0]
["2026-09-16T17:27:52.462689+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:52.903553+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:54.981500+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:27:55.245751+00:00", "trade", 7.1515, 23.0]
["2026-09-16T17:27:56.231335+00:00", "trade", 7.165, 1700.0]
["2026-09-16T17:27:57.631848+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:27:58.234667+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:27:58.332090+00:00", "trade", 7.158, 20.0]
["2026-09-16T17:28:00.498100+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:28:02.098461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:02.098482+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:02.379212+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:28:02.380285+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:28:02.544735+00:00", "trade", 7.1517, 1500.0]
["2026-09-16T17:28:03.031474+00:00", "trade", 7.1699, 10.0]
["2026-09-16T17:28:03.032275+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:04.353921+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:28:04.360009+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:04.601892+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:06.308843+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:06.683881+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:28:07.356487+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:07.417746+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:28:07.417779+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:28:07.755794+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:28:07.940615+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:08.169382+00:00", "trade", 7.16, 317.0]
["2026-09-16T17:28:08.769946+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:28:09.002526+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:09.073338+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:28:09.562885+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:10.127644+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:10.354728+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:10.355179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:10.551968+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:11.461171+00:00", "trade", 7.1699, 1.0]
["2026-09-16T17:28:12.649863+00:00", "trade", 7.1621, 46.0]
["2026-09-16T17:28:12.905347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:12.908153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:13.404022+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:28:13.579094+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:28:13.641303+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:28:14.637209+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:14.637223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:14.807193+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:14.807467+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:15.838763+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:28:15.943375+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:16.101058+00:00", "trade", 7.1584, 10.0]
["2026-09-16T17:28:17.172271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.272844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.529880+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666207+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:28:17.666259+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:28:17.666266+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:28:17.666269+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:17.666272+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:17.666570+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666613+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666708+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666724+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666738+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666745+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.666878+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.667029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:17.667212+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.180111+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:18.180113+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.213212+00:00", "trade", 7.17, 419.0]
["2026-09-16T17:28:18.213866+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:28:18.214566+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.261445+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.261511+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.261571+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.261710+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.265504+00:00", "trade", 7.17, 16.0]
["2026-09-16T17:28:18.265565+00:00", "trade", 7.17, 211.0]
["2026-09-16T17:28:18.266315+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:28:18.280700+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:28:18.280700+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:28:18.280701+00:00", "trade", 7.17, 3600.0]
["2026-09-16T17:28:18.280702+00:00", "trade", 7.17, 999.0]
["2026-09-16T17:28:18.280710+00:00", "trade", 7.17, 270.0]
["2026-09-16T17:28:18.280710+00:00", "trade", 7.17, 900.0]
["2026-09-16T17:28:18.280710+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:28:18.280710+00:00", "trade", 7.17, 2600.0]
["2026-09-16T17:28:18.280754+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:28:18.280756+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:28:18.280757+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280759+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:18.280761+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:18.280763+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280768+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280768+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280769+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280770+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280776+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280778+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280778+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280778+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280783+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280786+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:28:18.280786+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.280787+00:00", "trade", 7.17, 33.0]
["2026-09-16T17:28:18.280801+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:28:18.280989+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:28:18.280991+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:28:18.280992+00:00", "trade", 7.17, 40.0]
["2026-09-16T17:28:18.280994+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:28:18.280994+00:00", "trade", 7.17, 1000.0]
["2026-09-16T17:28:18.280995+00:00", "trade", 7.17, 176.0]
["2026-09-16T17:28:18.280996+00:00", "trade", 7.17, 125.0]
["2026-09-16T17:28:18.280997+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:28:18.280997+00:00", "trade", 7.17, 700.0]
["2026-09-16T17:28:18.281000+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:28:18.281010+00:00", "trade", 7.17, 205.0]
["2026-09-16T17:28:18.281011+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:18.281014+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:18.281014+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:28:18.281014+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:18.281014+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.281015+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:18.281021+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.281022+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:18.281022+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.281034+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:28:18.281093+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:28:18.281143+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281151+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281161+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281167+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281174+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281181+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281187+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281194+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281200+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281212+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281214+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281220+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281227+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281242+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281248+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281255+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281262+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281263+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:18.281269+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281276+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:18.281277+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:18.281280+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:28:18.281284+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281292+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281299+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281323+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281324+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:18.281324+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:28:18.281327+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:28:18.281327+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:18.281331+00:00", "trade", 7.17, 41.0]
["2026-09-16T17:28:18.281332+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:18.281333+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281334+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:18.281335+00:00", "trade", 7.17, 954.0]
["2026-09-16T17:28:18.281339+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:18.281339+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:28:18.281340+00:00", "trade", 7.17, 858.0]
["2026-09-16T17:28:18.281359+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281362+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:28:18.281370+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281438+00:00", "trade", 7.175, 3.0]
["2026-09-16T17:28:18.281453+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:28:18.281484+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281512+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281529+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281541+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281544+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281548+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281551+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281580+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281599+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281606+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281626+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281640+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281643+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281647+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281664+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281778+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.281940+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282036+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282050+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282064+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282244+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282262+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282269+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282408+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282479+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282564+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.282735+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:28:18.282986+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:28:18.283187+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.284034+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.284386+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.285332+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.285352+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.301356+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.301378+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.301384+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.301884+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:18.311387+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:28:18.439758+00:00", "trade", 7.18, 7.0]
["2026-09-16T17:28:18.439769+00:00", "trade", 7.175, 7.0]
["2026-09-16T17:28:18.439798+00:00", "trade", 7.175, 38.0]
["2026-09-16T17:28:18.439809+00:00", "trade", 7.18, 38.0]
["2026-09-16T17:28:18.981380+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:19.264749+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:19.581387+00:00", "trade", 7.1613, 2.0]
["2026-09-16T17:28:19.696544+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:19.747104+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:19.956616+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:20.357788+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:20.675681+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:20.766292+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:21.058041+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:21.058049+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:21.205904+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:21.459869+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:21.831060+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:21.844052+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:21.866433+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:22.449232+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:23.294183+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:28:23.525337+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:23.710246+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:23.889872+00:00", "trade", 7.175, 27.0]
["2026-09-16T17:28:23.891233+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:24.144817+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:24.403205+00:00", "trade", 7.18, 1.0]
["2026-09-16T17:28:24.461749+00:00", "trade", 7.18, 27.0]
["2026-09-16T17:28:25.117105+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:25.117131+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:25.118106+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:25.738645+00:00", "trade", 7.17, 150.0]
["2026-09-16T17:28:26.958336+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:26.972472+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:27.389964+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.389989+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.427702+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.451548+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:27.456843+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.456995+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:27.457092+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.457635+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.471648+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.471672+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.478309+00:00", "trade", 7.175, 50.0]
["2026-09-16T17:28:27.507152+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.559269+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:27.580970+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.581424+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.597034+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:27.675889+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.676345+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.676368+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.693020+00:00", "trade", 7.175, 80.0]
["2026-09-16T17:28:27.693688+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:27.736983+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:28.302310+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:28.302348+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:28.831505+00:00", "trade", 7.175, 10.0]
["2026-09-16T17:28:29.803667+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:29.803668+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:29.803902+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:30.349889+00:00", "trade", 7.1705, 50.0]
["2026-09-16T17:28:31.145038+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:31.183131+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:31.202845+00:00", "trade", 7.1705, 100.0]
["2026-09-16T17:28:31.203555+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:31.590192+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:31.767855+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:28:31.768543+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:32.017265+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:32.125677+00:00", "trade", 7.1604, 1.0]
["2026-09-16T17:28:32.196109+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:32.345876+00:00", "trade", 7.175, 20.0]
["2026-09-16T17:28:32.386216+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:33.268109+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:33.268923+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:33.269681+00:00", "trade", 7.175, 4.0]
["2026-09-16T17:28:33.270729+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:33.340422+00:00", "trade", 7.175, 16.0]
["2026-09-16T17:28:33.854619+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:33.855429+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:33.857812+00:00", "trade", 7.1764, 3.0]
["2026-09-16T17:28:34.854553+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:35.191288+00:00", "trade", 7.1777, 8.0]
["2026-09-16T17:28:35.459763+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:36.482533+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:37.137440+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:28:37.497458+00:00", "trade", 7.175, 24.0]
["2026-09-16T17:28:37.497936+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:37.502891+00:00", "trade", 7.175, 300.0]
["2026-09-16T17:28:37.503957+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:28:38.405361+00:00", "trade", 7.1618, 2.0]
["2026-09-16T17:28:38.406167+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:38.760135+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:38.965728+00:00", "trade", 7.17, 258.0]
["2026-09-16T17:28:38.968154+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:39.118147+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:39.143868+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:39.476330+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:40.233797+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:28:40.515901+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:40.518405+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:40.522494+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:40.631593+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:40.984980+00:00", "trade", 7.1786, 3.0]
["2026-09-16T17:28:41.054549+00:00", "trade", 7.1786, 1.0]
["2026-09-16T17:28:41.402800+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:41.429632+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:42.469724+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:42.485390+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:28:42.635042+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:43.029982+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:43.344446+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:43.422677+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:43.424625+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:43.575034+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:45.665399+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:46.187936+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:47.203261+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:48.114833+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:48.438950+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:48.646478+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:49.077524+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:50.438829+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:28:50.545342+00:00", "trade", 7.175, 8.0]
["2026-09-16T17:28:50.564206+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:51.218805+00:00", "trade", 7.175, 200.0]
["2026-09-16T17:28:53.383689+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:28:53.584153+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:28:54.250307+00:00", "trade", 7.18, 9.0]
["2026-09-16T17:28:55.972471+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:28:56.966603+00:00", "trade", 7.1764, 1.0]
["2026-09-16T17:28:57.330065+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:28:57.474888+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:57.475358+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:57.475769+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:57.497008+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:28:58.348374+00:00", "trade", 7.161, 44.0]
["2026-09-16T17:28:58.405545+00:00", "trade", 7.161, 1.0]
["2026-09-16T17:28:58.491738+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:28:59.905866+00:00", "trade", 7.154, 15.0]
["2026-09-16T17:29:00.196029+00:00", "trade", 7.175, 2.0]
["2026-09-16T17:29:00.206738+00:00", "trade", 7.17, 225.0]
["2026-09-16T17:29:00.206739+00:00", "trade", 7.17, 560.0]
["2026-09-16T17:29:00.206741+00:00", "trade", 7.17, 1800.0]
["2026-09-16T17:29:00.206742+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.206746+00:00", "trade", 7.17, 39.0]
["2026-09-16T17:29:00.206748+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206748+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:29:00.206750+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:29:00.206753+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206756+00:00", "trade", 7.17, 48.0]
["2026-09-16T17:29:00.206760+00:00", "trade", 7.17, 600.0]
["2026-09-16T17:29:00.206760+00:00", "trade", 7.17, 83.0]
["2026-09-16T17:29:00.206760+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206763+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:29:00.206764+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206767+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:00.206769+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:29:00.206769+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:29:00.206770+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206774+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206776+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.206776+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.206825+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:29:00.206993+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.206999+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207031+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207038+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207043+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207044+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207055+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:29:00.207058+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207065+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:29:00.207066+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.207069+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207071+00:00", "trade", 7.17, 54.0]
["2026-09-16T17:29:00.207071+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:29:00.207071+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:29:00.207071+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:00.207071+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207072+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207076+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207078+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207078+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207078+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207091+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207096+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207100+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207107+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207108+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:29:00.207112+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:29:00.207116+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207118+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:29:00.207120+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.207122+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207125+00:00", "trade", 7.17, 160.0]
["2026-09-16T17:29:00.207129+00:00", "trade", 7.17, 54.0]
["2026-09-16T17:29:00.207130+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.207130+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207134+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207141+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207149+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207156+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207169+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207224+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207246+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207255+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207262+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207284+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207292+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207308+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207315+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207321+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207328+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207330+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207343+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207357+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207360+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207361+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.207367+00:00", "trade", 7.17, 75.0]
["2026-09-16T17:29:00.207368+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:29:00.207374+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207380+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:29:00.207386+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:29:00.207392+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:29:00.207392+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:29:00.207392+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207394+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:29:00.207396+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207398+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207400+00:00", "trade", 7.17, 30.0]
["2026-09-16T17:29:00.207400+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:29:00.207400+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:29:00.207401+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:00.207402+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207408+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:29:00.207409+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207410+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207410+00:00", "trade", 7.17, 56.0]
["2026-09-16T17:29:00.207410+00:00", "trade", 7.17, 348.0]
["2026-09-16T17:29:00.207415+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207415+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:29:00.207429+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207436+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207442+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207446+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207446+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207448+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207455+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207462+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207469+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207475+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207482+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207495+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207502+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207513+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207517+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207523+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207530+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207537+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207543+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207549+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207660+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207667+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207681+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207688+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207695+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207702+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207708+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207715+00:00", "trade", 7.17, 700.0]
["2026-09-16T17:29:00.207716+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207716+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207724+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207738+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:29:00.207738+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207771+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207790+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:29:00.207813+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:29:00.207815+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207846+00:00", "trade", 7.17, 97.0]
["2026-09-16T17:29:00.207866+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.207891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.207941+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208021+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208054+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.208079+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208116+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208125+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208181+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208195+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208253+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208262+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208273+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208720+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.208845+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.209108+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.209274+00:00", "trade", 7.17, 107.0]
["2026-09-16T17:29:00.209610+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.209626+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.209680+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.209738+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:00.210047+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.210437+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.211912+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.212956+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.215802+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:29:00.218889+00:00", "trade", 7.17, 300.0]
["2026-09-16T17:29:00.220194+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:29:00.233537+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.233889+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.258771+00:00", "trade", 7.165, 303.0]
["2026-09-16T17:29:00.275590+00:00", "trade", 7.165, 900.0]
["2026-09-16T17:29:00.308675+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.309154+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.344197+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:29:00.369962+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:29:00.418389+00:00", "trade", 7.1637, 2.0]
["2026-09-16T17:29:00.432025+00:00", "trade", 7.168, 1.0]
["2026-09-16T17:29:00.452375+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:00.619492+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:00.623022+00:00", "trade", 7.1699, 15.0]
["2026-09-16T17:29:01.411824+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:29:01.412469+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:29:01.413026+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:29:01.413086+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:29:01.413147+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:29:01.592383+00:00", "trade", 7.1699, 20.0]
["2026-09-16T17:29:01.793333+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:29:02.329622+00:00", "trade", 7.1667, 20.0]
["2026-09-16T17:29:02.624921+00:00", "trade", 7.163, 155.0]
["2026-09-16T17:29:02.998890+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:03.657352+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:29:03.657378+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:03.657628+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:03.694284+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:29:03.827841+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:04.123167+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:29:04.225870+00:00", "trade", 7.165, 9.0]
["2026-09-16T17:29:04.226570+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:05.255402+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:05.745312+00:00", "trade", 7.1674, 15.0]
["2026-09-16T17:29:06.514956+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:06.660199+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:06.660223+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:29:06.912443+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:29:07.904756+00:00", "trade", 7.1552, 2.0]
["2026-09-16T17:29:09.396910+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:29:10.366597+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:29:10.368307+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:10.369529+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:10.422483+00:00", "trade", 7.1601, 2500.0]
["2026-09-16T17:29:11.292399+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:29:11.294180+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:29:11.324800+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:29:12.193213+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:29:13.847788+00:00", "trade", 7.17, 79.0]
["2026-09-16T17:29:14.659854+00:00", "trade", 7.1668, 5.0]
["2026-09-16T17:29:14.876549+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:29:15.134245+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:15.449376+00:00", "trade", 7.1699, 55.0]
["2026-09-16T17:29:15.694447+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:29:17.184359+00:00", "trade", 7.1553, 100.0]
["2026-09-16T17:29:17.186742+00:00", "trade", 7.1553, 10.0]
["2026-09-16T17:29:18.410209+00:00", "trade", 7.1619, 100.0]
["2026-09-16T17:29:18.513174+00:00", "trade", 7.1699, 279.0]
["2026-09-16T17:29:18.729335+00:00", "trade", 7.1698, 100.0]
["2026-09-16T17:29:19.563397+00:00", "trade", 7.1651, 2.0]
["2026-09-16T17:29:22.394527+00:00", "trade", 7.1668, 1.0]
["2026-09-16T17:29:22.394892+00:00", "trade", 7.1668, 1.0]
["2026-09-16T17:29:22.958416+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:25.691221+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:29:26.391219+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:29:26.777385+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:26.897213+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:29:27.349627+00:00", "trade", 7.1619, 180.0]
["2026-09-16T17:29:28.116379+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:29:29.888845+00:00", "trade", 7.162, 50.0]
["2026-09-16T17:29:29.893384+00:00", "trade", 7.1623, 50.0]
["2026-09-16T17:29:30.901414+00:00", "trade", 7.1633, 1100.0]
["2026-09-16T17:29:31.498359+00:00", "trade", 7.1679, 636.0]
["2026-09-16T17:29:31.580837+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:29:32.783153+00:00", "trade", 7.1678, 30.0]
["2026-09-16T17:29:32.832230+00:00", "trade", 7.1699, 30.0]
["2026-09-16T17:29:38.105239+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:29:38.441361+00:00", "trade", 7.1685, 2.0]
["2026-09-16T17:29:38.476199+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:29:38.817189+00:00", "trade", 7.1553, 15.0]
["2026-09-16T17:29:40.450855+00:00", "trade", 7.1618, 36.0]
["2026-09-16T17:29:41.345207+00:00", "trade", 7.1553, 100.0]
["2026-09-16T17:29:41.351488+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:29:41.548442+00:00", "trade", 7.162, 20.0]
["2026-09-16T17:29:41.554114+00:00", "trade", 7.1623, 20.0]
["2026-09-16T17:29:41.760699+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:44.161353+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:44.162687+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:29:44.374904+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:44.398580+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:46.942788+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:46.943686+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:47.376328+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:48.187333+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:29:49.429422+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:29:49.698131+00:00", "trade", 7.1553, 4.0]
["2026-09-16T17:29:50.017346+00:00", "trade", 7.167, 3.0]
["2026-09-16T17:29:50.424709+00:00", "trade", 7.1553, 5.0]
["2026-09-16T17:29:51.084226+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:51.205895+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:53.253396+00:00", "trade", 7.162, 25.0]
["2026-09-16T17:29:54.012891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:54.014870+00:00", "trade", 7.162, 84.0]
["2026-09-16T17:29:54.050589+00:00", "trade", 7.1623, 70.0]
["2026-09-16T17:29:54.051366+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:29:55.673847+00:00", "trade", 7.1686, 20.0]
["2026-09-16T17:29:56.503863+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:29:59.625577+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:00.204164+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:00.211180+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:00.376882+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:04.404766+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:30:04.404782+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:30:04.404807+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:30:04.404818+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:30:04.404835+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:04.596976+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:05.215562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:05.333541+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:30:06.596088+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:07.257650+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:07.258118+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:07.318909+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:08.935317+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:30:08.991925+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:30:09.359584+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:09.600510+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:09.795814+00:00", "trade", 7.165, 307.0]
["2026-09-16T17:30:09.803258+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:10.042730+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:30:10.231083+00:00", "trade", 7.1672, 200.0]
["2026-09-16T17:30:11.072659+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:11.072959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:11.079943+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:11.080416+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:11.098008+00:00", "trade", 7.17, 619.0]
["2026-09-16T17:30:11.101977+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:30:13.037797+00:00", "trade", 7.165, 280.0]
["2026-09-16T17:30:13.218559+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:30:13.640680+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:30:13.667978+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:13.692812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:13.899248+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:13.899734+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:14.000727+00:00", "trade", 7.165, 280.0]
["2026-09-16T17:30:14.204595+00:00", "trade", 7.1561, 20.0]
["2026-09-16T17:30:15.071955+00:00", "trade", 7.165, 164.0]
["2026-09-16T17:30:15.072752+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:15.181452+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:15.218225+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:30:17.147286+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:17.203365+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:17.605424+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:30:17.688192+00:00", "trade", 7.17, 139.0]
["2026-09-16T17:30:19.582389+00:00", "trade", 7.168, 4.0]
["2026-09-16T17:30:20.309323+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:30:20.994239+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:20.998099+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:21.069394+00:00", "trade", 7.1623, 100.0]
["2026-09-16T17:30:21.538581+00:00", "trade", 7.1676, 41.0]
["2026-09-16T17:30:21.538941+00:00", "trade", 7.1676, 1.0]
["2026-09-16T17:30:21.787577+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:21.857514+00:00", "trade", 7.16, 9000.0]
["2026-09-16T17:30:21.858235+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:22.872425+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:30:22.906045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:22.907205+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:23.280676+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:30:24.109166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:24.302983+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:25.454777+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:25.820725+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:30:25.820732+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:30:25.845444+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:25.990346+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:25.990809+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:26.117459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:26.125650+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:26.126007+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:27.254971+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:27.257357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:27.807335+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:30:28.660301+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:28.660311+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:28.660432+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:30:28.861848+00:00", "trade", 7.165, 8500.0]
["2026-09-16T17:30:29.051993+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:30:29.218463+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:30.401381+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:30.452628+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:30.481148+00:00", "trade", 7.1674, 50.0]
["2026-09-16T17:30:31.025423+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:31.470383+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:31.503921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:32.176031+00:00", "trade", 7.165, 18.0]
["2026-09-16T17:30:32.176040+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:30:32.176076+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176084+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176091+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176109+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176122+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176132+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176141+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176161+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:30:32.176168+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176181+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:30:32.176194+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:30:32.176203+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:30:32.176213+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:30:32.176224+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176234+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:30:32.176241+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:32.176256+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176264+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:32.176550+00:00", "trade", 7.165, 107.0]
["2026-09-16T17:30:32.464686+00:00", "trade", 7.1631, 23.0]
["2026-09-16T17:30:32.717650+00:00", "trade", 7.165, 1100.0]
["2026-09-16T17:30:33.371962+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:33.842012+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:30:34.356218+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:30:34.408442+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:34.409099+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:34.409344+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:34.409577+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:34.465911+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:34.524345+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:30:35.781097+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:36.115749+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:37.084022+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:37.245914+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:30:37.245924+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:37.262955+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:37.295614+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:37.507079+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:30:37.554513+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:37.751871+00:00", "trade", 7.1627, 18.0]
["2026-09-16T17:30:38.294138+00:00", "trade", 7.165, 1200.0]
["2026-09-16T17:30:38.937292+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:38.938149+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:38.938605+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:39.256182+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:39.879655+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:39.880143+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:39.880169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:39.880624+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:40.155719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:40.210080+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:30:40.234397+00:00", "trade", 7.1654, 2.0]
["2026-09-16T17:30:40.267730+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:30:40.734443+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:40.866861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:40.867312+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:42.346468+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:30:42.634684+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:43.091632+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:43.623088+00:00", "trade", 7.1633, 33.0]
["2026-09-16T17:30:43.928157+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:30:43.928176+00:00", "trade", 7.165, 14.0]
["2026-09-16T17:30:43.928196+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:43.928219+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:30:43.928347+00:00", "trade", 7.165, 971.0]
["2026-09-16T17:30:43.929270+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:44.839226+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:30:44.909080+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:47.500827+00:00", "trade", 7.1676, 1.0]
["2026-09-16T17:30:47.850544+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:49.276169+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:30:49.331479+00:00", "trade", 7.17, 697.0]
["2026-09-16T17:30:49.616903+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:50.458373+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:30:50.459907+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:30:50.587770+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:30:51.079989+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:51.754078+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:30:51.757956+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:51.853025+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:30:51.896107+00:00", "trade", 7.165, 1015.0]
["2026-09-16T17:30:52.881432+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:30:52.971094+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:30:53.125700+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.126030+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.126422+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.126447+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.127048+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.170000+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.171660+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:53.344918+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:54.508231+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:30:54.607235+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:54.768625+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:54.769083+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:54.769561+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:54.789153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.327929+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.334229+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.703785+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.902330+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.902796+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.910575+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:55.932315+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:30:55.932334+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:30:55.933004+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:57.630575+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:30:57.630947+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:30:57.847673+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:58.277651+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:58.521407+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:30:58.522197+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:58.999271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:30:59.594676+00:00", "trade", 7.1621, 1.0]
["2026-09-16T17:30:59.595036+00:00", "trade", 7.1621, 1.0]
["2026-09-16T17:30:59.632307+00:00", "trade", 7.165, 171.0]
["2026-09-16T17:30:59.632349+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:30:59.988578+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:31:00.419165+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:00.705429+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:01.457830+00:00", "trade", 7.1626, 38.0]
["2026-09-16T17:31:01.668160+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:03.573649+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:03.670606+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:31:04.193397+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:04.810018+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:04.811336+00:00", "trade", 7.165, 17.0]
["2026-09-16T17:31:05.633983+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:06.047774+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:06.096789+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:06.515719+00:00", "trade", 7.1672, 35.0]
["2026-09-16T17:31:07.153753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:07.155753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:07.155866+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:07.156315+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:07.487768+00:00", "trade", 7.1635, 3.0]
["2026-09-16T17:31:07.660397+00:00", "trade", 7.1635, 2.0]
["2026-09-16T17:31:08.873274+00:00", "trade", 7.165, 44.0]
["2026-09-16T17:31:08.874010+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:08.874473+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:09.237562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:09.238013+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:10.330900+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:10.907140+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:11.736047+00:00", "trade", 7.1671, 82.0]
["2026-09-16T17:31:11.758698+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:31:12.106141+00:00", "trade", 7.164, 600.0]
["2026-09-16T17:31:12.598173+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:31:12.620075+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:31:13.789468+00:00", "trade", 7.1671, 3.0]
["2026-09-16T17:31:16.322560+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:17.172209+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:31:17.962097+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:18.366256+00:00", "trade", 7.1637, 50.0]
["2026-09-16T17:31:19.881388+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:20.219705+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.070456+00:00", "trade", 7.165, 51.0]
["2026-09-16T17:31:21.070458+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:31:21.070460+00:00", "trade", 7.165, 16.0]
["2026-09-16T17:31:21.070725+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070727+00:00", "trade", 7.16, 48.0]
["2026-09-16T17:31:21.070730+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:21.070730+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:21.070732+00:00", "trade", 7.16, 448.0]
["2026-09-16T17:31:21.070735+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:21.070737+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:21.070740+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070740+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070742+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:31:21.070744+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:31:21.070747+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:31:21.070747+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:31:21.070749+00:00", "trade", 7.16, 33.0]
["2026-09-16T17:31:21.070753+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:21.070756+00:00", "trade", 7.16, 63.0]
["2026-09-16T17:31:21.070756+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:31:21.070756+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:31:21.070759+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:31:21.070760+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070764+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:31:21.070766+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070766+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070767+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:31:21.070803+00:00", "trade", 7.16, 471.0]
["2026-09-16T17:31:21.070839+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070845+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:21.070848+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:31:21.070851+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070851+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:21.070851+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:31:21.070851+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070855+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070860+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070921+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070923+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:31:21.070928+00:00", "trade", 7.16, 87.0]
["2026-09-16T17:31:21.070933+00:00", "trade", 7.16, 45.0]
["2026-09-16T17:31:21.070935+00:00", "trade", 7.16, 43.0]
["2026-09-16T17:31:21.070941+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:31:21.070953+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:21.070954+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070960+00:00", "trade", 7.16, 56.0]
["2026-09-16T17:31:21.070961+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:31:21.070965+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:31:21.070967+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.070972+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:31:21.070977+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:21.070979+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:31:21.070983+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:21.071002+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:31:21.071020+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:31:21.071035+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071049+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071056+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071063+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071079+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071086+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071093+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071100+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071109+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071115+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071123+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:21.071134+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071141+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071141+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071144+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:21.071144+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071147+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071164+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:31:21.071166+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071166+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071169+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071172+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:21.071173+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071173+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071175+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:21.071178+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:21.071181+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071181+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071182+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071182+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071210+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:31:21.071217+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071217+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071219+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:21.071276+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071294+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071300+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071306+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071313+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071320+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071326+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071332+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071339+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071346+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071352+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071361+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071366+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071373+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071387+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071393+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071401+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071408+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071414+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071420+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071428+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071468+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.071519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.071579+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071748+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071870+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071923+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.071999+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.072030+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.072030+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.072067+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.072415+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.072466+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.072499+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:21.072500+00:00", "trade", 7.16, 68.0]
["2026-09-16T17:31:21.072503+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:31:21.072505+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:31:21.072506+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.072823+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.072830+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.072902+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:31:21.072932+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.072964+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073052+00:00", "trade", 7.16, 77.0]
["2026-09-16T17:31:21.073161+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:31:21.073237+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073365+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073374+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073440+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073851+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.073950+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:31:21.074869+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.075667+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.076408+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:31:21.076845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.079961+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.080344+00:00", "trade", 7.16, 68.0]
["2026-09-16T17:31:21.086021+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.086234+00:00", "trade", 7.16, 519.0]
["2026-09-16T17:31:21.087522+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.087999+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:21.094003+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:31:21.094650+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:31:21.095093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.095240+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:31:21.095877+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:31:21.111966+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.115745+00:00", "trade", 7.16, 32.0]
["2026-09-16T17:31:21.276114+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:31:21.502529+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:31:21.502705+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:31:21.502796+00:00", "trade", 7.15, 13.0]
["2026-09-16T17:31:21.503300+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:31:21.526987+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:31:21.757127+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:21.776974+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:31:22.717109+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:22.989775+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:23.085072+00:00", "trade", 7.1576, 100.0]
["2026-09-16T17:31:23.226940+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:23.417543+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:25.213424+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:25.217819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:25.693572+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:26.121336+00:00", "trade", 7.1543, 4.0]
["2026-09-16T17:31:28.760894+00:00", "trade", 7.1577, 69.0]
["2026-09-16T17:31:28.761258+00:00", "trade", 7.1577, 1.0]
["2026-09-16T17:31:28.768635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:28.769049+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:28.769561+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:28.769582+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:28.951815+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.379625+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:31:30.574313+00:00", "trade", 7.1582, 20.0]
["2026-09-16T17:31:30.630957+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.631192+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.631449+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.631627+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.636725+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.649549+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.700245+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:30.703645+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:30.726892+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:30.749227+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.752826+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:30.752931+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.753080+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.753225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.753273+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.753595+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.754116+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:30.754420+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.754557+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.754590+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.766220+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.766248+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:30.804976+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:30.805932+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.102478+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.183466+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.517596+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.517667+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.518203+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.518663+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.524390+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.525363+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.606909+00:00", "trade", 7.16, 36.0]
["2026-09-16T17:31:31.607766+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:31:31.609066+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:31:31.609518+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:31:31.609520+00:00", "trade", 7.16, 727.0]
["2026-09-16T17:31:31.609540+00:00", "trade", 7.16, 2273.0]
["2026-09-16T17:31:31.609543+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609595+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609608+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609615+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609622+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:31.609627+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:31.609630+00:00", "trade", 7.16, 4300.0]
["2026-09-16T17:31:31.609636+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609641+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609641+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609642+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:31.609647+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:31.609652+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:31.609654+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609658+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:31:31.609660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609667+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609669+00:00", "trade", 7.16, 1300.0]
["2026-09-16T17:31:31.609671+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609671+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609673+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609674+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609678+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:31.609680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609681+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:31.609687+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:31.609687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609694+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609696+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:31:31.609700+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609701+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:31:31.609707+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609714+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609717+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:31:31.609721+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609724+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609728+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609735+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609735+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609739+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:31:31.609742+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609755+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609772+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609778+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:31:31.609786+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609793+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609800+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609806+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609811+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609811+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:31.609813+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609819+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609826+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609834+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609842+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609848+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609854+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609861+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609867+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609873+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:31.609874+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609875+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609875+00:00", "trade", 7.16, 29.0]
["2026-09-16T17:31:31.609876+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:31:31.609876+00:00", "trade", 7.16, 1800.0]
["2026-09-16T17:31:31.609876+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609878+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:31:31.609879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609881+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609895+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609914+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609915+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609920+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609927+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.609952+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:31:31.609962+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.609999+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610007+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:31:31.610009+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610057+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:31:31.610094+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610215+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610225+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610285+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610292+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610313+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610326+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610361+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610732+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:31:31.610828+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:31:31.610919+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.610990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.611370+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:31:31.611721+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:31:31.628585+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:31:31.628600+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:31:31.628621+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:31:31.628628+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:31:31.628645+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:31:31.628674+00:00", "trade", 7.165, 9.0]
["2026-09-16T17:31:31.628681+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:31:31.644113+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:31:31.672533+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:31:31.704835+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:31.816401+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:31:31.877710+00:00", "trade", 7.1675, 403.0]
["2026-09-16T17:31:32.026389+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:31:32.307008+00:00", "trade", 7.1699, 8184.0]
["2026-09-16T17:31:32.451495+00:00", "trade", 7.165, 366.0]
["2026-09-16T17:31:32.731319+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:32.876500+00:00", "trade", 7.165, 1750.0]
["2026-09-16T17:31:33.001387+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:33.051833+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:31:33.293473+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:33.321076+00:00", "trade", 7.1618, 12.0]
["2026-09-16T17:31:33.556706+00:00", "trade", 7.1699, 8625.0]
["2026-09-16T17:31:34.083067+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:31:34.305885+00:00", "trade", 7.16, 8625.0]
["2026-09-16T17:31:34.823391+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:34.854050+00:00", "trade", 7.165, 1750.0]
["2026-09-16T17:31:35.052446+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:31:35.085957+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:31:35.206232+00:00", "trade", 7.1628, 20.0]
["2026-09-16T17:31:35.445048+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:31:35.931682+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:31:36.648845+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:31:36.648854+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:31:36.648983+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:31:36.657113+00:00", "trade", 7.1602, 835.0]
["2026-09-16T17:31:37.439949+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:31:37.551386+00:00", "trade", 7.1637, 2.0]
["2026-09-16T17:31:38.175780+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:31:39.637610+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:31:42.936446+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:42.936899+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:42.937415+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:43.000198+00:00", "trade", 7.1633, 100.0]
["2026-09-16T17:31:43.061008+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:31:43.749652+00:00", "trade", 7.17, 24.0]
["2026-09-16T17:31:43.863902+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:31:43.954186+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:31:46.164808+00:00", "trade", 7.159, 100.0]
["2026-09-16T17:31:49.382023+00:00", "trade", 7.1699, 8900.0]
["2026-09-16T17:31:49.451805+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:31:49.546197+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:31:49.978580+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:49.979663+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:49.980653+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.031944+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:31:50.032264+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:31:50.032592+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032596+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032600+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032642+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032652+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032662+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032684+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032722+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032755+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.032907+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.033116+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.034566+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:50.683520+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:31:50.683887+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:31:50.684384+00:00", "trade", 7.1623, 1.0]
["2026-09-16T17:31:50.891052+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:31:51.010789+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:31:51.014762+00:00", "trade", 7.17, 65.0]
["2026-09-16T17:31:51.727498+00:00", "trade", 7.165, 57.0]
["2026-09-16T17:31:52.267410+00:00", "trade", 7.1699, 2000.0]
["2026-09-16T17:31:52.483277+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:52.621346+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:31:52.639502+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:31:52.883941+00:00", "trade", 7.165, 5500.0]
["2026-09-16T17:31:52.885700+00:00", "trade", 7.17, 2500.0]
["2026-09-16T17:31:53.164877+00:00", "trade", 7.1654, 1.0]
["2026-09-16T17:31:53.480928+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:31:53.744961+00:00", "trade", 7.1687, 4200.0]
["2026-09-16T17:31:54.102359+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:31:54.381754+00:00", "trade", 7.16, 8000.0]
["2026-09-16T17:31:54.719000+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:31:54.955546+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:31:54.956800+00:00", "trade", 7.165, 7000.0]
["2026-09-16T17:31:55.761538+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:31:56.426848+00:00", "trade", 7.1683, 4300.0]
["2026-09-16T17:31:56.563574+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.563661+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:31:56.563702+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:31:56.563965+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.563979+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.564059+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.566179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.566971+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.725785+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.728238+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.728726+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.731292+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.755129+00:00", "trade", 7.17, 719.0]
["2026-09-16T17:31:56.755904+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.770698+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.770723+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.772231+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:31:56.772920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.772994+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.906783+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.909449+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:56.942619+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.059215+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.059217+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:31:57.059657+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.059680+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.059696+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.060128+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.060590+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.079197+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.079677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.286826+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:31:57.287515+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.302435+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:31:57.303454+00:00", "trade", 7.165, 6600.0]
["2026-09-16T17:31:57.305402+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.462133+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.466765+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.468922+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.469403+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.471137+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:57.471599+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:59.200216+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:59.200393+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:59.209280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:31:59.249554+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:31:59.909425+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:00.830174+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:01.002494+00:00", "trade", 7.16, 233.0]
["2026-09-16T17:32:01.002674+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:32:01.002737+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:32:01.002785+00:00", "trade", 7.16, 569.0]
["2026-09-16T17:32:01.003297+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:01.006621+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:01.216130+00:00", "trade", 7.1684, 1.0]
["2026-09-16T17:32:01.578393+00:00", "trade", 7.1647, 26.0]
["2026-09-16T17:32:01.730245+00:00", "trade", 7.1665, 9623.0]
["2026-09-16T17:32:01.783067+00:00", "trade", 7.1639, 15.0]
["2026-09-16T17:32:03.834645+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:32:04.405394+00:00", "trade", 7.1646, 2.0]
["2026-09-16T17:32:05.477833+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:32:05.547199+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:06.521585+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:07.051722+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:32:07.664332+00:00", "trade", 7.1648, 2.0]
["2026-09-16T17:32:07.701207+00:00", "trade", 7.164, 2.0]
["2026-09-16T17:32:08.821286+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:32:11.025891+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:32:11.841986+00:00", "trade", 7.1684, 3.0]
["2026-09-16T17:32:14.659119+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:14.719875+00:00", "trade", 7.16, 953.0]
["2026-09-16T17:32:14.744697+00:00", "trade", 7.1611, 58.0]
["2026-09-16T17:32:14.937988+00:00", "trade", 7.1642, 233.0]
["2026-09-16T17:32:15.067004+00:00", "trade", 7.1647, 1.0]
["2026-09-16T17:32:15.332721+00:00", "trade", 7.1686, 8.0]
["2026-09-16T17:32:15.743209+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:15.839555+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:32:16.185034+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:32:16.699475+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:32:17.700724+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:20.380010+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:32:20.544443+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:32:20.555328+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:32:21.706676+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:32:26.701392+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:27.870157+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:28.039892+00:00", "trade", 7.16, 3500.0]
["2026-09-16T17:32:29.361452+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:29.408291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:30.052394+00:00", "trade", 7.1646, 2.0]
["2026-09-16T17:32:30.523850+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:30.523901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:30.527037+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:32:30.527499+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:30.566470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:31.748027+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:32:31.940110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:32.236922+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:32.968486+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:32:33.368908+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:32:34.021929+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:32:34.431296+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:32:35.889604+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:32:35.889614+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:32:35.889619+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:35.889624+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:35.889631+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:35.891619+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:35.894695+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:32:36.146267+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:32:37.399888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.519221+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:37.519222+00:00", "trade", 7.165, 58.0]
["2026-09-16T17:32:37.519284+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.519751+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:37.528398+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.528466+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:32:37.528474+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:32:37.528493+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.528510+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.528862+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528876+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528889+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528912+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528934+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528945+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.528958+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.529337+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.529392+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.529411+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.529723+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:37.536168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.536632+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.563449+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:32:37.686605+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:32:37.686614+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:32:37.686644+00:00", "trade", 7.165, 65.0]
["2026-09-16T17:32:37.686671+00:00", "trade", 7.16, 65.0]
["2026-09-16T17:32:37.687381+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.699605+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:37.725773+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:32:38.331842+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.335143+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.335865+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.354634+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.354640+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.357064+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.357570+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.550002+00:00", "trade", 7.1617, 57.0]
["2026-09-16T17:32:38.576430+00:00", "trade", 7.1616, 44.0]
["2026-09-16T17:32:38.740153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.740316+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.740382+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.740610+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.764401+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.769213+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.780935+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.782731+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.796917+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.798929+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.799439+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.806384+00:00", "trade", 7.1601, 4300.0]
["2026-09-16T17:32:38.807221+00:00", "trade", 7.1615, 403.0]
["2026-09-16T17:32:38.809297+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.809930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.825438+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.838700+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.838813+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:38.838906+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.840969+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.841469+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:38.841485+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:39.758920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:39.885539+00:00", "trade", 7.165, 4200.0]
["2026-09-16T17:32:39.978810+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:32:40.125252+00:00", "trade", 7.165, 1800.0]
["2026-09-16T17:32:40.256233+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:40.256291+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:40.256472+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:40.256492+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:32:40.550051+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.550526+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.553831+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.556827+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.570373+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.570441+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.570844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.571248+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.571758+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.571835+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.591962+00:00", "trade", 7.165, 35.0]
["2026-09-16T17:32:40.591995+00:00", "trade", 7.16, 35.0]
["2026-09-16T17:32:40.592003+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:32:40.592027+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:32:40.592036+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:32:40.592052+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:32:40.592067+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:32:40.592078+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:32:40.592258+00:00", "trade", 7.165, 8875.0]
["2026-09-16T17:32:40.592675+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.592874+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.593310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.593753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.604886+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.897047+00:00", "trade", 7.17, 9000.0]
["2026-09-16T17:32:40.897748+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.897758+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.898572+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:40.900448+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.900903+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.931990+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:32:40.932441+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.933273+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:40.977205+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:40.996150+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:32:41.198612+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:41.216112+00:00", "trade", 7.165, 8900.0]
["2026-09-16T17:32:41.252267+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:32:41.548456+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:32:41.549179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.549625+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.555543+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.555999+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.630018+00:00", "trade", 7.17, 8000.0]
["2026-09-16T17:32:41.726470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.726944+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.869569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.982063+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:32:41.982072+00:00", "trade", 7.1617, 9623.0]
["2026-09-16T17:32:41.982769+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:41.984055+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:42.299997+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:32:42.927245+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:32:42.941786+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:42.942238+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:43.323740+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:43.630479+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:32:43.676417+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:43.676879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:43.701787+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:43.809977+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:44.032579+00:00", "trade", 7.17, 1440.0]
["2026-09-16T17:32:44.059509+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:32:44.060384+00:00", "trade", 7.17, 8550.0]
["2026-09-16T17:32:44.062915+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:32:44.081085+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:44.223637+00:00", "trade", 7.17, 8425.0]
["2026-09-16T17:32:44.252734+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:45.296263+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:32:46.216077+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:32:46.310153+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:32:46.401398+00:00", "trade", 7.1675, 3.0]
["2026-09-16T17:32:46.486126+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:32:46.487018+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:46.754172+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:32:47.739495+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:48.161656+00:00", "trade", 7.1652, 39.0]
["2026-09-16T17:32:48.873792+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:32:49.000082+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:32:49.254212+00:00", "trade", 7.1699, 200.0]
["2026-09-16T17:32:50.071864+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:50.071873+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:50.072178+00:00", "trade", 7.16, 144.0]
["2026-09-16T17:32:50.072295+00:00", "trade", 7.16, 130.0]
["2026-09-16T17:32:50.072313+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:32:50.072320+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:50.072340+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:50.072425+00:00", "trade", 7.16, 26.0]
["2026-09-16T17:32:50.072427+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:50.072427+00:00", "trade", 7.16, 144.0]
["2026-09-16T17:32:50.072725+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:50.072757+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:32:50.072762+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:50.072764+00:00", "trade", 7.16, 70.0]
["2026-09-16T17:32:52.093057+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:32:52.238532+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:32:52.922674+00:00", "trade", 7.1695, 4.0]
["2026-09-16T17:32:53.538769+00:00", "trade", 7.165, 7800.0]
["2026-09-16T17:32:53.651623+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:32:55.695547+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:32:56.111710+00:00", "trade", 7.1601, 1.0]
["2026-09-16T17:32:57.052948+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:32:57.631393+00:00", "trade", 7.1651, 2.0]
["2026-09-16T17:33:00.064389+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:33:00.278501+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:33:00.287003+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:01.291579+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:33:01.727151+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:33:02.164518+00:00", "trade", 7.1675, 50.0]
["2026-09-16T17:33:02.218392+00:00", "trade", 7.1651, 542.0]
["2026-09-16T17:33:03.441055+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:03.823340+00:00", "trade", 7.165, 8275.0]
["2026-09-16T17:33:03.838927+00:00", "trade", 7.165, 70.0]
["2026-09-16T17:33:03.853438+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:33:03.853470+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:33:04.853818+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:04.854394+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:07.419618+00:00", "trade", 7.1656, 26.0]
["2026-09-16T17:33:07.602095+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:33:08.024570+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:33:08.293026+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:33:08.760904+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:33:09.643884+00:00", "trade", 7.17, 8784.0]
["2026-09-16T17:33:09.653558+00:00", "trade", 7.165, 116.0]
["2026-09-16T17:33:09.653591+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:33:09.699415+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:33:11.997946+00:00", "trade", 7.1601, 400.0]
["2026-09-16T17:33:12.525435+00:00", "trade", 7.1657, 2.0]
["2026-09-16T17:33:12.554997+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:33:13.322048+00:00", "trade", 7.1628, 5.0]
["2026-09-16T17:33:13.322407+00:00", "trade", 7.1628, 1.0]
["2026-09-16T17:33:14.849687+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:33:16.028395+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:33:16.801784+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:33:16.961083+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:33:17.027491+00:00", "trade", 7.165, 140.0]
["2026-09-16T17:33:17.027553+00:00", "trade", 7.17, 140.0]
["2026-09-16T17:33:19.671207+00:00", "trade", 7.17, 1900.0]
["2026-09-16T17:33:19.853220+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:33:19.853321+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:33:21.384103+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:33:21.862596+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:21.979847+00:00", "trade", 7.1602, 349.0]
["2026-09-16T17:33:24.227392+00:00", "trade", 7.1654, 2.0]
["2026-09-16T17:33:24.404697+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:33:24.420474+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:33:26.121778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:26.121866+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:26.365975+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:26.366734+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:26.558823+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:33:27.297322+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:33:27.835433+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:29.074704+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:33:30.170723+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:33:31.626978+00:00", "trade", 7.1642, 4.0]
["2026-09-16T17:33:32.750092+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:33:33.616421+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:33.722150+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:33.722483+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:36.643971+00:00", "trade", 7.1659, 3.0]
["2026-09-16T17:33:37.088469+00:00", "trade", 7.1686, 10.0]
["2026-09-16T17:33:37.242687+00:00", "trade", 7.165, 8800.0]
["2026-09-16T17:33:37.252336+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:37.915292+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:33:38.052643+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:33:41.478094+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:33:42.504391+00:00", "trade", 7.1656, 6.0]
["2026-09-16T17:33:42.730872+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:33:42.885031+00:00", "trade", 7.165, 192.0]
["2026-09-16T17:33:42.885049+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:42.885054+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:33:42.889733+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:42.970283+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:43.109385+00:00", "trade", 7.165, 1980.0]
["2026-09-16T17:33:43.133692+00:00", "trade", 7.164, 1960.0]
["2026-09-16T17:33:43.981259+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:33:44.619854+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:44.630317+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:44.983239+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:33:44.984505+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:44.986652+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:44.987110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:45.018727+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:33:45.018930+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:45.058229+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:33:45.587759+00:00", "trade", 7.1601, 4000.0]
["2026-09-16T17:33:45.588469+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:46.330038+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:46.330497+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:46.354765+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:46.488231+00:00", "trade", 7.1674, 1.0]
["2026-09-16T17:33:46.668952+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:48.075804+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:49.061713+00:00", "trade", 7.1615, 116.0]
["2026-09-16T17:33:49.062073+00:00", "trade", 7.1615, 1.0]
["2026-09-16T17:33:49.381739+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:33:49.383397+00:00", "trade", 7.1654, 16.0]
["2026-09-16T17:33:49.388853+00:00", "trade", 7.1654, 2.0]
["2026-09-16T17:33:49.388938+00:00", "trade", 7.1656, 3.0]
["2026-09-16T17:33:49.388998+00:00", "trade", 7.1655, 3.0]
["2026-09-16T17:33:50.254720+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:33:51.521187+00:00", "trade", 7.1676, 200.0]
["2026-09-16T17:33:51.728407+00:00", "trade", 7.1654, 2.0]
["2026-09-16T17:33:51.740276+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:33:52.438464+00:00", "trade", 7.165, 2200.0]
["2026-09-16T17:33:52.481124+00:00", "trade", 7.1602, 53.0]
["2026-09-16T17:33:52.501596+00:00", "trade", 7.1602, 1.0]
["2026-09-16T17:33:53.291069+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:33:53.291526+00:00", "trade", 7.165, 92.0]
["2026-09-16T17:33:55.484202+00:00", "trade", 7.1643, 43.0]
["2026-09-16T17:33:57.707914+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:33:57.707974+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:33:57.745437+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:33:59.647310+00:00", "trade", 7.1643, 100.0]
["2026-09-16T17:33:59.946667+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:00.123220+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:34:00.123228+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:34:00.123676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.123750+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.123816+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.123918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.208340+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.312113+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:00.360620+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:01.098781+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:34:02.908912+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:34:03.255905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.440630+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:34:03.440723+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:03.440785+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:34:03.440858+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:03.441396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.442045+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:34:03.442047+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:34:03.442048+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:03.442111+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:34:03.442194+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:34:03.442194+00:00", "trade", 7.16, 92.0]
["2026-09-16T17:34:03.442275+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:03.442440+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:03.443027+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:34:03.443151+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.444134+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.445614+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.446100+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.449296+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:34:03.452509+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:34:03.501164+00:00", "trade", 7.17, 319.0]
["2026-09-16T17:34:03.501874+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:03.502130+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:34:03.502842+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:34:03.503538+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:34:04.664945+00:00", "trade", 7.1643, 100.0]
["2026-09-16T17:34:05.867223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:07.189014+00:00", "trade", 7.1623, 1.0]
["2026-09-16T17:34:08.702595+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:34:09.132149+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:10.014479+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:34:11.090784+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:34:12.267330+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:12.471497+00:00", "trade", 7.1643, 100.0]
["2026-09-16T17:34:13.150269+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:34:13.506603+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:13.681983+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:34:14.243132+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:14.383227+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:15.468315+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:15.539710+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:34:16.194203+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.248533+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.577652+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.578144+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.721370+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.723268+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:16.832796+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:16.833843+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:16.834589+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:17.282880+00:00", "trade", 7.1651, 48.0]
["2026-09-16T17:34:17.724974+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:34:17.725745+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:17.804091+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:18.885073+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:19.291063+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:19.293595+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.294336+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.489655+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.490434+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.520789+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.700392+00:00", "trade", 7.1655, 2.0]
["2026-09-16T17:34:19.714703+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:19.892140+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:34:19.892150+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:34:20.361943+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:20.362732+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:21.787389+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:22.987666+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:23.364246+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:23.365041+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:23.366493+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:34:23.746756+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:25.346630+00:00", "trade", 7.1655, 29.0]
["2026-09-16T17:34:25.369924+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:25.399318+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:25.469608+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:25.908382+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:34:25.908389+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:34:25.908408+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:34:25.908417+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:34:25.948686+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:34:26.358726+00:00", "trade", 7.1633, 4.0]
["2026-09-16T17:34:26.384636+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:26.405789+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:34:27.373253+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:27.447504+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:27.678790+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:27.679156+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:27.750179+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:34:27.750188+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:27.750211+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:34:27.750224+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:27.750240+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:34:27.750268+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:34:27.750406+00:00", "trade", 7.165, 95.0]
["2026-09-16T17:34:27.953985+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:34:28.924183+00:00", "trade", 7.1644, 2.0]
["2026-09-16T17:34:28.924981+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:29.542467+00:00", "trade", 7.1617, 460.0]
["2026-09-16T17:34:29.542835+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:34:29.543265+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:29.664218+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:30.010551+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:30.847635+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:31.034444+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:31.837677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:31.843467+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:32.069912+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:32.464985+00:00", "trade", 7.1617, 345.0]
["2026-09-16T17:34:32.465340+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:34:32.465783+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:33.007485+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:33.370886+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:34.791913+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:34:35.062594+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.093837+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.406824+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.407297+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.504845+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.505304+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.505388+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:35.806264+00:00", "trade", 7.1643, 11.0]
["2026-09-16T17:34:35.873858+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:34:36.141227+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:34:36.342886+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:36.681279+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:34:37.510904+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:37.511362+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:38.526926+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:38.527188+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:38.527448+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:39.656963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:40.339318+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:41.958189+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:42.108687+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:42.109141+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:42.589742+00:00", "trade", 7.162, 1.0]
["2026-09-16T17:34:42.695268+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:43.118840+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:43.209310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:43.397228+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:43.398025+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:34:43.735811+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:43.774240+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:34:44.126099+00:00", "trade", 7.165, 54.0]
["2026-09-16T17:34:44.126896+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:45.623683+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:45.631398+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:45.631860+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:45.742901+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:34:45.743693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:46.356405+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:46.387101+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:46.627852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:46.628303+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:47.146254+00:00", "trade", 7.1624, 159.0]
["2026-09-16T17:34:47.146269+00:00", "trade", 7.1624, 1.0]
["2026-09-16T17:34:47.219324+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:47.357372+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:47.626596+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:47.743658+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:47.744130+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:47.744140+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:34:47.744343+00:00", "trade", 7.165, 9.0]
["2026-09-16T17:34:47.745565+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:47.754390+00:00", "trade", 7.1652, 2.0]
["2026-09-16T17:34:47.921607+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:34:48.000739+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:48.083168+00:00", "trade", 7.1685, 50.0]
["2026-09-16T17:34:48.389896+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:48.390250+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:34:48.889774+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:48.916995+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:34:48.929120+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:34:48.945197+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:34:49.153751+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:49.154014+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:49.154470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:49.155313+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:49.367325+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:49.368109+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:49.531538+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:50.492771+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:50.659672+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:50.660499+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:50.661810+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:51.970662+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:34:52.520615+00:00", "trade", 7.1645, 23.0]
["2026-09-16T17:34:52.521421+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:52.521872+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:52.909784+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:53.031414+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:53.377685+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:53.589013+00:00", "trade", 7.165, 954.0]
["2026-09-16T17:34:55.676185+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:56.344054+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:56.344396+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:56.920187+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:56.955953+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:34:57.124501+00:00", "trade", 7.1646, 1.0]
["2026-09-16T17:34:57.400948+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:58.108473+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:34:59.361281+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:34:59.605161+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:00.055763+00:00", "trade", 7.1652, 19.0]
["2026-09-16T17:35:00.175493+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:00.626459+00:00", "trade", 7.1617, 70.0]
["2026-09-16T17:35:00.627257+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:35:00.704344+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:00.746211+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:00.820128+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:01.017272+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:01.096778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:01.097741+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:35:01.562305+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:03.341260+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:03.384660+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:04.147696+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:04.148186+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:04.464166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:04.497168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:04.704245+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:04.772750+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:06.348811+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:06.445492+00:00", "trade", 7.1644, 12.0]
["2026-09-16T17:35:06.448523+00:00", "trade", 7.1644, 4.0]
["2026-09-16T17:35:06.715860+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:07.582461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:07.777185+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:35:07.778365+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:35:07.779113+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:07.932252+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:08.154037+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:35:08.154716+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:08.474626+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:08.568025+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:35:08.633148+00:00", "trade", 7.165, 42.0]
["2026-09-16T17:35:08.653619+00:00", "trade", 7.165, 4900.0]
["2026-09-16T17:35:08.852610+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:35:09.388514+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:11.624092+00:00", "trade", 7.1647, 5.0]
["2026-09-16T17:35:11.624895+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:35:11.702334+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:11.816958+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:11.817833+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:12.368157+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:12.529723+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:12.934883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:13.972377+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:13.972860+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.023945+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.059092+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.059567+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.141931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.176943+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.440022+00:00", "trade", 7.165, 998.0]
["2026-09-16T17:35:14.440717+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.441168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.442101+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:35:14.448760+00:00", "trade", 7.165, 53.0]
["2026-09-16T17:35:14.449440+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:14.898417+00:00", "trade", 7.1617, 13.0]
["2026-09-16T17:35:14.898790+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:35:15.322400+00:00", "trade", 7.1646, 2.0]
["2026-09-16T17:35:15.700072+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:35:16.172764+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:16.173239+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:16.362934+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:16.363726+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:16.467263+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:16.673397+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:35:17.013313+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:17.625715+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:35:18.768932+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:19.348637+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:19.699423+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:19.699784+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:21.628127+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.155419+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.158512+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.167110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.167557+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.244009+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.244459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:22.369766+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:22.684514+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.136919+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.137369+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.137401+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.290302+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.423617+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.424073+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.430680+00:00", "trade", 7.165, 80.0]
["2026-09-16T17:35:23.430688+00:00", "trade", 7.17, 80.0]
["2026-09-16T17:35:23.430900+00:00", "trade", 7.165, 920.0]
["2026-09-16T17:35:23.431426+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.494312+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:35:23.606010+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.643396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.652748+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:35:23.678410+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:35:23.679248+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:23.679998+00:00", "trade", 7.17, 219.0]
["2026-09-16T17:35:23.681101+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:35:23.681813+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:35:23.682983+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:35:24.919685+00:00", "trade", 7.1679, 11.0]
["2026-09-16T17:35:24.920056+00:00", "trade", 7.1679, 1.0]
["2026-09-16T17:35:25.825638+00:00", "trade", 7.165, 2216.0]
["2026-09-16T17:35:25.826534+00:00", "trade", 7.165, 784.0]
["2026-09-16T17:35:26.297834+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:35:26.601692+00:00", "trade", 7.1699, 1960.0]
["2026-09-16T17:35:26.647798+00:00", "trade", 7.165, 1980.0]
["2026-09-16T17:35:27.085874+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:28.079123+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:35:28.315828+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:35:28.494316+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:35:28.880365+00:00", "trade", 7.165, 751.0]
["2026-09-16T17:35:29.150111+00:00", "trade", 7.1654, 28.0]
["2026-09-16T17:35:30.650088+00:00", "trade", 7.1645, 3.0]
["2026-09-16T17:35:30.650903+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:35:30.878780+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:35:31.266639+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:31.649526+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:35:34.462761+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:35:34.687086+00:00", "trade", 7.1678, 1.0]
["2026-09-16T17:35:35.376677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:35.484154+00:00", "trade", 7.1645, 100.0]
["2026-09-16T17:35:36.300580+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:35:36.585640+00:00", "trade", 7.1656, 2.0]
["2026-09-16T17:35:37.805060+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:35:38.519161+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:35:38.519206+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:35:38.913198+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:38.913436+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:39.465943+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:35:39.617539+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:35:39.704664+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:39.705128+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:40.489260+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:40.906887+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:41.202331+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:41.202778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:41.303244+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:35:41.304039+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:35:41.518722+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:35:41.519089+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:35:43.019112+00:00", "trade", 7.165, 41.0]
["2026-09-16T17:35:43.025091+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:43.874374+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:35:43.981397+00:00", "trade", 7.1646, 2.0]
["2026-09-16T17:35:44.306520+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:35:46.898431+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:47.143945+00:00", "trade", 7.165, 89.0]
["2026-09-16T17:35:47.795423+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:35:47.798384+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:35:47.800095+00:00", "trade", 7.165, 800.0]
["2026-09-16T17:35:48.084168+00:00", "trade", 7.165, 20460.0]
["2026-09-16T17:35:48.084536+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:49.161339+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:35:49.161700+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:49.162877+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:35:49.307343+00:00", "trade", 7.1652, 1.0]
["2026-09-16T17:35:50.170503+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:35:50.205124+00:00", "trade", 7.1652, 5.0]
["2026-09-16T17:35:50.515165+00:00", "trade", 7.1663, 65.0]
["2026-09-16T17:35:51.547071+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:35:51.570057+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:35:52.028632+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:52.300062+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:35:52.795491+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:35:53.330177+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:53.492105+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:35:54.888261+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:55.068098+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:55.108801+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:35:55.188056+00:00", "trade", 7.165, 293.0]
["2026-09-16T17:35:55.605650+00:00", "trade", 7.165, 284.0]
["2026-09-16T17:35:55.606117+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:35:56.765243+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:35:56.765603+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:35:56.863586+00:00", "trade", 7.1673, 13.0]
["2026-09-16T17:35:56.863953+00:00", "trade", 7.1673, 1.0]
["2026-09-16T17:35:57.400916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:58.892059+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:35:59.212229+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:35:59.809203+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:00.815896+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:36:01.661120+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:02.380410+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:36:02.387426+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:02.387997+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:03.116039+00:00", "trade", 7.1602, 1500.0]
["2026-09-16T17:36:04.089452+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:04.511592+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:36:06.967006+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:36:06.967016+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:36:06.967826+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:36:07.192126+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:08.510103+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:36:08.582894+00:00", "trade", 7.165, 51.0]
["2026-09-16T17:36:09.550337+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:36:10.464080+00:00", "trade", 7.1646, 26.0]
["2026-09-16T17:36:10.466774+00:00", "trade", 7.1646, 46.0]
["2026-09-16T17:36:11.470072+00:00", "trade", 7.1674, 6.0]
["2026-09-16T17:36:11.470434+00:00", "trade", 7.1674, 1.0]
["2026-09-16T17:36:11.630497+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:11.638625+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:11.793253+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:11.898719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:12.015412+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:12.015430+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:12.068942+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:36:12.380493+00:00", "trade", 7.161, 118.0]
["2026-09-16T17:36:13.040326+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:36:13.151427+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:36:13.644539+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:36:13.701245+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:14.479490+00:00", "trade", 7.1601, 2000.0]
["2026-09-16T17:36:15.347033+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:36:16.029355+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:36:16.030368+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:36:16.030432+00:00", "trade", 7.16, 31.0]
["2026-09-16T17:36:16.030496+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:36:16.030556+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:36:16.030615+00:00", "trade", 7.16, 123.0]
["2026-09-16T17:36:16.319267+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:36:16.319269+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:36:16.319692+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.319732+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.320058+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:36:16.325370+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.325707+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.326314+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.337919+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.493291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.493736+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:16.885053+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:17.601144+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:17.601812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:18.040015+00:00", "trade", 7.17, 17.0]
["2026-09-16T17:36:18.040103+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:36:18.040942+00:00", "trade", 7.1661, 4963.0]
["2026-09-16T17:36:18.041627+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:18.384386+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:18.385816+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:18.394854+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:18.425476+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:36:18.425773+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:36:18.469253+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:36:18.477834+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:18.518545+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:36:20.319592+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:20.320081+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:20.694341+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:21.303769+00:00", "trade", 7.1646, 100.0]
["2026-09-16T17:36:21.556940+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:36:21.692033+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:36:22.347728+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:23.287204+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:36:23.723395+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:36:25.400123+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:25.708255+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:36:26.451651+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:36:26.453382+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:26.454610+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:26.455734+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:26.634508+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:26.686494+00:00", "trade", 7.165, 52.0]
["2026-09-16T17:36:26.686863+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:26.749462+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:36:28.245234+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.245606+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.245911+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.319918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.320387+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.359349+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:28.379646+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.818453+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:28.863191+00:00", "trade", 7.1671, 2.0]
["2026-09-16T17:36:28.863563+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:36:29.376248+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.376706+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.380682+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:36:29.381191+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.381627+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.654070+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.670168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:29.805736+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:30.754493+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:30.754937+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.149895+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.149950+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.150255+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.150269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.391006+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:31.391804+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.392271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.393004+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.841888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:31.841901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.089045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.112900+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.112908+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.215588+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.216042+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.311780+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.312240+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.312680+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:32.491593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:33.484042+00:00", "trade", 7.1604, 10.0]
["2026-09-16T17:36:34.154161+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.154189+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.154614+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.154852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.184684+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.185120+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.185131+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.416280+00:00", "trade", 7.162, 100.0]
["2026-09-16T17:36:34.468508+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.468533+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.468964+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.468982+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.491583+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.535961+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.536409+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.540430+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:34.729524+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:35.270607+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:35.371213+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:35.371894+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:35.371906+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:35.371982+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:36:35.434871+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:35.779604+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:36.015788+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:36.016290+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:36.197975+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:36:36.198766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:37.416528+00:00", "trade", 7.1674, 1.0]
["2026-09-16T17:36:37.416889+00:00", "trade", 7.1674, 1.0]
["2026-09-16T17:36:37.456905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:37.554027+00:00", "trade", 7.1646, 28.0]
["2026-09-16T17:36:38.102025+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:38.382644+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:38.544459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:38.680098+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:36:38.680460+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:40.605166+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:40.951535+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:41.395417+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:41.543401+00:00", "trade", 7.1649, 2.0]
["2026-09-16T17:36:41.769730+00:00", "trade", 7.1676, 10.0]
["2026-09-16T17:36:42.793648+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:45.402247+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:45.605073+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:46.216933+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:46.314883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:46.629783+00:00", "trade", 7.1677, 5.0]
["2026-09-16T17:36:47.892786+00:00", "trade", 7.1677, 40.0]
["2026-09-16T17:36:47.893570+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:36:47.893714+00:00", "trade", 7.17, 137.0]
["2026-09-16T17:36:47.982464+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:48.392955+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:48.975047+00:00", "trade", 7.1651, 35.0]
["2026-09-16T17:36:50.788871+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:51.575788+00:00", "trade", 7.1675, 2.0]
["2026-09-16T17:36:51.576149+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:36:51.904657+00:00", "trade", 7.1667, 3.0]
["2026-09-16T17:36:51.926755+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:36:52.658954+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.030423+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:36:53.190819+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.734978+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.785088+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:53.910249+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:36:53.910260+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:36:53.910268+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:36:53.910270+00:00", "trade", 7.16, 569.0]
["2026-09-16T17:36:53.910280+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:36:53.910289+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:36:53.910296+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:36:53.910299+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:36:53.910312+00:00", "trade", 7.16, 3631.0]
["2026-09-16T17:36:53.910317+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.910642+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.910799+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.910823+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:53.910839+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:54.509495+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:54.509705+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:54.510191+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:55.124847+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:36:56.214547+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:56.908003+00:00", "trade", 7.165, 99.0]
["2026-09-16T17:36:57.034834+00:00", "trade", 7.165, 254.0]
["2026-09-16T17:36:57.035193+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:36:57.209307+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.307844+00:00", "trade", 7.1644, 2.0]
["2026-09-16T17:36:57.308535+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.794299+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.853316+00:00", "trade", 7.165, 121.0]
["2026-09-16T17:36:57.853403+00:00", "trade", 7.165, 129.0]
["2026-09-16T17:36:57.854066+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.854514+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.922530+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:57.922982+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:58.870768+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:58.872625+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:58.976227+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:59.602698+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:36:59.602914+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:36:59.603098+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:36:59.603233+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:37:00.033535+00:00", "trade", 7.1649, 42.0]
["2026-09-16T17:37:01.004635+00:00", "trade", 7.1648, 10.0]
["2026-09-16T17:37:01.007265+00:00", "trade", 7.1648, 2.0]
["2026-09-16T17:37:01.008918+00:00", "trade", 7.1648, 7.0]
["2026-09-16T17:37:01.052242+00:00", "trade", 7.1626, 22.0]
["2026-09-16T17:37:01.456100+00:00", "trade", 7.1626, 11.0]
["2026-09-16T17:37:01.564178+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:01.564451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:01.564517+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:01.605945+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:01.640471+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:01.668766+00:00", "trade", 7.1626, 200.0]
["2026-09-16T17:37:01.745913+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:02.066896+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.137501+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.137983+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.138549+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.138993+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.139833+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.388764+00:00", "trade", 7.16, 42.0]
["2026-09-16T17:37:04.388775+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:37:04.389044+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.389057+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.389229+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.389251+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:37:04.389502+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.389704+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:04.788469+00:00", "trade", 7.165, 77.0]
["2026-09-16T17:37:04.842530+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:05.257349+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:05.258662+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:05.259869+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:06.439968+00:00", "trade", 7.1691, 1000.0]
["2026-09-16T17:37:06.635723+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:37:07.459965+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:07.520400+00:00", "trade", 7.1616, 1.0]
["2026-09-16T17:37:07.531867+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:07.560637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:07.692288+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:08.297050+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:08.521031+00:00", "trade", 7.165, 26.0]
["2026-09-16T17:37:08.873394+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:37:10.057512+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:37:10.086445+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:10.115963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:10.196667+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:10.196686+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:10.379672+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:37:10.389422+00:00", "trade", 7.1644, 2.0]
["2026-09-16T17:37:11.064488+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:37:11.198467+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:37:12.345152+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:37:12.790378+00:00", "trade", 7.165, 98.0]
["2026-09-16T17:37:13.945356+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:37:13.945726+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:14.123146+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:37:14.123217+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:37:14.836226+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:37:16.109054+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:16.110065+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:16.831919+00:00", "trade", 7.1621, 1.0]
["2026-09-16T17:37:20.717843+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:37:20.717853+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:37:20.862475+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:22.097650+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:22.098523+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:37:22.581632+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:37:23.463825+00:00", "trade", 7.1645, 10.0]
["2026-09-16T17:37:23.745061+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:37:23.745070+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:37:23.745104+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:37:23.745120+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:37:23.745134+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:37:23.745153+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:37:23.745169+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:37:23.745178+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:37:23.745195+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:37:23.745222+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:37:23.745248+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:37:23.745278+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:37:23.745304+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:37:23.745575+00:00", "trade", 7.165, 31.0]
["2026-09-16T17:37:23.760634+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:37:23.843967+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:37:24.446418+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:37:24.932959+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:37:24.934659+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:25.324410+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:37:25.324876+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:37:25.324886+00:00", "trade", 7.165, 190.0]
["2026-09-16T17:37:26.327996+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:37:26.874162+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:37:27.354097+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:27.354582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:28.117893+00:00", "trade", 7.1633, 30.0]
["2026-09-16T17:37:29.154323+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:29.634979+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:30.681027+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:37:34.798938+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:34.798948+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:34.799751+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:37:36.814557+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:37:37.077903+00:00", "trade", 7.165, 60.0]
["2026-09-16T17:37:38.252134+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:37:39.003741+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:39.046109+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:37:39.073899+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:37:39.246513+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:37:39.322243+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:37:39.322253+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:39.466398+00:00", "trade", 7.164, 2.0]
["2026-09-16T17:37:41.398421+00:00", "trade", 7.165, 39.0]
["2026-09-16T17:37:42.756530+00:00", "trade", 7.1617, 25.0]
["2026-09-16T17:37:43.442642+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:43.443009+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:37:46.881562+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:46.882360+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:37:47.872083+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:37:48.277577+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:37:48.284884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:48.288111+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:37:48.384091+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:37:49.642861+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:37:49.960016+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:37:51.134681+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:37:51.135553+00:00", "trade", 7.165, 97.0]
["2026-09-16T17:37:51.138396+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:37:52.025896+00:00", "trade", 7.165, 110.0]
["2026-09-16T17:37:52.440408+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:37:53.200147+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:37:53.200155+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:37:55.002511+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:37:56.296003+00:00", "trade", 7.1653, 5.0]
["2026-09-16T17:37:56.688569+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:37:57.204090+00:00", "trade", 7.1699, 1.0]
["2026-09-16T17:37:57.632046+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:37:58.881674+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:38:00.524911+00:00", "trade", 7.1653, 4.0]
["2026-09-16T17:38:01.139658+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:38:01.139666+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:38:01.140100+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.140131+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.140169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.140177+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.140559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.171107+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.171113+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:01.171569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.183790+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.183800+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.184027+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.184485+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.184884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.573810+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.708645+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:38:02.710977+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:02.711775+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:02.786884+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:38:02.787643+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:03.195776+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:03.196266+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:03.421460+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:04.220695+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:04.305916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:04.883310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:05.009898+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:05.345388+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:05.345846+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:05.627910+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:05.627920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:06.083654+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:06.087036+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:38:06.087857+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:38:06.309122+00:00", "trade", 7.1602, 50.0]
["2026-09-16T17:38:06.320423+00:00", "trade", 7.165, 65.0]
["2026-09-16T17:38:06.981698+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.100641+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.222753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.282012+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.282021+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.302778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.318219+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:38:07.320663+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:38:07.323768+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:38:07.326549+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:38:07.327233+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.327681+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.333605+00:00", "trade", 7.17, 19.0]
["2026-09-16T17:38:07.386170+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.521502+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.521615+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:07.780153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:08.266203+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:38:08.266582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:08.266623+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:08.272471+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:38:08.289950+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:08.404411+00:00", "trade", 7.1602, 332.0]
["2026-09-16T17:38:08.510398+00:00", "trade", 7.1632, 2.0]
["2026-09-16T17:38:08.606607+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:09.581298+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:09.581818+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:09.768999+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:09.769452+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:11.675954+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:38:11.676776+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:11.676783+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:11.681539+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:11.937301+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.299049+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.888027+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:38:12.888037+00:00", "trade", 7.165, 14.0]
["2026-09-16T17:38:12.888062+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:38:12.888069+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:38:12.888079+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:38:12.888092+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:38:12.888115+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:38:12.888146+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:38:12.888154+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:38:12.888165+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:38:12.888177+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:38:12.888197+00:00", "trade", 7.17, 22.0]
["2026-09-16T17:38:12.888205+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:38:12.888217+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:38:12.888231+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:38:12.888260+00:00", "trade", 7.165, 22.0]
["2026-09-16T17:38:12.888804+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.888814+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.888823+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.888873+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:12.906372+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.032442+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.055022+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.055471+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.097207+00:00", "trade", 7.165, 36.0]
["2026-09-16T17:38:13.097887+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.097898+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.097975+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.098329+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.098774+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.201673+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.202152+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.318865+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:38:13.319569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.320013+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.477189+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.477196+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.681577+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.682032+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.682046+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.682352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.682478+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.682962+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:13.683408+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.088745+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.088757+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.111399+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.111847+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.313643+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.506110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.506559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:14.528740+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.078451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.078909+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.161458+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.277759+00:00", "trade", 7.1653, 1300.0]
["2026-09-16T17:38:15.314761+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.315281+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.315738+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.370257+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.387341+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.387349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.387795+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.387802+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.616152+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.682812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.683274+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:15.683715+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.068580+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.162848+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.669039+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.669504+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.669562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.739637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:16.880517+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:38:16.941178+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:38:16.953017+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:38:16.953707+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.024126+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.090981+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.091427+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.091888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.105968+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.122879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.229349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.258151+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.335400+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.406663+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:38:17.681255+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:17.872814+00:00", "trade", 7.1614, 25.0]
["2026-09-16T17:38:17.873614+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.392077+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:38:18.392883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.393332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.469369+00:00", "trade", 7.1628, 757.0]
["2026-09-16T17:38:18.470682+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:38:18.542025+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:38:18.542257+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:38:18.589063+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.589126+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.598549+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.598559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:18.599007+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:19.205812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:19.206280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:19.621450+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:19.621480+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:20.499383+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:38:20.500198+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:20.676218+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.063008+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.063042+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.063055+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.176666+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:38:21.176690+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:38:21.177390+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.177408+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.177856+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.177878+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.426880+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:21.427366+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:23.143598+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:38:24.132610+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:38:24.132672+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:24.132730+00:00", "trade", 7.165, 48.0]
["2026-09-16T17:38:24.569806+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:38:24.718354+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:38:26.175760+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.175973+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.177124+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.177148+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.178566+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.201045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.514947+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.630868+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.631320+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:26.760293+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.113447+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.113476+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.113487+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.113972+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.118782+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.129010+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.386006+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.411810+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.418801+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.509056+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:27.732440+00:00", "trade", 7.1633, 11.0]
["2026-09-16T17:38:27.754785+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:38:27.802611+00:00", "trade", 7.1601, 3.0]
["2026-09-16T17:38:27.803300+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:28.019908+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:28.672406+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:28.672430+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:28.701230+00:00", "trade", 7.1645, 100.0]
["2026-09-16T17:38:29.053244+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:29.667535+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:38:29.796977+00:00", "trade", 7.1633, 2.0]
["2026-09-16T17:38:30.384857+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:38:30.505668+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:38:32.307791+00:00", "trade", 7.165, 65.0]
["2026-09-16T17:38:32.384978+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:33.453525+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:38:33.454327+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:38:33.954039+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:33.954509+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.040015+00:00", "trade", 7.1602, 30.0]
["2026-09-16T17:38:34.512316+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.512893+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.532431+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.550868+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.603948+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.792768+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.792787+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.793711+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.888291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:34.895820+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:38:35.291374+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.305907+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.305917+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.334670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.568468+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.568924+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.633186+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:35.874005+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:38:37.322276+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:38:37.385918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:37.417399+00:00", "trade", 7.1628, 2.0]
["2026-09-16T17:38:37.507757+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:37.507832+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:37.508467+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:37.574380+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:37.575018+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:39.026593+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:38:39.470758+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:39.470777+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:39.546143+00:00", "trade", 7.1615, 2.0]
["2026-09-16T17:38:39.546924+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:39.724344+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:38:41.610517+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:41.743567+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:38:41.969714+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:43.116189+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:38:43.334298+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:38:43.387016+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:44.054834+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:46.256386+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:46.391908+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:47.260890+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:47.372329+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:48.791644+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:49.737808+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:51.808860+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:38:51.809662+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:38:51.814966+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:51.908172+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:38:51.908530+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:38:52.519082+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:38:52.683887+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:38:52.890484+00:00", "trade", 7.16, 347.0]
["2026-09-16T17:38:52.890495+00:00", "trade", 7.165, 347.0]
["2026-09-16T17:38:52.890517+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:38:52.890525+00:00", "trade", 7.165, 75.0]
["2026-09-16T17:38:52.890696+00:00", "trade", 7.165, 220.0]
["2026-09-16T17:38:52.909658+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:56.123939+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:59.670572+00:00", "trade", 7.1651, 11.0]
["2026-09-16T17:38:59.907873+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:38:59.908617+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:59.926519+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:59.926966+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:38:59.958519+00:00", "trade", 7.1645, 47.0]
["2026-09-16T17:39:00.387630+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:00.596091+00:00", "trade", 7.1672, 4.0]
["2026-09-16T17:39:02.197445+00:00", "trade", 7.1673, 100.0]
["2026-09-16T17:39:02.272694+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:02.321620+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:39:02.322081+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:39:02.323704+00:00", "trade", 7.17, 9.0]
["2026-09-16T17:39:02.359690+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:39:03.196982+00:00", "trade", 7.1672, 2.0]
["2026-09-16T17:39:03.197348+00:00", "trade", 7.1672, 1.0]
["2026-09-16T17:39:03.909225+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:39:04.645265+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:04.827367+00:00", "trade", 7.165, 27.0]
["2026-09-16T17:39:04.827726+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:04.828179+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:05.144473+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:05.982567+00:00", "trade", 7.165, 33.0]
["2026-09-16T17:39:06.440411+00:00", "trade", 7.1644, 2.0]
["2026-09-16T17:39:06.782402+00:00", "trade", 7.165, 68.0]
["2026-09-16T17:39:06.784647+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:06.820339+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:39:06.820372+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:39:07.652986+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:07.676366+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:07.689550+00:00", "trade", 7.17, 319.0]
["2026-09-16T17:39:07.690537+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:07.690726+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:39:07.695033+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:39:07.696635+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:39:07.894220+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:08.023765+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:08.177688+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:08.338846+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:09.112347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:09.333140+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:10.547285+00:00", "trade", 7.1656, 1.0]
["2026-09-16T17:39:10.548108+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:39:11.064983+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:11.359453+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:11.368016+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:39:11.368053+00:00", "trade", 7.165, 12.0]
["2026-09-16T17:39:11.368061+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:11.368071+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:39:11.368084+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:11.368098+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:39:11.368109+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:39:11.368129+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:11.368139+00:00", "trade", 7.165, 43.0]
["2026-09-16T17:39:11.368162+00:00", "trade", 7.17, 43.0]
["2026-09-16T17:39:11.368966+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:12.117724+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:12.388999+00:00", "trade", 7.165, 103.0]
["2026-09-16T17:39:14.010489+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:14.482726+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:14.637485+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:39:14.862595+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:39:15.936018+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:17.258792+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:17.639063+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:18.456639+00:00", "trade", 7.1649, 2.0]
["2026-09-16T17:39:18.456699+00:00", "trade", 7.1651, 1.0]
["2026-09-16T17:39:18.456759+00:00", "trade", 7.1656, 1.0]
["2026-09-16T17:39:20.018121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:20.564692+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:21.462883+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:21.886346+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:21.889913+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:39:21.891799+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:39:21.892994+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:39:23.533370+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:23.847122+00:00", "trade", 7.1617, 25.0]
["2026-09-16T17:39:25.140493+00:00", "trade", 7.165, 90.0]
["2026-09-16T17:39:25.140554+00:00", "trade", 7.17, 90.0]
["2026-09-16T17:39:25.818844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:25.819317+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:26.353134+00:00", "trade", 7.165, 46.0]
["2026-09-16T17:39:26.851939+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:27.662027+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:27.926532+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:39:27.927512+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:27.927975+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:27.986336+00:00", "trade", 7.1614, 28.0]
["2026-09-16T17:39:28.394124+00:00", "trade", 7.1614, 1.0]
["2026-09-16T17:39:28.772975+00:00", "trade", 7.1602, 520.0]
["2026-09-16T17:39:29.953751+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:30.163707+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:39:30.164078+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:30.388653+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:39:30.389018+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:30.517153+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:32.025766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:32.714333+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:32.771489+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:39:33.087703+00:00", "trade", 7.1672, 1.0]
["2026-09-16T17:39:33.259367+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:33.369440+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:39:33.369805+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:33.841283+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:34.004793+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:39:34.005625+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:34.713205+00:00", "trade", 7.165, 109.0]
["2026-09-16T17:39:36.135005+00:00", "trade", 7.165, 23.0]
["2026-09-16T17:39:36.135368+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:39:36.879954+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:37.338752+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:37.341938+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:37.346445+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:39:37.380021+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:38.522443+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:38.565653+00:00", "trade", 7.165, 99.0]
["2026-09-16T17:39:40.620870+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:41.958149+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:39:41.960078+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:42.838709+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:39:45.365388+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:39:45.366196+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:39:45.366908+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:39:45.387593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:45.668513+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:46.338110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:46.338114+00:00", "trade", 7.16, 47.0]
["2026-09-16T17:39:46.340443+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:46.773337+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:39:46.773347+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:39:46.777753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:47.475935+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:48.412686+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:39:49.143762+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:49.533481+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:49.534299+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:53.505110+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:39:53.505999+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:39:53.639931+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:54.497993+00:00", "trade", 7.1652, 22.0]
["2026-09-16T17:39:54.498787+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:55.772380+00:00", "trade", 7.17, 51.0]
["2026-09-16T17:39:55.772389+00:00", "trade", 7.165, 51.0]
["2026-09-16T17:39:55.773244+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:39:56.079355+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:56.125636+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:56.352084+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:39:56.488835+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:56.525119+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:56.846244+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:57.301744+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:39:57.302549+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:39:57.978803+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:39:59.528401+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:39:59.966926+00:00", "trade", 7.165, 41.0]
["2026-09-16T17:40:00.492233+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:00.795312+00:00", "trade", 7.17, 916.0]
["2026-09-16T17:40:00.795676+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:01.377063+00:00", "trade", 7.1648, 1000.0]
["2026-09-16T17:40:01.377864+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:01.599917+00:00", "trade", 7.165, 33.0]
["2026-09-16T17:40:02.970226+00:00", "trade", 7.165, 69.0]
["2026-09-16T17:40:03.405312+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:04.473031+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:04.493391+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:05.259146+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:40:05.375753+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:05.376199+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:05.992134+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:06.435942+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:40:06.435947+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:40:06.435948+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:40:06.436397+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:06.436404+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:06.436425+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:06.440451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:06.611909+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:06.679331+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:07.646556+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:07.815520+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:07.937305+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:07.945100+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:08.183133+00:00", "trade", 7.1646, 1.0]
["2026-09-16T17:40:08.309142+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:08.637515+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:08.933794+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:40:08.991449+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:40:10.543910+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:12.386285+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:12.388145+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:12.389243+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:12.490070+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:13.305536+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:40:13.306352+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:40:13.455901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:14.359877+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:15.080482+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:15.764247+00:00", "trade", 7.165, 21.0]
["2026-09-16T17:40:15.767588+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:40:15.860037+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:15.867736+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:15.872865+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:16.074078+00:00", "trade", 7.17, 90.0]
["2026-09-16T17:40:16.074450+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:16.861583+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:16.923678+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:17.072801+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.711446+00:00", "trade", 7.1646, 100.0]
["2026-09-16T17:40:18.715136+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.715615+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.826600+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.962672+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.966499+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:18.967043+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:19.707544+00:00", "trade", 7.162, 30.0]
["2026-09-16T17:40:19.727373+00:00", "trade", 7.1623, 30.0]
["2026-09-16T17:40:19.772001+00:00", "trade", 7.1674, 30.0]
["2026-09-16T17:40:20.374061+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:22.026755+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:40:22.967292+00:00", "trade", 7.1646, 14.0]
["2026-09-16T17:40:22.970029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:22.973298+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.171659+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.171667+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.172559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.287706+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.478787+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:40:23.507027+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:23.880420+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:40:24.878130+00:00", "trade", 7.167, 6.0]
["2026-09-16T17:40:25.224628+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:25.225085+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.065649+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.068046+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.082418+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.097729+00:00", "trade", 7.17, 419.0]
["2026-09-16T17:40:26.098347+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:26.098529+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:40:26.099078+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:26.101052+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:26.199833+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.516851+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:26.980217+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:27.012162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:27.838837+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:28.837125+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:40:28.842845+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:29.238513+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:29.525561+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:40:30.299056+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:40:30.327453+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:31.838995+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:40:32.026340+00:00", "trade", 7.1657, 12.0]
["2026-09-16T17:40:32.093706+00:00", "trade", 7.161, 2700.0]
["2026-09-16T17:40:32.094492+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:32.094959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:34.236886+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:34.251965+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:35.463408+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:40:35.463763+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:35.499620+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:36.019947+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:36.020441+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:36.158272+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:38.699245+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:38.703287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:38.920727+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:39.403674+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:40:39.504497+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:40:40.840017+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:40.840746+00:00", "trade", 7.17, 119.0]
["2026-09-16T17:40:40.840845+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:41.738802+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:42.308463+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:40:42.429873+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:40:42.429888+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:42.440692+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:42.602886+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:40:42.715264+00:00", "trade", 7.17, 40.0]
["2026-09-16T17:40:42.715620+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:42.715628+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:42.715705+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:42.719926+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:42.723142+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:42.727839+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:40:42.727922+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:40:42.736460+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:43.033658+00:00", "trade", 7.17, 40.0]
["2026-09-16T17:40:43.220180+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:43.220836+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:43.263189+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:43.889457+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T17:40:43.903757+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:40:43.903759+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:43.904227+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:43.933490+00:00", "trade", 7.17, 69.0]
["2026-09-16T17:40:43.933845+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:43.952926+00:00", "trade", 7.17, 900.0]
["2026-09-16T17:40:44.067433+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:44.067891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:44.094262+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:40:44.217594+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:40:45.101749+00:00", "trade", 7.1699, 33.0]
["2026-09-16T17:40:45.145281+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:40:45.209739+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:45.448777+00:00", "trade", 7.1699, 498.0]
["2026-09-16T17:40:45.703881+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:40:46.099668+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:46.361070+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:47.177500+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:47.177588+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:47.550652+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:40:47.591730+00:00", "trade", 7.17, 9000.0]
["2026-09-16T17:40:47.614940+00:00", "trade", 7.1686, 50.0]
["2026-09-16T17:40:47.630848+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:47.843934+00:00", "trade", 7.165, 1012.0]
["2026-09-16T17:40:48.087974+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:40:48.513373+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:40:48.784770+00:00", "trade", 7.16, 9000.0]
["2026-09-16T17:40:48.785692+00:00", "trade", 7.16, 318.0]
["2026-09-16T17:40:48.917652+00:00", "trade", 7.17, 318.0]
["2026-09-16T17:40:48.918019+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:48.918069+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:48.918735+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:48.918893+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:48.919358+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:49.225972+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:40:49.226658+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:49.679997+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:40:49.680014+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:49.680042+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:40:49.680060+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680082+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:49.680100+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680110+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680119+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680130+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680158+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:40:49.680166+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680188+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680199+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680209+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:49.680221+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680244+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:40:49.680294+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680319+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:40:49.680495+00:00", "trade", 7.165, 8500.0]
["2026-09-16T17:40:49.680722+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:49.998840+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:50.010076+00:00", "trade", 7.165, 1100.0]
["2026-09-16T17:40:50.010897+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:40:50.094593+00:00", "trade", 7.1699, 100.0]
["2026-09-16T17:40:50.172845+00:00", "trade", 7.16, 270.0]
["2026-09-16T17:40:50.213308+00:00", "trade", 7.16, 276.0]
["2026-09-16T17:40:50.342230+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:40:50.450146+00:00", "trade", 7.1699, 1000.0]
["2026-09-16T17:40:52.160196+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:40:52.284917+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:52.550953+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.551420+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.567072+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.569463+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.577157+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.577195+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.596030+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.597036+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:40:52.597361+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.754370+00:00", "trade", 7.1651, 389.0]
["2026-09-16T17:40:52.755205+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:52.958172+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:53.496557+00:00", "trade", 7.1684, 301.0]
["2026-09-16T17:40:54.012415+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:54.226635+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:54.536327+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:54.706095+00:00", "trade", 7.1697, 3660.0]
["2026-09-16T17:40:55.261119+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:40:55.981294+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:56.048743+00:00", "trade", 7.1654, 11.0]
["2026-09-16T17:40:56.429374+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:56.432083+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:40:56.587287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:56.996823+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:56.997330+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:57.190180+00:00", "trade", 7.16, 7779.0]
["2026-09-16T17:40:57.252588+00:00", "trade", 7.165, 221.0]
["2026-09-16T17:40:57.954913+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:58.668808+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:40:58.848534+00:00", "trade", 7.1649, 8.0]
["2026-09-16T17:40:59.357362+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:40:59.592642+00:00", "trade", 7.1684, 258.0]
["2026-09-16T17:40:59.800519+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:40:59.870759+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:40:59.899745+00:00", "trade", 7.165, 1100.0]
["2026-09-16T17:41:00.130429+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:41:00.152122+00:00", "trade", 7.1699, 300.0]
["2026-09-16T17:41:00.235128+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:41:01.699289+00:00", "trade", 7.1697, 8000.0]
["2026-09-16T17:41:01.830449+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:01.839083+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:01.849376+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:02.139011+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:02.234435+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:41:02.240675+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:02.241438+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:41:02.242158+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:41:02.267651+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:02.268343+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:02.550662+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:02.576814+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:03.563176+00:00", "trade", 7.1699, 1.0]
["2026-09-16T17:41:03.895608+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:04.552822+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:04.993738+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:05.119769+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:05.206224+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:05.206365+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:05.206368+00:00", "trade", 7.165, 76.0]
["2026-09-16T17:41:05.229432+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:41:06.349905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:06.558199+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:41:06.904539+00:00", "trade", 7.1651, 100.0]
["2026-09-16T17:41:07.126812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:07.133012+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:07.385864+00:00", "trade", 7.165, 146.0]
["2026-09-16T17:41:07.555250+00:00", "trade", 7.1629, 270.0]
["2026-09-16T17:41:07.963717+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:41:07.964516+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:07.993221+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:08.568203+00:00", "trade", 7.165, 7600.0]
["2026-09-16T17:41:09.178773+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:41:09.854899+00:00", "trade", 7.16, 37.0]
["2026-09-16T17:41:10.220702+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:41:10.876258+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:11.406490+00:00", "trade", 7.165, 18.0]
["2026-09-16T17:41:12.365970+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:13.018044+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:41:13.310977+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.312564+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.568983+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:41:13.569774+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705149+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:41:13.705150+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:41:13.705237+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705284+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705298+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:41:13.705300+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:13.705392+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:41:13.705404+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:41:13.705450+00:00", "trade", 7.16, 86.0]
["2026-09-16T17:41:13.705459+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:41:13.705533+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705615+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.705813+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.709796+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:13.716856+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:14.773565+00:00", "trade", 7.165, 33.0]
["2026-09-16T17:41:14.776534+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:14.778437+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.128168+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.129208+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.129654+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.130562+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.146862+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:41:15.147626+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.147681+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.148073+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.198888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.219751+00:00", "trade", 7.1601, 498.0]
["2026-09-16T17:41:15.220432+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.220545+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.220572+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.220881+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.220894+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.220905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.221021+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.221048+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:15.237160+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:16.272182+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:16.449314+00:00", "trade", 7.162, 25.0]
["2026-09-16T17:41:16.453619+00:00", "trade", 7.1623, 25.0]
["2026-09-16T17:41:16.627203+00:00", "trade", 7.17, 8550.0]
["2026-09-16T17:41:16.740985+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:16.741459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:16.795666+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.135738+00:00", "trade", 7.17, 8550.0]
["2026-09-16T17:41:17.139469+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.276908+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.277357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.327550+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.454288+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.488646+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:17.567631+00:00", "trade", 7.1673, 213.0]
["2026-09-16T17:41:17.765364+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:41:17.807752+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:41:17.862225+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:41:17.903003+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:17.903011+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:18.365212+00:00", "trade", 7.165, 2300.0]
["2026-09-16T17:41:18.365878+00:00", "trade", 7.165, 6325.0]
["2026-09-16T17:41:18.921619+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:41:19.537853+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:41:19.619611+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:41:19.619644+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:19.619654+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:19.619678+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:41:19.619689+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:19.619709+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:41:19.619731+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:41:19.619741+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:19.619942+00:00", "trade", 7.165, 8405.0]
["2026-09-16T17:41:19.620342+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.620864+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.623524+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.630016+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.765050+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.765842+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:19.860499+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:41:20.127981+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:20.306026+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:20.306981+00:00", "trade", 7.16, 360.0]
["2026-09-16T17:41:20.307686+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:20.321053+00:00", "trade", 7.16, 7640.0]
["2026-09-16T17:41:20.321796+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:21.323026+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:21.338721+00:00", "trade", 7.165, 111.0]
["2026-09-16T17:41:21.339086+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:21.343980+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:21.755337+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:22.116434+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:41:23.185719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.199651+00:00", "trade", 7.1699, 25.0]
["2026-09-16T17:41:23.282087+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:41:23.303569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.304036+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.396170+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.408198+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.408667+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:23.438452+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:25.740540+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:41:27.040689+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:27.041178+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:27.178438+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:41:27.179228+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:27.681313+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:41:27.876568+00:00", "trade", 7.1617, 18.0]
["2026-09-16T17:41:27.882781+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:41:27.884781+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:41:28.098510+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:41:28.307495+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:28.466610+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:28.470018+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:28.884474+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:41:28.987949+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:41:29.534236+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:29.874416+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:41:30.087995+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:30.177098+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:30.179384+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:30.427741+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:30.432280+00:00", "trade", 7.1653, 17.0]
["2026-09-16T17:41:30.732929+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:31.559607+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:31.703523+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:31.824784+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:31.825238+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:31.875178+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:41:34.039407+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:34.040099+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:34.040106+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:34.041219+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:34.193879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:35.630879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:35.919146+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:36.222605+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:36.282177+00:00", "trade", 7.1672, 1.0]
["2026-09-16T17:41:38.283973+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:41:39.397666+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:40.031491+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:42.425596+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:43.040658+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:41:43.405160+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:43.426422+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:41:43.569857+00:00", "trade", 7.165, 83.0]
["2026-09-16T17:41:43.572803+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:44.234239+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:44.234684+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.019403+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.019878+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.574570+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:41:45.587273+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:41:45.683019+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.683039+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.683093+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.709134+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.712204+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:41:45.712325+00:00", "trade", 7.17, 319.0]
["2026-09-16T17:41:45.715935+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:41:45.716517+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:41:45.723052+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.823650+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:45.845671+00:00", "trade", 7.1602, 50.0]
["2026-09-16T17:41:46.402487+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:41:46.403181+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:46.403658+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:46.417913+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:41:46.418677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:46.574002+00:00", "trade", 7.1615, 25.0]
["2026-09-16T17:41:46.919671+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:46.920142+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:47.056001+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:47.080787+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:47.599818+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:41:47.819645+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:47.821567+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:47.863747+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:48.106673+00:00", "trade", 7.1695, 10.0]
["2026-09-16T17:41:48.282800+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:48.283287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:48.523045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:49.052890+00:00", "trade", 7.162, 25.0]
["2026-09-16T17:41:49.072944+00:00", "trade", 7.1623, 25.0]
["2026-09-16T17:41:50.557272+00:00", "trade", 7.165, 157.0]
["2026-09-16T17:41:50.560076+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:50.565327+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:50.601642+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:41:50.733927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:50.735712+00:00", "trade", 7.165, 30.0]
["2026-09-16T17:41:51.353906+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:41:51.357812+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:51.424751+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:51.945056+00:00", "trade", 7.165, 182.0]
["2026-09-16T17:41:52.560029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:52.566718+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:52.809384+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:53.227748+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:53.274611+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:53.508560+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:53.935506+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:53.935985+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:54.258749+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:54.433898+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:41:54.434671+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:54.715371+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:54.877331+00:00", "trade", 7.1652, 3.0]
["2026-09-16T17:41:55.296555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:55.297026+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:55.574479+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:41:56.380241+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:41:56.967311+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:41:56.967342+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:41:56.967350+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:41:56.967380+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:41:56.970396+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:41:57.407598+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:57.408438+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:57.409236+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:41:58.509285+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:41:58.971643+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:42:00.577153+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:42:00.638671+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:42:00.772874+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:42:00.772890+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:42:00.772921+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:42:00.772940+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:42:01.923477+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:02.741052+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:42:04.413214+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:42:04.726379+00:00", "trade", 7.1699, 500.0]
["2026-09-16T17:42:04.948598+00:00", "trade", 7.165, 74.0]
["2026-09-16T17:42:04.953383+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:42:05.682229+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:05.682689+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:05.778834+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:05.793106+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:42:06.263038+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:06.264397+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:06.654880+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:07.147450+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:07.148253+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:07.443589+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:42:08.800406+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:09.001615+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:09.701965+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:09.704616+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.009940+00:00", "trade", 7.165, 113.0]
["2026-09-16T17:42:12.344958+00:00", "trade", 7.1652, 36.0]
["2026-09-16T17:42:12.400446+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.405029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.560203+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:42:12.560889+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.561356+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.588484+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:12.954353+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:42:12.956891+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:42:13.046380+00:00", "trade", 7.165, 21.0]
["2026-09-16T17:42:14.138565+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.138816+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:42:14.138979+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.139246+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.139262+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.174821+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.206874+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:14.411635+00:00", "trade", 7.165, 18.0]
["2026-09-16T17:42:14.412664+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:42:14.805812+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:15.193839+00:00", "trade", 7.1634, 25.0]
["2026-09-16T17:42:15.718111+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:42:15.858968+00:00", "trade", 7.1653, 100.0]
["2026-09-16T17:42:16.112138+00:00", "trade", 7.1601, 2500.0]
["2026-09-16T17:42:16.349481+00:00", "trade", 7.167, 9.0]
["2026-09-16T17:42:16.349845+00:00", "trade", 7.167, 1.0]
["2026-09-16T17:42:16.481832+00:00", "trade", 7.165, 111.0]
["2026-09-16T17:42:19.060808+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:42:19.060813+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.061340+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:19.062040+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.062507+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.098958+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.099433+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.099892+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.145143+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.611862+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:19.612672+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:20.286444+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:20.286918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:20.524921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:20.525475+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:20.978169+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:42:22.249847+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:22.345492+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:42:22.597429+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:22.830555+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:23.267755+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:23.316580+00:00", "trade", 7.17, 319.0]
["2026-09-16T17:42:23.317269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:23.320022+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:42:23.322437+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:42:23.324059+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:42:23.457819+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:24.307828+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:42:24.895636+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:25.077548+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:25.092116+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:26.136968+00:00", "trade", 7.17, 21.0]
["2026-09-16T17:42:26.356612+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:42:27.461945+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:42:28.255452+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:42:28.401709+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:28.526911+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:42:28.527357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:28.764751+00:00", "trade", 7.1653, 3.0]
["2026-09-16T17:42:29.338047+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:42:29.343119+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:42:29.452811+00:00", "trade", 7.165, 159.0]
["2026-09-16T17:42:29.790128+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:29.908749+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:42:30.018952+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:30.025334+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:42:30.351770+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:42:30.809613+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:42:30.925437+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:42:32.048610+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:32.299393+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:42:32.570764+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:33.186411+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:33.455606+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:33.455631+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:34.502819+00:00", "trade", 7.1601, 125.0]
["2026-09-16T17:42:34.685660+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:37.490399+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:38.772060+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:42:39.149412+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:42:40.466177+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:42:40.636320+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:42.329487+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:43.038853+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:45.321718+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:42:46.753219+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:46.808238+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:46.876913+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:42:47.771915+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.105518+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.204824+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.340555+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:42:48.341105+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.341281+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.343859+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.368778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.369246+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:48.546823+00:00", "trade", 7.1699, 4.0]
["2026-09-16T17:42:49.018041+00:00", "trade", 7.1649, 1.0]
["2026-09-16T17:42:49.873840+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:42:50.143958+00:00", "trade", 7.1613, 1.0]
["2026-09-16T17:42:50.144771+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:50.146318+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:50.277533+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:50.772354+00:00", "trade", 7.168, 1.0]
["2026-09-16T17:42:50.773162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:51.045743+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:51.450368+00:00", "trade", 7.1653, 255.0]
["2026-09-16T17:42:51.771089+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:42:52.132340+00:00", "trade", 7.1675, 4.0]
["2026-09-16T17:42:52.132700+00:00", "trade", 7.1675, 1.0]
["2026-09-16T17:42:52.393623+00:00", "trade", 7.16, 83.0]
["2026-09-16T17:42:55.226247+00:00", "trade", 7.1623, 15.0]
["2026-09-16T17:42:55.227041+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:42:55.909324+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:42:56.290143+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:56.290163+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:57.246936+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:57.457451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:57.458280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:57.459070+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:57.844609+00:00", "trade", 7.1652, 100.0]
["2026-09-16T17:42:58.144245+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:42:58.405667+00:00", "trade", 7.1618, 21.0]
["2026-09-16T17:42:59.027216+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:43:00.449025+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:00.479894+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:00.479935+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:00.573144+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:43:00.739921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:01.084891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:01.088323+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:43:01.109332+00:00", "trade", 7.1603, 25.0]
["2026-09-16T17:43:03.459098+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:03.831001+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:04.292593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:04.398661+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:04.600559+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:43:05.550258+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:05.569244+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:05.618667+00:00", "trade", 7.1673, 68.0]
["2026-09-16T17:43:05.641203+00:00", "trade", 7.1673, 1.0]
["2026-09-16T17:43:05.661089+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:43:05.772026+00:00", "trade", 7.1673, 1.0]
["2026-09-16T17:43:05.854795+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:06.622592+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:07.182844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.726518+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:43:07.727297+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:43:07.788406+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.802671+00:00", "trade", 7.1601, 23.0]
["2026-09-16T17:43:07.803441+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.803916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.804588+00:00", "trade", 7.1699, 49.0]
["2026-09-16T17:43:07.845905+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.902299+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.902735+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.903133+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.903189+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.903598+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:07.930034+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:08.010021+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:09.196574+00:00", "trade", 7.1601, 250.0]
["2026-09-16T17:43:09.200731+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.182944+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:43:10.487465+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.489306+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.596326+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:43:10.596861+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.598577+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.700275+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:10.700671+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.732346+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:10.784508+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:11.005180+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:43:11.046682+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:11.161448+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:12.330255+00:00", "trade", 7.165, 19.0]
["2026-09-16T17:43:12.849051+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:12.863799+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:43:13.793587+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:14.121085+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:14.892194+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:43:14.892207+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:43:14.892224+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:43:14.892243+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:43:14.892275+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:43:14.892305+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:43:14.963744+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:43:14.963775+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:43:14.963837+00:00", "trade", 7.165, 230.0]
["2026-09-16T17:43:15.278706+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:43:15.595037+00:00", "trade", 7.1653, 48.0]
["2026-09-16T17:43:17.012675+00:00", "trade", 7.16, 19.0]
["2026-09-16T17:43:17.034943+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:43:17.184748+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:43:17.458792+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:17.594002+00:00", "trade", 7.17, 22.0]
["2026-09-16T17:43:17.594796+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:17.774822+00:00", "trade", 7.1672, 2.0]
["2026-09-16T17:43:17.879083+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:18.895781+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:43:18.895884+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:43:18.896390+00:00", "trade", 7.16, 22.0]
["2026-09-16T17:43:18.896469+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:43:19.042794+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:19.045948+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:19.443120+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:19.811464+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:20.022612+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:43:20.721565+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:43:20.727875+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:43:21.224300+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:21.451490+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:22.258856+00:00", "trade", 7.1699, 10.0]
["2026-09-16T17:43:22.970018+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:23.590313+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:43:23.725882+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:24.639600+00:00", "trade", 7.165, 250.0]
["2026-09-16T17:43:26.077374+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:26.551085+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:26.828701+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:26.829496+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:43:27.889250+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:28.405580+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:29.136374+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:29.658705+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:43:29.697618+00:00", "trade", 7.1616, 250.0]
["2026-09-16T17:43:30.352311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:31.133156+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:43:31.965317+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:32.145386+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:43:32.145580+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:43:32.247506+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:43:32.570068+00:00", "trade", 7.16, 1623.0]
["2026-09-16T17:43:32.950697+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:33.514230+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:33.703042+00:00", "trade", 7.165, 21.0]
["2026-09-16T17:43:33.705002+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:43:33.710578+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:43:33.777347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:33.777838+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:33.788925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:34.429279+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:34.542344+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:34.643710+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:43:34.874530+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:35.251110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:35.251576+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:35.603766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:38.872622+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:38.900786+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:39.357503+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:43:39.885842+00:00", "trade", 7.1601, 600.0]
["2026-09-16T17:43:39.930147+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:39.930857+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:40.073440+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:40.180108+00:00", "trade", 7.1671, 3.0]
["2026-09-16T17:43:40.180473+00:00", "trade", 7.1671, 1.0]
["2026-09-16T17:43:40.596145+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:43:40.646253+00:00", "trade", 7.162, 107.0]
["2026-09-16T17:43:41.257606+00:00", "trade", 7.1671, 214.0]
["2026-09-16T17:43:41.473109+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:41.489798+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:43:41.489862+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:43:41.893662+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:42.274734+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:43:44.323265+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:44.599604+00:00", "trade", 7.165, 250.0]
["2026-09-16T17:43:44.599630+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:45.394314+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:43:45.394387+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:43:46.296878+00:00", "trade", 7.165, 95.0]
["2026-09-16T17:43:47.101152+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:47.925912+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:43:48.633306+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:48.793331+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:48.829488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:49.112746+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:49.113225+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:49.113283+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:49.554930+00:00", "trade", 7.1601, 500.0]
["2026-09-16T17:43:49.555723+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:43:50.381375+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:50.382373+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:50.382429+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:50.915941+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:51.055884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:51.074107+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:51.485081+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:52.379113+00:00", "trade", 7.16, 47.0]
["2026-09-16T17:43:52.379117+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:52.379579+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:52.379604+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:52.399211+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:43:52.405516+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:43:52.405959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:53.074321+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:53.455267+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:53.501879+00:00", "trade", 7.165, 55.0]
["2026-09-16T17:43:53.720406+00:00", "trade", 7.168, 1.0]
["2026-09-16T17:43:53.760565+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:43:53.978230+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:53.978918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.089455+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:43:54.090147+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.262569+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.263040+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.631892+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.904637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:54.935888+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:55.357928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:55.414924+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:55.832162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:56.155317+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:43:56.166171+00:00", "trade", 7.1638, 250.0]
["2026-09-16T17:43:56.187259+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:56.504047+00:00", "trade", 7.1603, 25.0]
["2026-09-16T17:43:56.515349+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:43:57.192186+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:57.192707+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:57.364700+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:57.563587+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:58.643245+00:00", "trade", 7.16, 41.0]
["2026-09-16T17:43:59.169864+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:43:59.283665+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:43:59.977360+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:43:59.983371+00:00", "trade", 7.1601, 26.0]
["2026-09-16T17:44:00.015038+00:00", "trade", 7.1651, 40.0]
["2026-09-16T17:44:00.538522+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:44:00.723093+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:00.851891+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:01.024656+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:01.200430+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:01.736855+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:01.804720+00:00", "trade", 7.1625, 1.0]
["2026-09-16T17:44:01.805519+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:44:02.180392+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:02.180781+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:02.210989+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:02.292555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:02.299438+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:02.300222+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:03.110189+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:03.118781+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:03.555528+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:03.731875+00:00", "trade", 7.1632, 300.0]
["2026-09-16T17:44:03.873344+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:03.982084+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:04.974688+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:04.975463+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:04.976176+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:05.169298+00:00", "trade", 7.1616, 250.0]
["2026-09-16T17:44:05.919415+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:05.919877+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:05.958223+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:05.958670+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.154990+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:07.155701+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.155744+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.702476+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:07.702499+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:07.702506+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:44:07.702739+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.702751+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.702758+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.702851+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.703201+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.703229+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:07.725527+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:08.115588+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:44:08.256287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:08.920729+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:10.366413+00:00", "trade", 7.1615, 500.0]
["2026-09-16T17:44:10.419847+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:44:10.783798+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:10.834470+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:11.500676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:11.617028+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:12.092519+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:12.407291+00:00", "trade", 7.1651, 1.0]
["2026-09-16T17:44:12.408109+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:44:13.016357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:13.046397+00:00", "trade", 7.1621, 65.0]
["2026-09-16T17:44:13.826283+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:13.831045+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:14.620685+00:00", "trade", 7.1614, 90.0]
["2026-09-16T17:44:15.465492+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:15.471925+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:15.698041+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:16.179182+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:16.179680+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:44:16.205488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:16.205733+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:16.624501+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:16.964724+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:17.673207+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:17.692750+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:17.735396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:17.735417+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:18.180238+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:18.180537+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:18.211377+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:44:18.214829+00:00", "trade", 7.17, 319.0]
["2026-09-16T17:44:18.215546+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:44:18.217928+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:44:18.645911+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:19.469549+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:44:21.105852+00:00", "trade", 7.17, 40.0]
["2026-09-16T17:44:21.343862+00:00", "trade", 7.1622, 22.0]
["2026-09-16T17:44:21.647573+00:00", "trade", 7.1622, 200.0]
["2026-09-16T17:44:21.668818+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:22.016335+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:22.065392+00:00", "trade", 7.1621, 1.0]
["2026-09-16T17:44:22.737332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:22.834807+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:23.578146+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:23.757356+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.319925+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319927+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:44:24.319928+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:44:24.319929+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:24.319931+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.319934+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319935+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319938+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319938+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319942+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319943+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.319946+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319946+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:24.319948+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.319951+00:00", "trade", 7.16, 700.0]
["2026-09-16T17:44:24.319953+00:00", "trade", 7.16, 311.0]
["2026-09-16T17:44:24.319953+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319955+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319957+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319962+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319963+00:00", "trade", 7.16, 1700.0]
["2026-09-16T17:44:24.319963+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319965+00:00", "trade", 7.16, 97.0]
["2026-09-16T17:44:24.319968+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319971+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:24.319971+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.319972+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:44:24.320018+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:44:24.320021+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:24.320021+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320021+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320025+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320028+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320029+00:00", "trade", 7.16, 61.0]
["2026-09-16T17:44:24.320035+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:44:24.320037+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320038+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320040+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320043+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:24.320044+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:44:24.320051+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320057+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320057+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320058+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320065+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320067+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320070+00:00", "trade", 7.16, 53.0]
["2026-09-16T17:44:24.320070+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320071+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:44:24.320071+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320072+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:44:24.320078+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320079+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.320080+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320084+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320090+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320091+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.320098+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320103+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320105+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.320110+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:44:24.320116+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:44:24.320117+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320122+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:44:24.320125+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320128+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:44:24.320130+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:44:24.320130+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320130+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320130+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:44:24.320136+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320138+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:44:24.320140+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:44:24.320140+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320140+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320142+00:00", "trade", 7.16, 184.0]
["2026-09-16T17:44:24.320142+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320145+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:44:24.320149+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320149+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320149+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:44:24.320150+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:24.320152+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320155+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320157+00:00", "trade", 7.16, 306.0]
["2026-09-16T17:44:24.320157+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320158+00:00", "trade", 7.16, 1300.0]
["2026-09-16T17:44:24.320159+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320205+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:24.320215+00:00", "trade", 7.16, 97.0]
["2026-09-16T17:44:24.320217+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320217+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320231+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:44:24.320243+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:44:24.320243+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.320272+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320278+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320284+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:24.320285+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320291+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320304+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:44:24.320304+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320312+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320319+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320339+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320346+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320352+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320358+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:44:24.320358+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320365+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320367+00:00", "trade", 7.16, 127.0]
["2026-09-16T17:44:24.320387+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320394+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320401+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:24.320509+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:24.320538+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:24.320599+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:44:24.320600+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:24.320651+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:24.320708+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:24.320839+00:00", "trade", 7.16, 127.0]
["2026-09-16T17:44:24.320840+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.320931+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.320975+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321082+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321112+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321126+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321218+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:44:24.321256+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321281+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.321292+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321329+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:24.321363+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.321413+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321519+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.321589+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.321633+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:44:24.321827+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.322163+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.322308+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.323100+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:24.323979+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324008+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324117+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324147+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324248+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324580+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.324755+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:24.324799+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.325006+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:44:24.325207+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:24.327436+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:24.328554+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.332124+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.332618+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:44:24.334175+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:44:24.334646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.335345+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.337293+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:24.338838+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:44:24.339407+00:00", "trade", 7.16, 169.0]
["2026-09-16T17:44:24.356857+00:00", "trade", 7.155, 800.0]
["2026-09-16T17:44:24.430795+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:44:24.437672+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.451518+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:24.464490+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.465206+00:00", "trade", 7.153, 1.0]
["2026-09-16T17:44:24.465569+00:00", "trade", 7.153, 1.0]
["2026-09-16T17:44:24.502765+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:44:24.503507+00:00", "trade", 7.1501, 999.0]
["2026-09-16T17:44:24.504700+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:44:24.573319+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:44:24.575855+00:00", "trade", 7.155, 155.0]
["2026-09-16T17:44:24.593817+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.602586+00:00", "trade", 7.15, 283.0]
["2026-09-16T17:44:24.792218+00:00", "trade", 7.1602, 7.0]
["2026-09-16T17:44:24.808361+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:24.867141+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:24.965874+00:00", "trade", 7.1528, 500.0]
["2026-09-16T17:44:24.977925+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:25.136261+00:00", "trade", 7.15, 39.0]
["2026-09-16T17:44:25.136349+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:44:26.070623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:27.005075+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:27.262651+00:00", "trade", 7.155, 17.0]
["2026-09-16T17:44:27.262778+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:44:27.445132+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:44:27.800419+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:44:28.097990+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.377153+00:00", "trade", 7.15, 8550.0]
["2026-09-16T17:44:28.415558+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:44:28.423932+00:00", "trade", 7.16, 85.0]
["2026-09-16T17:44:28.835255+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:44:28.900528+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:44:28.903046+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.903077+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:28.903082+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:44:28.903084+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:44:28.903086+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.903510+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.903520+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.903530+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.903547+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.904339+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.907697+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:28.980386+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:44:28.983096+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:29.519883+00:00", "trade", 7.15, 8625.0]
["2026-09-16T17:44:29.541090+00:00", "trade", 7.155, 21.0]
["2026-09-16T17:44:29.901794+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:30.086939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.086967+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.139765+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:30.143432+00:00", "trade", 7.155, 6.0]
["2026-09-16T17:44:30.143459+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:44:30.144442+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.144461+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152530+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.152924+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152942+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152949+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152969+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152990+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.152997+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.153010+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.153197+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.153423+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.186191+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:44:30.186474+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.186792+00:00", "trade", 7.16, 123.0]
["2026-09-16T17:44:30.186845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.186854+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.187711+00:00", "trade", 7.16, 2700.0]
["2026-09-16T17:44:30.187721+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:44:30.187726+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:44:30.187732+00:00", "trade", 7.16, 199.0]
["2026-09-16T17:44:30.187755+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.187766+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.187953+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:44:30.188028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188172+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188319+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188359+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188381+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:44:30.188383+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:44:30.188383+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:30.188384+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:44:30.188564+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:30.188566+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188597+00:00", "trade", 7.16, 19.0]
["2026-09-16T17:44:30.188598+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.188604+00:00", "trade", 7.16, 283.0]
["2026-09-16T17:44:30.188605+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:44:30.188776+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:44:30.188829+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.188829+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:44:30.189004+00:00", "trade", 7.155, 123.0]
["2026-09-16T17:44:30.189134+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.189136+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.189137+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.189140+00:00", "trade", 7.16, 158.0]
["2026-09-16T17:44:30.189141+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:30.189162+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:44:30.189164+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:30.189221+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.189242+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:44:30.189250+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:44:30.189252+00:00", "trade", 7.16, 2000.0]
["2026-09-16T17:44:30.189474+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189481+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189488+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189494+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189501+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189508+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189515+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189516+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189518+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:44:30.189521+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189529+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189536+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189549+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189555+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189560+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189561+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189568+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189574+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189671+00:00", "trade", 7.16, 56.0]
["2026-09-16T17:44:30.189710+00:00", "trade", 7.16, 44.0]
["2026-09-16T17:44:30.189711+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189713+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189727+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189797+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:44:30.189815+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:44:30.189816+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:44:30.189817+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.189871+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.189887+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.189975+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190146+00:00", "trade", 7.155, 2700.0]
["2026-09-16T17:44:30.190265+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190280+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190290+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190363+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:44:30.190376+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190434+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190474+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.190610+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:44:30.190771+00:00", "trade", 7.155, 199.0]
["2026-09-16T17:44:30.190795+00:00", "trade", 7.165, 1392.0]
["2026-09-16T17:44:30.190857+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191037+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191128+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:44:30.191311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191354+00:00", "trade", 7.155, 12.0]
["2026-09-16T17:44:30.191456+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191497+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191661+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:44:30.191762+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191848+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191865+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.191878+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:44:30.191904+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.192194+00:00", "trade", 7.155, 19.0]
["2026-09-16T17:44:30.192332+00:00", "trade", 7.155, 283.0]
["2026-09-16T17:44:30.192671+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:44:30.192765+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:44:30.193016+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.193062+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:44:30.193363+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:44:30.195486+00:00", "trade", 7.16, 1392.0]
["2026-09-16T17:44:30.196863+00:00", "trade", 7.165, 1200.0]
["2026-09-16T17:44:30.197557+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.198929+00:00", "trade", 7.16, 1200.0]
["2026-09-16T17:44:30.199618+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.199961+00:00", "trade", 7.165, 125.0]
["2026-09-16T17:44:30.202711+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:44:30.229798+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.240351+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:30.287033+00:00", "trade", 7.1601, 16.0]
["2026-09-16T17:44:30.828848+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.087531+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.088121+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.089857+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.274200+00:00", "trade", 7.165, 1750.0]
["2026-09-16T17:44:31.274918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.410494+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:44:31.456579+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:44:31.565626+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565659+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565681+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565697+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565705+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565717+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565731+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565739+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565753+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565766+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565791+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565812+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565821+00:00", "trade", 7.17, 18.0]
["2026-09-16T17:44:31.565839+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565848+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565865+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:31.565892+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565916+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.565942+00:00", "trade", 7.165, 18.0]
["2026-09-16T17:44:31.565986+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:44:31.566012+00:00", "trade", 7.17, 16.0]
["2026-09-16T17:44:31.566037+00:00", "trade", 7.165, 16.0]
["2026-09-16T17:44:31.566206+00:00", "trade", 7.165, 1581.0]
["2026-09-16T17:44:31.567314+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.569719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.644593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:31.652002+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:44:31.652774+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.237713+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:32.238504+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.238960+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.404741+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.791321+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:32.792518+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.793593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:32.909322+00:00", "trade", 7.16, 2000.0]
["2026-09-16T17:44:32.938486+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:32.960718+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:33.013542+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:33.014350+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:33.053211+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:33.053268+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:44:33.063903+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:44:33.106645+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:33.964704+00:00", "trade", 7.1601, 7.0]
["2026-09-16T17:44:34.009109+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:44:34.103496+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:44:34.456999+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:34.972845+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:44:35.083005+00:00", "trade", 7.165, 8350.0]
["2026-09-16T17:44:35.173332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:35.187271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:35.252751+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:36.043050+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:44:36.465301+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:36.639664+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:36.639671+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:44:36.639894+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:36.640104+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:36.640118+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:36.640570+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:36.898781+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:44:36.899464+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:36.983768+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:44:37.195880+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:37.268734+00:00", "trade", 7.1615, 5.0]
["2026-09-16T17:44:37.479557+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:37.483039+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:37.826545+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:37.826990+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:37.828051+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.042680+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:38.214787+00:00", "trade", 7.1634, 100.0]
["2026-09-16T17:44:38.439776+00:00", "trade", 7.165, 99.0]
["2026-09-16T17:44:38.440452+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.534064+00:00", "trade", 7.16, 210.0]
["2026-09-16T17:44:38.534772+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.597451+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.599900+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.613481+00:00", "trade", 7.17, 1750.0]
["2026-09-16T17:44:38.614162+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.656756+00:00", "trade", 7.165, 6800.0]
["2026-09-16T17:44:38.738827+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.794248+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:38.844356+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:39.123630+00:00", "trade", 7.1636, 100.0]
["2026-09-16T17:44:39.862549+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:40.143838+00:00", "trade", 7.1609, 1.0]
["2026-09-16T17:44:40.223694+00:00", "trade", 7.1601, 5.0]
["2026-09-16T17:44:40.340606+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:44:40.466396+00:00", "trade", 7.1611, 2.0]
["2026-09-16T17:44:40.787901+00:00", "trade", 7.1637, 12.0]
["2026-09-16T17:44:41.573043+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:42.140191+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:44:42.924895+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:44:42.981333+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:43.066510+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:44:43.169601+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:43.462668+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:43.462942+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:44.008973+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:44.159528+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:44.161597+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:44.162228+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:44.163692+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:44.564471+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:44:45.322368+00:00", "trade", 7.1613, 309.0]
["2026-09-16T17:44:46.413470+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:44:46.413495+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:46.414545+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:46.973997+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:47.235771+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:47.877674+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:47.990003+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:47.990614+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:44:47.991045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:47.991061+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:47.993077+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:47.994115+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:48.064066+00:00", "trade", 7.16, 1100.0]
["2026-09-16T17:44:48.249094+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:48.502544+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:48.754157+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:48.754946+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:49.069964+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:44:49.069973+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:44:49.070660+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:49.887685+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:50.197311+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:50.341770+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:44:50.418325+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:52.101736+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:44:52.157557+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:44:53.097930+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:53.210652+00:00", "trade", 7.17, 192.0]
["2026-09-16T17:44:53.269471+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:44:54.480358+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:54.745009+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:44:54.745799+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:54.792098+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:54.932721+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:54.933508+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:55.001916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:55.062007+00:00", "trade", 7.1601, 250.0]
["2026-09-16T17:44:55.255299+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.081869+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.135647+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:44:56.136347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.538550+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.601958+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.610262+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:44:56.753154+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:56.753347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:56.753797+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:57.058301+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:57.426780+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:57.743663+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:57.745126+00:00", "trade", 7.165, 8350.0]
["2026-09-16T17:44:57.745807+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:57.853213+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:44:58.005436+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:44:58.242602+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:44:58.758206+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:58.997609+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.072147+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.342592+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.342708+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.342901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.444706+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:44:59.445455+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:44:59.612917+00:00", "trade", 7.1601, 500.0]
["2026-09-16T17:44:59.890197+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:45:00.186945+00:00", "trade", 7.165, 101.0]
["2026-09-16T17:45:00.187357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.199928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.240832+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.321761+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:45:00.377210+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.377844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.461694+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.569867+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.713326+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.764017+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:00.764856+00:00", "trade", 7.1637, 5.0]
["2026-09-16T17:45:00.854676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:01.057095+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:01.090646+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:01.244490+00:00", "trade", 7.1637, 100.0]
["2026-09-16T17:45:01.675205+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:45:01.887999+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:45:01.888712+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:02.004820+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.162582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.162601+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.163135+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.256889+00:00", "trade", 7.1601, 42.0]
["2026-09-16T17:45:03.555944+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.590287+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.590746+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.634869+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:45:03.635559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.900808+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:03.900830+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:05.051950+00:00", "trade", 7.1664, 1.0]
["2026-09-16T17:45:05.339824+00:00", "trade", 7.1615, 250.0]
["2026-09-16T17:45:06.046676+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:06.831054+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:06.970387+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:06.970871+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.134338+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.328921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.457152+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.622784+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:45:07.623588+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.848950+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.848975+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:07.849443+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.200627+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.203934+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:45:08.204003+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.204616+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.208819+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:45:08.208826+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:45:08.209257+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.212488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.214703+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.215324+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.246006+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:08.293400+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:45:09.197402+00:00", "trade", 7.1614, 2.0]
["2026-09-16T17:45:10.004349+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:10.426309+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:45:10.532947+00:00", "trade", 7.1601, 250.0]
["2026-09-16T17:45:12.048508+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:45:12.048545+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:45:12.048576+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:45:12.048584+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:45:12.048602+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:45:12.048629+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:45:12.048653+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:45:12.048679+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:45:12.048802+00:00", "trade", 7.165, 8955.0]
["2026-09-16T17:45:12.049338+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:12.081765+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:45:13.352473+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:13.362522+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:45:13.453378+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:14.073693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:14.363421+00:00", "trade", 7.1624, 2000.0]
["2026-09-16T17:45:15.056370+00:00", "trade", 7.1695, 450.0]
["2026-09-16T17:45:16.486459+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:45:16.927555+00:00", "trade", 7.165, 33.0]
["2026-09-16T17:45:17.082523+00:00", "trade", 7.1636, 16.0]
["2026-09-16T17:45:17.616935+00:00", "trade", 7.1616, 2.0]
["2026-09-16T17:45:17.616995+00:00", "trade", 7.1616, 1.0]
["2026-09-16T17:45:17.617053+00:00", "trade", 7.1648, 1.0]
["2026-09-16T17:45:19.492702+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:19.502264+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:45:19.502710+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:19.531740+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:19.839478+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:45:19.986283+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:45:20.073802+00:00", "trade", 7.1695, 59.0]
["2026-09-16T17:45:20.703041+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.366015+00:00", "trade", 7.1616, 16.0]
["2026-09-16T17:45:21.466852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.468632+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:45:21.479144+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.479192+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.479376+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.479400+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.483555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.586015+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.668749+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.894200+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.946693+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:21.946703+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:22.444787+00:00", "trade", 7.1637, 100.0]
["2026-09-16T17:45:22.637838+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:25.824313+00:00", "trade", 7.1637, 100.0]
["2026-09-16T17:45:27.538333+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:45:27.546919+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:45:27.896578+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:45:28.132552+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:28.394824+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:28.663445+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:45:34.505300+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:45:35.229204+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:45:35.247736+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:45:35.807275+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:45:40.345090+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:40.507849+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:40.666043+00:00", "trade", 7.1636, 18.0]
["2026-09-16T17:45:42.141277+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:45:42.731003+00:00", "trade", 7.1643, 6.0]
["2026-09-16T17:45:43.677679+00:00", "trade", 7.1677, 14.0]
["2026-09-16T17:45:46.955316+00:00", "trade", 7.165, 13.0]
["2026-09-16T17:45:46.955681+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:45:48.043203+00:00", "trade", 7.17, 60.0]
["2026-09-16T17:45:48.043916+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:48.060237+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:49.087963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:52.095913+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:52.172038+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:53.742507+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:55.069505+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:45:55.081868+00:00", "trade", 7.1617, 757.0]
["2026-09-16T17:45:55.082564+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:55.098726+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:55.101114+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:45:55.104974+00:00", "trade", 7.1617, 1.0]
["2026-09-16T17:45:55.312576+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:45:55.313271+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:55.430163+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:45:55.485914+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:45:55.776031+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:45:56.053998+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:45:56.265115+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:45:56.374305+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:45:56.894171+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:45:57.222160+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:45:57.222519+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:45:57.509623+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:45:58.235009+00:00", "trade", 7.1626, 7.0]
["2026-09-16T17:45:59.213785+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:45:59.214152+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:45:59.288027+00:00", "trade", 7.165, 84.0]
["2026-09-16T17:45:59.337689+00:00", "trade", 7.1695, 9.0]
["2026-09-16T17:46:00.128963+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:00.318626+00:00", "trade", 7.1699, 30.0]
["2026-09-16T17:46:00.321207+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:46:00.397286+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:02.755334+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:46:04.385327+00:00", "trade", 7.165, 440.0]
["2026-09-16T17:46:04.504443+00:00", "trade", 7.1638, 25.0]
["2026-09-16T17:46:04.547430+00:00", "trade", 7.165, 53.0]
["2026-09-16T17:46:04.647120+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:46:05.120951+00:00", "trade", 7.1625, 27.0]
["2026-09-16T17:46:07.661182+00:00", "trade", 7.1633, 100.0]
["2026-09-16T17:46:07.986674+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:07.987130+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:08.462995+00:00", "trade", 7.1626, 1.0]
["2026-09-16T17:46:09.543651+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:46:11.103022+00:00", "trade", 7.1624, 7.0]
["2026-09-16T17:46:11.366713+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:46:12.498794+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:12.499247+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:12.898850+00:00", "trade", 7.1648, 219.0]
["2026-09-16T17:46:13.075000+00:00", "trade", 7.165, 16.0]
["2026-09-16T17:46:14.640296+00:00", "trade", 7.1678, 100.0]
["2026-09-16T17:46:15.711128+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:46:17.805500+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:46:18.740263+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:18.740728+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:20.996102+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:22.086049+00:00", "trade", 7.1676, 2.0]
["2026-09-16T17:46:22.439159+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:46:23.606454+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:46:30.674702+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:46:33.458617+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:46:33.888457+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:46:35.891260+00:00", "trade", 7.1676, 1.0]
["2026-09-16T17:46:35.924494+00:00", "trade", 7.1638, 100.0]
["2026-09-16T17:46:37.137879+00:00", "trade", 7.165, 7.0]
["2026-09-16T17:46:37.140882+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:46:37.142012+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:46:37.144073+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:46:37.146237+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:37.159240+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:46:37.746276+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:37.746313+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:37.746772+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:37.757788+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:37.758244+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:38.503772+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:46:40.292572+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:40.300483+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:40.301143+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:40.304589+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:41.949499+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:41.949959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.265124+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:46:42.265151+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:46:42.265158+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:46:42.265167+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:46:42.265180+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:46:42.265221+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:46:42.265231+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:46:42.265242+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:46:42.265253+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:46:42.265280+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:46:42.265462+00:00", "trade", 7.165, 8915.0]
["2026-09-16T17:46:42.265873+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.266337+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.577160+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:46:42.577167+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:46:42.577170+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:46:42.577170+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.577334+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:46:42.577582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.577619+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.577681+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.577701+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.578169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:42.583376+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:43.058127+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:43.495417+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:46:43.495454+00:00", "trade", 7.17, 33.0]
["2026-09-16T17:46:43.495455+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:43.523743+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:43.892442+00:00", "trade", 7.17, 242.0]
["2026-09-16T17:46:44.521236+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:46:45.577374+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:46:46.127849+00:00", "trade", 7.1601, 10.0]
["2026-09-16T17:46:46.457113+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:46:47.177792+00:00", "trade", 7.165, 1400.0]
["2026-09-16T17:46:47.178897+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:46:47.204774+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:47.204811+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:47.213431+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:47.220135+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:47.220362+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:47.576426+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:47.576884+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:48.322916+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:46:48.448849+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:48.657233+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:46:48.659403+00:00", "trade", 7.165, 2100.0]
["2026-09-16T17:46:49.585042+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:50.570404+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:46:50.590160+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:46:52.638813+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:52.675625+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:46:52.688879+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:46:52.688891+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:46:52.688945+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:52.693562+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:46:52.707143+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:46:52.835946+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:46:52.835980+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:52.838136+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:53.495555+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:53.496008+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:53.516217+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:46:53.829562+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:54.272354+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:46:54.277621+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:46:54.856419+00:00", "trade", 7.1677, 6.0]
["2026-09-16T17:46:54.863884+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:54.877786+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:54.897033+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:54.899587+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:54.928928+00:00", "trade", 7.1677, 5.0]
["2026-09-16T17:46:55.354235+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:55.356903+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:55.690353+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:46:55.690385+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:55.709096+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:46:55.709105+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:46:55.711046+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:55.919535+00:00", "trade", 7.1678, 1.0]
["2026-09-16T17:46:55.923847+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:46:55.923881+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:56.152319+00:00", "trade", 7.1625, 250.0]
["2026-09-16T17:46:56.707897+00:00", "trade", 7.165, 28.0]
["2026-09-16T17:46:56.839315+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:56.905192+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:46:57.219382+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:57.872816+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:57.943291+00:00", "trade", 7.1678, 3.0]
["2026-09-16T17:46:57.951132+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:58.133490+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:46:58.280453+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:58.282784+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:58.428333+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:46:58.428370+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:58.430350+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:58.728176+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:59.197105+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:59.758718+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:46:59.758730+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:46:59.765389+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:59.865483+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:59.913509+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:46:59.959406+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:46:59.959416+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:46:59.959440+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:46:59.959465+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:46:59.964138+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:00.233490+00:00", "trade", 7.165, 240.0]
["2026-09-16T17:47:00.332055+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:47:00.332064+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:47:00.411440+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:47:00.770533+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:00.906717+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:00.982533+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:47:00.982549+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:47:00.988785+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:01.396396+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:01.848726+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:01.853617+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:02.347506+00:00", "trade", 7.165, 40.0]
["2026-09-16T17:47:02.650203+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:02.863398+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:02.910806+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:03.138809+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:03.671214+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:03.671223+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:47:03.678162+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:03.900589+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:03.952299+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:47:03.956365+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:47:03.956381+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:04.641057+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:04.641521+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:04.778117+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:04.784670+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:05.058618+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:05.065690+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:05.364557+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:47:05.375099+00:00", "trade", 7.1626, 39.0]
["2026-09-16T17:47:05.491226+00:00", "trade", 7.17, 3.0]
["2026-09-16T17:47:05.491235+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:05.493323+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:05.544722+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:05.805339+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:05.808915+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:05.830176+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:06.124717+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:06.501301+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:06.833899+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:06.845268+00:00", "trade", 7.1638, 22.0]
["2026-09-16T17:47:06.903097+00:00", "trade", 7.17, 6.0]
["2026-09-16T17:47:06.903111+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:06.903229+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:47:06.913949+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:06.920496+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:07.058654+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:07.489187+00:00", "trade", 7.165, 97.0]
["2026-09-16T17:47:07.702564+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:47:07.707458+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:07.773148+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:07.779558+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:08.057510+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:47:08.062754+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:08.354395+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:08.403218+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:08.580236+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:08.597105+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:08.686558+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:47:08.840764+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:08.870451+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:08.892778+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:09.978136+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:09.981412+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:09.989968+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:09.989976+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:47:09.992066+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:10.805570+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:47:10.812736+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:10.820181+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:11.005757+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:47:11.850579+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:11.871581+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:11.904647+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:11.928901+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:12.022626+00:00", "trade", 7.16, 75.0]
["2026-09-16T17:47:12.239526+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:12.240164+00:00", "trade", 7.165, 35.0]
["2026-09-16T17:47:12.781678+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:47:12.819821+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:12.821681+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:12.854954+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:47:12.859220+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:13.190762+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:47:13.230803+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:13.500413+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:13.595972+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:47:13.597955+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:13.890959+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:47:13.894891+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:14.009477+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:47:14.009487+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:47:14.011339+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:16.045054+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:16.539986+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:16.723733+00:00", "trade", 7.165, 95.0]
["2026-09-16T17:47:16.723742+00:00", "trade", 7.16, 95.0]
["2026-09-16T17:47:16.723767+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:16.723775+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:47:16.723787+00:00", "trade", 7.165, 140.0]
["2026-09-16T17:47:16.723798+00:00", "trade", 7.16, 140.0]
["2026-09-16T17:47:17.955075+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:47:18.138025+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:47:18.550952+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:20.358555+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:47:20.359312+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:20.360647+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:47:20.360757+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:20.361010+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:20.461715+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:47:22.442294+00:00", "trade", 7.165, 79.0]
["2026-09-16T17:47:23.055913+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:23.456477+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:47:23.709645+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:23.821274+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:23.904714+00:00", "trade", 7.1626, 1.0]
["2026-09-16T17:47:24.401883+00:00", "trade", 7.1638, 46.0]
["2026-09-16T17:47:24.569002+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:24.632106+00:00", "trade", 7.165, 153.0]
["2026-09-16T17:47:24.651307+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:24.778054+00:00", "trade", 7.16, 244.0]
["2026-09-16T17:47:25.487031+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:25.795310+00:00", "trade", 7.1636, 1.0]
["2026-09-16T17:47:26.253230+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:27.121354+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:47:28.011425+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:31.137845+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:47:31.365220+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:31.954318+00:00", "trade", 7.1697, 100.0]
["2026-09-16T17:47:32.084467+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:32.084927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:32.151408+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:33.875138+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:47:33.878553+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:33.884573+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:47:34.520548+00:00", "trade", 7.1601, 25.0]
["2026-09-16T17:47:34.720364+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:47:36.338765+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:47:36.558038+00:00", "trade", 7.1635, 140.0]
["2026-09-16T17:47:37.035079+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:47:37.204498+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:47:37.384772+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:47:37.751601+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:38.923655+00:00", "trade", 7.17, 628.0]
["2026-09-16T17:47:38.926406+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:38.929017+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:47:40.018593+00:00", "trade", 7.1699, 5.0]
["2026-09-16T17:47:42.663394+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:44.466076+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:45.604055+00:00", "trade", 7.1649, 1.0]
["2026-09-16T17:47:46.273505+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.273506+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.273627+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.273637+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.274357+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.275211+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.280619+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:46.280890+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:47:46.281135+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.281252+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.281315+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.281394+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.281405+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.281741+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.285559+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.285876+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.286318+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.286325+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.286707+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:47:46.286914+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.287304+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:47:46.287360+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:47:46.287364+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.287396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.288014+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.288543+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.288545+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:47:46.288549+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.288550+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.289069+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:46.319318+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:46.470420+00:00", "trade", 7.16, 244.0]
["2026-09-16T17:47:46.633362+00:00", "trade", 7.162, 200.0]
["2026-09-16T17:47:47.580574+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.541324+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.541778+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.541881+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.542332+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.564558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.565844+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:48.614620+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:47:48.986538+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:47:49.064090+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.373136+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.373835+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.575201+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:47:49.575211+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:49.575245+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:47:49.575254+00:00", "trade", 7.165, 12.0]
["2026-09-16T17:47:49.575945+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.579490+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:47:49.579520+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:47:49.641671+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.745733+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:47:49.746817+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:49.746918+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.746930+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.747215+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.749619+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:47:49.749989+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:49.971065+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:47:50.103285+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:47:50.299351+00:00", "trade", 7.16, 8550.0]
["2026-09-16T17:47:50.729086+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:50.729554+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:50.857894+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:47:51.747204+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:47:51.747256+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:47:51.747274+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:47:51.747298+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:47:51.904532+00:00", "trade", 7.1639, 1.0]
["2026-09-16T17:47:51.906496+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:47:51.907185+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:51.907640+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:51.907663+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:51.938474+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:47:51.939157+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:52.044545+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:52.068061+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:52.188467+00:00", "trade", 7.16, 8625.0]
["2026-09-16T17:47:52.516754+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:52.725309+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:52.805666+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:47:53.304527+00:00", "trade", 7.1615, 15.0]
["2026-09-16T17:47:53.950539+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:47:54.057567+00:00", "trade", 7.1601, 500.0]
["2026-09-16T17:47:54.303184+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:54.506421+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:47:54.569459+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:54.807702+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:47:55.692501+00:00", "trade", 7.1615, 15.0]
["2026-09-16T17:47:56.407697+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:47:56.408409+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:57.102923+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:57.120320+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:58.107608+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:47:58.108407+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:58.307467+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:58.307946+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:59.216441+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:59.739403+00:00", "trade", 7.1614, 500.0]
["2026-09-16T17:47:59.900008+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:59.900348+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:47:59.903906+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:00.491821+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:00.492290+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:00.754640+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:01.110183+00:00", "trade", 7.1628, 1.0]
["2026-09-16T17:48:01.164629+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:48:01.226975+00:00", "trade", 7.165, 522.0]
["2026-09-16T17:48:01.385382+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:01.719668+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:48:02.740184+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:02.740204+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:02.740232+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:02.741227+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:02.771865+00:00", "trade", 7.16, 152.0]
["2026-09-16T17:48:02.771972+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:48:03.247350+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:03.247832+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:03.318417+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:03.589708+00:00", "trade", 7.1601, 250.0]
["2026-09-16T17:48:03.590494+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:03.757868+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:03.974572+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:04.351721+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:48:04.498122+00:00", "trade", 7.165, 1100.0]
["2026-09-16T17:48:04.498211+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:48:04.498299+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:48:04.882216+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:48:05.229410+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:06.350640+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:48:07.106062+00:00", "trade", 7.165, 250.0]
["2026-09-16T17:48:07.531580+00:00", "trade", 7.16, 38.0]
["2026-09-16T17:48:07.531586+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.532053+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.532440+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.534981+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.546173+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.550522+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:48:07.551200+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.578928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.656507+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.656695+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:48:07.656696+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:48:07.656698+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656702+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656702+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656705+00:00", "trade", 7.16, 18.0]
["2026-09-16T17:48:07.656705+00:00", "trade", 7.16, 42.0]
["2026-09-16T17:48:07.656710+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656711+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:48:07.656713+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656713+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656718+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:48:07.656720+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656720+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656721+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656721+00:00", "trade", 7.16, 63.0]
["2026-09-16T17:48:07.656728+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656729+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656729+00:00", "trade", 7.16, 26.0]
["2026-09-16T17:48:07.656731+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656734+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656736+00:00", "trade", 7.16, 2200.0]
["2026-09-16T17:48:07.656736+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:48:07.656737+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:48:07.656741+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:48:07.656744+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656744+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:48:07.656745+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:48:07.656748+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656763+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656768+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:48:07.656768+00:00", "trade", 7.16, 19.0]
["2026-09-16T17:48:07.656771+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:48:07.656772+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:48:07.656775+00:00", "trade", 7.16, 21.0]
["2026-09-16T17:48:07.656780+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.656782+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656783+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656785+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:48:07.656789+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:48:07.656791+00:00", "trade", 7.16, 55.0]
["2026-09-16T17:48:07.656792+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656792+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656792+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656792+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656793+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:48:07.656797+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656812+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656819+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:48:07.656820+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656821+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656821+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656878+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.656962+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657001+00:00", "trade", 7.16, 96.0]
["2026-09-16T17:48:07.657026+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657055+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657089+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657095+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657102+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657106+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:07.657108+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657113+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657115+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657122+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657129+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:48:07.657133+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657137+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657144+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657150+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657156+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657163+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657163+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657165+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657168+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:48:07.657169+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657169+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657169+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:48:07.657171+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657173+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657173+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657173+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.657175+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657177+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:48:07.657178+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657180+00:00", "trade", 7.16, 16.0]
["2026-09-16T17:48:07.657182+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.657182+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:48:07.657183+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657184+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657186+00:00", "trade", 7.16, 1300.0]
["2026-09-16T17:48:07.657189+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657190+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657191+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657197+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657211+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.657212+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657219+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657226+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657233+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657242+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657249+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657257+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657272+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657278+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657291+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657297+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657323+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657332+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657346+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657358+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.657359+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657366+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657385+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657387+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657400+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657474+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657582+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.657660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657697+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:07.657714+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657715+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657831+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657921+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.657963+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.658164+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.658199+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.658313+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.658425+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.658500+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:07.658551+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.659378+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.659430+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.659455+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.659821+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:48:07.660986+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.661144+00:00", "trade", 7.155, 196.0]
["2026-09-16T17:48:07.661312+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.663314+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:48:07.665201+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:48:07.666358+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:48:07.669068+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:07.671442+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:48:07.673228+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:48:07.673816+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:48:07.694058+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:07.708354+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:48:07.710576+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.710637+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:07.710699+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.710761+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.787836+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:07.958069+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:48:07.958470+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:48:08.012564+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:08.102104+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:48:08.285657+00:00", "trade", 7.157, 50.0]
["2026-09-16T17:48:08.998125+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:09.109427+00:00", "trade", 7.155, 22.0]
["2026-09-16T17:48:09.327829+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:09.379105+00:00", "trade", 7.155, 44.0]
["2026-09-16T17:48:09.915641+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:48:10.620503+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:10.725174+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:11.009378+00:00", "trade", 7.155, 272.0]
["2026-09-16T17:48:11.016609+00:00", "trade", 7.155, 92.0]
["2026-09-16T17:48:11.377039+00:00", "trade", 7.1599, 1000.0]
["2026-09-16T17:48:11.378069+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:11.378310+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:11.622423+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:11.622482+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:11.622916+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:11.694281+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:12.039151+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:12.040253+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:48:12.040318+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:12.139254+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:12.143898+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:12.232133+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:48:12.232834+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:13.525598+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:48:13.526688+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:48:13.535009+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:13.719487+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:14.458586+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:14.678790+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.143304+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:15.144332+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:15.144392+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:15.194310+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:15.212322+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.282079+00:00", "trade", 7.16, 627.0]
["2026-09-16T17:48:15.295583+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:48:15.301070+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.343321+00:00", "trade", 7.16, 1162.0]
["2026-09-16T17:48:15.493674+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.493682+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.526971+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:48:15.535231+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:15.836562+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:16.512966+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:48:16.591673+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:17.168328+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:48:17.691776+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:17.692775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:17.692883+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:19.195579+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:48:19.719327+00:00", "trade", 7.15, 9000.0]
["2026-09-16T17:48:20.389663+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:20.661701+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:20.781209+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:20.838773+00:00", "trade", 7.155, 250.0]
["2026-09-16T17:48:20.838783+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:48:20.839034+00:00", "trade", 7.155, 8300.0]
["2026-09-16T17:48:20.915472+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:48:20.915501+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:22.129458+00:00", "trade", 7.154, 25.0]
["2026-09-16T17:48:22.987506+00:00", "trade", 7.15, 250.0]
["2026-09-16T17:48:23.144606+00:00", "trade", 7.16, 8000.0]
["2026-09-16T17:48:23.147554+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:23.562401+00:00", "trade", 7.1614, 10.0]
["2026-09-16T17:48:23.617639+00:00", "trade", 7.15, 23.0]
["2026-09-16T17:48:24.201685+00:00", "trade", 7.15, 8625.0]
["2026-09-16T17:48:24.402280+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:24.457555+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:25.120232+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:48:25.120247+00:00", "trade", 7.155, 8.0]
["2026-09-16T17:48:25.120267+00:00", "trade", 7.155, 14.0]
["2026-09-16T17:48:25.120289+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:48:25.120415+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:48:25.249993+00:00", "trade", 7.16, 22.0]
["2026-09-16T17:48:25.620197+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.443028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.443485+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592422+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:48:26.592435+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:48:26.592436+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592439+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592440+00:00", "trade", 7.15, 5800.0]
["2026-09-16T17:48:26.592828+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592918+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592936+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592948+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.592992+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.593067+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.593092+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.593097+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.593135+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.593166+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:48:26.593446+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.593468+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.593477+00:00", "trade", 7.155, 7.0]
["2026-09-16T17:48:26.593488+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.593495+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.593510+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.593645+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:26.593676+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:26.594044+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:48:26.594189+00:00", "trade", 7.155, 133.0]
["2026-09-16T17:48:26.594216+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.594432+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.594457+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.594587+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:26.594623+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.635665+00:00", "trade", 7.16, 426.0]
["2026-09-16T17:48:26.635747+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.636349+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.710379+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.718242+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:26.953404+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.953430+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:26.955695+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:27.004357+00:00", "trade", 7.16, 86.0]
["2026-09-16T17:48:27.004369+00:00", "trade", 7.155, 86.0]
["2026-09-16T17:48:27.004403+00:00", "trade", 7.155, 250.0]
["2026-09-16T17:48:27.004420+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:48:27.004660+00:00", "trade", 7.155, 8214.0]
["2026-09-16T17:48:27.155545+00:00", "trade", 7.16, 2200.0]
["2026-09-16T17:48:27.252411+00:00", "trade", 7.155, 6800.0]
["2026-09-16T17:48:27.280987+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:27.447631+00:00", "trade", 7.1589, 200.0]
["2026-09-16T17:48:27.703190+00:00", "trade", 7.15, 12400.0]
["2026-09-16T17:48:27.806503+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:27.899930+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:27.899956+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:28.068088+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:48:28.551317+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:29.049708+00:00", "trade", 7.1589, 1200.0]
["2026-09-16T17:48:29.251933+00:00", "trade", 7.155, 6800.0]
["2026-09-16T17:48:29.375152+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:29.375179+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:29.801758+00:00", "trade", 7.15, 8625.0]
["2026-09-16T17:48:30.684882+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:30.736447+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:48:30.736467+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:30.736487+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:30.736497+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:48:30.736512+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:48:30.738775+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:48:31.570849+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:32.595930+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:32.647993+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:32.660059+00:00", "trade", 7.1531, 300.0]
["2026-09-16T17:48:33.011479+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:48:33.012657+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:33.013129+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:33.816478+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:48:33.936227+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:48:33.948538+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.051491+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.138090+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:34.138775+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.139216+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.178811+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.178840+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.179347+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.285457+00:00", "trade", 7.1621, 800.0]
["2026-09-16T17:48:34.651989+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:34.659812+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:48:34.660597+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:34.740024+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:35.205776+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:35.555042+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:36.678739+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:36.717602+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:36.871956+00:00", "trade", 7.15, 41.0]
["2026-09-16T17:48:37.118211+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:37.198208+00:00", "trade", 7.155, 8550.0]
["2026-09-16T17:48:37.204862+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:37.757945+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:37.758880+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:37.758906+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:37.821324+00:00", "trade", 7.1515, 2000.0]
["2026-09-16T17:48:37.821613+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.014122+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:38.053055+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.163297+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.167471+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.413883+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:48:38.415192+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.415216+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:38.480841+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:38.504397+00:00", "trade", 7.1579, 9.0]
["2026-09-16T17:48:38.960516+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:39.202368+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:39.202394+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:40.536632+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:40.538058+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:48:40.766673+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:41.142118+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:48:41.142126+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:48:41.142249+00:00", "trade", 7.155, 8525.0]
["2026-09-16T17:48:41.173214+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:41.210617+00:00", "trade", 7.1572, 3.0]
["2026-09-16T17:48:41.893924+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:42.265367+00:00", "trade", 7.1575, 6.0]
["2026-09-16T17:48:42.266390+00:00", "trade", 7.1575, 12.0]
["2026-09-16T17:48:42.270606+00:00", "trade", 7.1572, 5.0]
["2026-09-16T17:48:42.406527+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:48:42.407541+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:42.408369+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:42.933163+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:48:43.632767+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:48:43.633476+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:43.802568+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:43.803018+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:43.883425+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:48:43.884117+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:43.884124+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:44.736437+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:44.743463+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:48:45.299555+00:00", "trade", 7.1519, 25.0]
["2026-09-16T17:48:46.343351+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:46.343376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:46.961236+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:48:46.961728+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:47.168533+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:48:47.771845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:48.529875+00:00", "trade", 7.1501, 25.0]
["2026-09-16T17:48:48.822550+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:48.823271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.066533+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.067353+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.141762+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.188275+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.279754+00:00", "trade", 7.155, 2093.0]
["2026-09-16T17:48:49.280441+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.281766+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:48:49.285790+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:48:49.286551+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.450848+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:49.667583+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:48:50.319021+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:48:50.477062+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.605975+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.606001+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.606685+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.606740+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.607133+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.607595+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.608045+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.749695+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.749702+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:50.750152+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:51.224370+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:48:52.064300+00:00", "trade", 7.1616, 100.0]
["2026-09-16T17:48:52.359326+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:48:52.360038+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:52.744195+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:54.358759+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:48:55.959684+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:56.455042+00:00", "trade", 7.1567, 18.0]
["2026-09-16T17:48:56.953340+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:48:57.102835+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:57.868794+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:48:58.031961+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:48:58.869511+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:48:58.880221+00:00", "trade", 7.155, 75.0]
["2026-09-16T17:48:59.877233+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:00.048008+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196651+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.196651+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.196652+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:49:00.196654+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:00.196655+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:49:00.196659+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196659+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196662+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196662+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:49:00.196666+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196667+00:00", "trade", 7.15, 3600.0]
["2026-09-16T17:49:00.196671+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196671+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.196671+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:00.196673+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.196673+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196675+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:49:00.196679+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.196679+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.196680+00:00", "trade", 7.15, 44.0]
["2026-09-16T17:49:00.196680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196681+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.196681+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:49:00.196683+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:49:00.196685+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196686+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:49:00.196687+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196687+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196691+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:49:00.196691+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.196691+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:49:00.196693+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.196693+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:00.196693+00:00", "trade", 7.15, 21.0]
["2026-09-16T17:49:00.196693+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.196701+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:00.196701+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:00.196701+00:00", "trade", 7.15, 55.0]
["2026-09-16T17:49:00.196701+00:00", "trade", 7.15, 4100.0]
["2026-09-16T17:49:00.196704+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196708+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:49:00.196710+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196710+00:00", "trade", 7.15, 221.0]
["2026-09-16T17:49:00.196710+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196714+00:00", "trade", 7.15, 347.0]
["2026-09-16T17:49:00.196717+00:00", "trade", 7.15, 53.0]
["2026-09-16T17:49:00.196745+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196745+00:00", "trade", 7.15, 1173.0]
["2026-09-16T17:49:00.196745+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:49:00.196750+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.196754+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:49:00.196755+00:00", "trade", 7.15, 51.0]
["2026-09-16T17:49:00.196757+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.196762+00:00", "trade", 7.15, 51.0]
["2026-09-16T17:49:00.196763+00:00", "trade", 7.15, 16.0]
["2026-09-16T17:49:00.196764+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196765+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:49:00.196770+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:49:00.196772+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196774+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.196777+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196777+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196779+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:00.196782+00:00", "trade", 7.15, 1165.0]
["2026-09-16T17:49:00.196783+00:00", "trade", 7.15, 16.0]
["2026-09-16T17:49:00.196786+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196787+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196789+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.196794+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:00.196800+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196801+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196806+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.196817+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:49:00.196894+00:00", "trade", 7.15, 115.0]
["2026-09-16T17:49:00.196899+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:49:00.196933+00:00", "trade", 7.15, 213.0]
["2026-09-16T17:49:00.196947+00:00", "trade", 7.15, 572.0]
["2026-09-16T17:49:00.196967+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:49:00.196978+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197000+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:49:00.197001+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197007+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197014+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197021+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197035+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197041+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:49:00.197054+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197056+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.197059+00:00", "trade", 7.15, 250.0]
["2026-09-16T17:49:00.197059+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197068+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197075+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197082+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197089+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197095+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197102+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197105+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197109+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197115+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197122+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197135+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:49:00.197135+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197138+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.197138+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:49:00.197138+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:00.197142+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197144+00:00", "trade", 7.15, 115.0]
["2026-09-16T17:49:00.197146+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197146+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197147+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:49:00.197149+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:49:00.197149+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197154+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197155+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.197155+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:49:00.197155+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:49:00.197156+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197161+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.197163+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197165+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197165+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197165+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197168+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:49:00.197170+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197173+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197173+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:49:00.197173+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197179+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197191+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197206+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197213+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197218+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:49:00.197220+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197228+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197234+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197241+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197248+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197254+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197261+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197275+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197306+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197522+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197545+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197567+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197610+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197615+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.197812+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197871+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.197993+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.198304+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.198310+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.198311+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.198351+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.198988+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.200670+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:49:00.200880+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:49:00.201136+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.201192+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.201266+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.202204+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.204932+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.205299+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.206807+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.206851+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.207227+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.211176+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.217023+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:49:00.217154+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.218006+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:49:00.218007+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:49:00.226509+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:49:00.226512+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.226623+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.226930+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.226944+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.226976+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.227108+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.227143+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.227417+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.228070+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.230377+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.230860+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.238409+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:49:00.238754+00:00", "trade", 7.145, 40.0]
["2026-09-16T17:49:00.242807+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.303751+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.303924+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.350278+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.365790+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:00.365836+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.382994+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.630411+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:00.756631+00:00", "trade", 7.1499, 20.0]
["2026-09-16T17:49:01.412811+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:49:01.413575+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:01.768326+00:00", "trade", 7.1467, 2.0]
["2026-09-16T17:49:02.000915+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:02.054331+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.054837+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.114626+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.115537+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.244070+00:00", "trade", 7.1613, 23.0]
["2026-09-16T17:49:02.349681+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.455959+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:02.609040+00:00", "trade", 7.1427, 25.0]
["2026-09-16T17:49:03.364519+00:00", "trade", 7.14, 39.0]
["2026-09-16T17:49:03.364578+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:49:03.484581+00:00", "trade", 7.1542, 2.0]
["2026-09-16T17:49:03.939408+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:04.022186+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:49:04.022194+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:04.022628+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:04.022649+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:04.022681+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:04.106373+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:49:04.106382+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:04.106482+00:00", "trade", 7.145, 7975.0]
["2026-09-16T17:49:04.138533+00:00", "trade", 7.1449, 13.0]
["2026-09-16T17:49:04.138901+00:00", "trade", 7.1449, 1.0]
["2026-09-16T17:49:04.336903+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:05.041137+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:05.338043+00:00", "trade", 7.145, 22.0]
["2026-09-16T17:49:05.375775+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:05.454215+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:49:06.089857+00:00", "trade", 7.1499, 10.0]
["2026-09-16T17:49:06.121315+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:49:06.256117+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:06.916190+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:49:06.916218+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:49:07.324583+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:49:07.749007+00:00", "trade", 7.1448, 15.0]
["2026-09-16T17:49:07.909293+00:00", "trade", 7.15, 60.0]
["2026-09-16T17:49:08.804692+00:00", "trade", 7.161, 1.0]
["2026-09-16T17:49:09.231845+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:49:10.323136+00:00", "trade", 7.145, 9000.0]
["2026-09-16T17:49:10.324861+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:10.326075+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:10.769290+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:49:12.150127+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:12.422852+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:49:12.422881+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:49:12.581663+00:00", "trade", 7.1401, 15.0]
["2026-09-16T17:49:14.179309+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:49:14.179712+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:14.179759+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:14.181122+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:14.425349+00:00", "trade", 7.1608, 100.0]
["2026-09-16T17:49:14.503576+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:15.721031+00:00", "trade", 7.1577, 100.0]
["2026-09-16T17:49:16.613473+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:49:16.614096+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:49:16.633514+00:00", "trade", 7.1401, 15.0]
["2026-09-16T17:49:17.329662+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:17.329670+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:17.330402+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:17.469342+00:00", "trade", 7.1401, 15.0]
["2026-09-16T17:49:17.760160+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:17.760388+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:18.068265+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:18.130471+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:18.130962+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:18.531056+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:19.112219+00:00", "trade", 7.15, 13.0]
["2026-09-16T17:49:19.112974+00:00", "trade", 7.145, 2.0]
["2026-09-16T17:49:19.686949+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:19.687230+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:19.858879+00:00", "trade", 7.145, 13.0]
["2026-09-16T17:49:19.873303+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:49:19.874291+00:00", "trade", 7.1453, 1.0]
["2026-09-16T17:49:20.235014+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:49:21.104247+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:21.104739+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:21.163491+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:21.189113+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:49:21.375426+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:49:21.572600+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:21.630199+00:00", "trade", 7.1433, 3.0]
["2026-09-16T17:49:21.646523+00:00", "trade", 7.1433, 1.0]
["2026-09-16T17:49:24.210901+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:49:24.688258+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:24.688396+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:25.239209+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:25.276788+00:00", "trade", 7.1523, 22.0]
["2026-09-16T17:49:25.403775+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:49:25.639630+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:25.672591+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:49:25.672629+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:49:25.847384+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:26.102091+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:49:26.102130+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:49:27.176741+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:27.624860+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:28.143838+00:00", "trade", 7.1608, 6.0]
["2026-09-16T17:49:28.847098+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:29.382899+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:29.407492+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:49:29.419022+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:29.862439+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:49:29.862541+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:49:29.902731+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:30.243900+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:30.267978+00:00", "trade", 7.15, 53.0]
["2026-09-16T17:49:30.716530+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:31.955609+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:31.956322+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:49:32.209453+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:32.375731+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:32.603344+00:00", "trade", 7.1444, 25.0]
["2026-09-16T17:49:34.318150+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:34.507119+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:49:34.563269+00:00", "trade", 7.1401, 15.0]
["2026-09-16T17:49:34.678157+00:00", "trade", 7.1445, 15.0]
["2026-09-16T17:49:34.832099+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:49:36.234654+00:00", "trade", 7.1429, 1065.0]
["2026-09-16T17:49:36.235013+00:00", "trade", 7.1429, 1.0]
["2026-09-16T17:49:36.235369+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:37.381186+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:37.697247+00:00", "trade", 7.1481, 100.0]
["2026-09-16T17:49:38.502185+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:49:39.192987+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:49:39.328142+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:49:39.328165+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:49:39.835917+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:49:39.837454+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:40.429504+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:40.430860+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:40.659199+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:49:41.002232+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:49:41.349261+00:00", "trade", 7.159, 37.0]
["2026-09-16T17:49:42.022018+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:49:42.022456+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:42.022475+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:42.022483+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:42.160187+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:42.286719+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:42.736284+00:00", "trade", 7.1447, 25.0]
["2026-09-16T17:49:43.111888+00:00", "trade", 7.14, 42.0]
["2026-09-16T17:49:43.216113+00:00", "trade", 7.145, 8.0]
["2026-09-16T17:49:43.739319+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:49:43.807226+00:00", "trade", 7.1401, 15.0]
["2026-09-16T17:49:44.130759+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:49:44.227929+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:49:46.296391+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:46.489426+00:00", "trade", 7.1447, 80.0]
["2026-09-16T17:49:47.921353+00:00", "trade", 7.1447, 1.0]
["2026-09-16T17:49:47.921725+00:00", "trade", 7.1447, 1.0]
["2026-09-16T17:49:48.417768+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:48.418125+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:49.182448+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:49.496461+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:49:49.845003+00:00", "trade", 7.1553, 2.0]
["2026-09-16T17:49:49.847427+00:00", "trade", 7.1553, 3.0]
["2026-09-16T17:49:50.671893+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:49:50.729137+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:49:50.876194+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:49:50.876907+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:49:51.303984+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:52.600745+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:49:52.600757+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:49:53.017332+00:00", "trade", 7.145, 15.0]
["2026-09-16T17:49:53.501884+00:00", "trade", 7.15, 8000.0]
["2026-09-16T17:49:54.321513+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:49:54.992085+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:55.184758+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:55.250530+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:49:55.369678+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:55.370395+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:55.373197+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:55.373453+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.233023+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.233072+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.286207+00:00", "trade", 7.1499, 8000.0]
["2026-09-16T17:49:56.291160+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:49:56.292378+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.292868+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.293098+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.307210+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:49:56.360789+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:56.476502+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:58.286965+00:00", "trade", 7.145, 2.0]
["2026-09-16T17:49:58.344477+00:00", "trade", 7.1603, 100.0]
["2026-09-16T17:49:58.506617+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:58.506889+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:58.524186+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:59.080910+00:00", "trade", 7.1401, 24000.0]
["2026-09-16T17:49:59.540755+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:49:59.541231+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:00.050716+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:00.501958+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:00.502256+00:00", "trade", 7.14, 290.0]
["2026-09-16T17:50:00.502432+00:00", "trade", 7.14, 157.0]
["2026-09-16T17:50:00.502504+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:50:00.502656+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:50:00.502736+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:50:00.502972+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:50:00.502995+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:50:00.503109+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:00.503136+00:00", "trade", 7.14, 45.0]
["2026-09-16T17:50:00.503187+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:50:00.503294+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:00.503475+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:50:00.503525+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:50:00.503635+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:50:00.503704+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:50:00.503741+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:50:00.503748+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:00.503888+00:00", "trade", 7.14, 2.0]
["2026-09-16T17:50:00.503945+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:50:00.503971+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:50:00.504162+00:00", "trade", 7.14, 300.0]
["2026-09-16T17:50:00.504920+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:50:00.524814+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:50:01.504084+00:00", "trade", 7.145, 21.0]
["2026-09-16T17:50:01.603899+00:00", "trade", 7.145, 337.0]
["2026-09-16T17:50:02.087161+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:50:02.275871+00:00", "trade", 7.1539, 47.0]
["2026-09-16T17:50:03.237184+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:03.386010+00:00", "trade", 7.1597, 5.0]
["2026-09-16T17:50:03.423128+00:00", "trade", 7.145, 2.0]
["2026-09-16T17:50:04.156506+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:50:04.158789+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:04.578880+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:50:04.706090+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:50:04.841404+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:50:06.701613+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:06.702092+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:06.702598+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:08.176907+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:50:08.177645+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:50:09.504686+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:50:09.529544+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:50:09.612944+00:00", "trade", 7.145, 38.0]
["2026-09-16T17:50:09.613210+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:50:10.002320+00:00", "trade", 7.1443, 3.0]
["2026-09-16T17:50:12.161941+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:50:13.681215+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:50:13.873158+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:50:14.588873+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:50:14.914078+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:17.862967+00:00", "trade", 7.145, 22.0]
["2026-09-16T17:50:17.865580+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:21.888907+00:00", "trade", 7.1467, 66.0]
["2026-09-16T17:50:22.208416+00:00", "trade", 7.156, 18.0]
["2026-09-16T17:50:22.861885+00:00", "trade", 7.145, 39.0]
["2026-09-16T17:50:22.862225+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:50:24.269121+00:00", "trade", 7.1402, 1.0]
["2026-09-16T17:50:24.489046+00:00", "trade", 7.1433, 20.0]
["2026-09-16T17:50:24.946542+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:50:27.751864+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:50:29.928965+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:50:29.929695+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:50:30.986958+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:33.091063+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:33.684800+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:50:33.963348+00:00", "trade", 7.15, 50.0]
["2026-09-16T17:50:34.381563+00:00", "trade", 7.145, 699.0]
["2026-09-16T17:50:34.382798+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:50:34.387185+00:00", "trade", 7.1476, 1.0]
["2026-09-16T17:50:34.391597+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:50:34.459377+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:35.434585+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:50:36.107285+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:50:36.107333+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:50:36.314001+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:50:37.009212+00:00", "trade", 7.145, 121.0]
["2026-09-16T17:50:37.314607+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:37.315453+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:37.776005+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:40.153161+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:50:41.190501+00:00", "trade", 7.145, 27.0]
["2026-09-16T17:50:41.190509+00:00", "trade", 7.15, 27.0]
["2026-09-16T17:50:41.422098+00:00", "trade", 7.1597, 100.0]
["2026-09-16T17:50:41.425890+00:00", "trade", 7.1597, 22.0]
["2026-09-16T17:50:41.427304+00:00", "trade", 7.1597, 7.0]
["2026-09-16T17:50:42.438808+00:00", "trade", 7.14, 200.0]
["2026-09-16T17:50:42.966659+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:46.127113+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:50:46.127864+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:50:47.308061+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:47.407616+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:50:47.643612+00:00", "trade", 7.145, 9000.0]
["2026-09-16T17:50:47.998520+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:50:48.186841+00:00", "trade", 7.1475, 25.0]
["2026-09-16T17:50:48.799890+00:00", "trade", 7.145, 12.0]
["2026-09-16T17:50:49.356217+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:50:49.356269+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:50:49.446230+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:50:49.499448+00:00", "trade", 7.145, 500.0]
["2026-09-16T17:50:49.750441+00:00", "trade", 7.1475, 25.0]
["2026-09-16T17:50:50.046716+00:00", "trade", 7.145, 17.0]
["2026-09-16T17:50:50.051497+00:00", "trade", 7.145, 37.0]
["2026-09-16T17:50:50.054838+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:50:50.704006+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:50.729142+00:00", "trade", 7.141, 38399.0]
["2026-09-16T17:50:50.731074+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:51.009924+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:51.312467+00:00", "trade", 7.1419, 1.0]
["2026-09-16T17:50:51.538647+00:00", "trade", 7.145, 16.0]
["2026-09-16T17:50:51.539114+00:00", "trade", 7.145, 284.0]
["2026-09-16T17:50:51.540895+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:51.670497+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:51.671526+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:51.885967+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:52.010572+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:52.012254+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:50:52.120624+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:52.130121+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:52.132118+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:50:52.227260+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:52.260463+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:52.399201+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:52.609042+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:53.167288+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:50:53.168034+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:50:53.168424+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:53.168486+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:50:53.409243+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:50:54.554885+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:50:54.555958+00:00", "trade", 7.145, 800.0]
["2026-09-16T17:50:54.564595+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:54.564684+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:50:54.971918+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:50:54.971951+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:50:55.685034+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:56.223593+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:50:56.839117+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:50:57.093649+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:50:57.298428+00:00", "trade", 7.145, 375.0]
["2026-09-16T17:50:57.457860+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:50:58.317071+00:00", "trade", 7.145, 150.0]
["2026-09-16T17:50:58.437247+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:50:59.876934+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:00.094362+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:00.094664+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:00.094665+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:00.094773+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.094794+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.094808+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.094820+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.094844+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.095048+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:00.095474+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.096683+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.127222+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:00.600631+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:00.869275+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:01.959104+00:00", "trade", 7.1425, 100.0]
["2026-09-16T17:51:01.960052+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:01.960826+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:02.036154+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:02.036797+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:02.103297+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:02.610007+00:00", "trade", 7.14, 39.0]
["2026-09-16T17:51:02.610115+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:51:02.610441+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:03.844848+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:51:04.637642+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:04.910022+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:06.238753+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:06.239226+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:06.459623+00:00", "trade", 7.1486, 25.0]
["2026-09-16T17:51:06.460336+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:06.460812+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:07.125035+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:07.456253+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:07.527896+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:07.835902+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:07.878598+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.106877+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:51:08.334770+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.335232+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.377422+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.389247+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.431163+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.509525+00:00", "trade", 7.145, 150.0]
["2026-09-16T17:51:08.613574+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:08.980926+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:51:08.981694+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.077031+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.121419+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.121862+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.122321+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.230375+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.231991+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:51:09.232697+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:51:09.239848+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:09.532287+00:00", "trade", 7.15, 9.0]
["2026-09-16T17:51:09.532318+00:00", "trade", 7.145, 9.0]
["2026-09-16T17:51:09.700634+00:00", "trade", 7.1499, 1.0]
["2026-09-16T17:51:10.343724+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:10.343738+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:10.956338+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:10.956340+00:00", "trade", 7.145, 98.0]
["2026-09-16T17:51:10.956341+00:00", "trade", 7.145, 2.0]
["2026-09-16T17:51:11.011156+00:00", "trade", 7.145, 92.0]
["2026-09-16T17:51:11.276988+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:51:11.644962+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:11.686539+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:11.687536+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:51:11.688610+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:11.689501+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:11.689562+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:11.690014+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:11.706156+00:00", "trade", 7.145, 21.0]
["2026-09-16T17:51:11.708869+00:00", "trade", 7.145, 90.0]
["2026-09-16T17:51:11.709148+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:11.709168+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:11.715399+00:00", "trade", 7.14, 7639.0]
["2026-09-16T17:51:11.760427+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:51:12.131259+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:12.132853+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:51:12.826356+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:13.339221+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:13.339222+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:13.339709+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:13.373713+00:00", "trade", 7.14, 36.0]
["2026-09-16T17:51:13.559287+00:00", "trade", 7.141, 400.0]
["2026-09-16T17:51:14.398468+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:14.513171+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:51:14.611107+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:14.612123+00:00", "trade", 7.15, 8000.0]
["2026-09-16T17:51:14.768668+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:14.812698+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:14.812868+00:00", "trade", 7.145, 11.0]
["2026-09-16T17:51:14.813179+00:00", "trade", 7.145, 17.0]
["2026-09-16T17:51:14.813329+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:14.813637+00:00", "trade", 7.145, 22.0]
["2026-09-16T17:51:14.813995+00:00", "trade", 7.14, 22.0]
["2026-09-16T17:51:14.814561+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:14.820973+00:00", "trade", 7.14, 17.0]
["2026-09-16T17:51:14.834282+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:14.837019+00:00", "trade", 7.14, 11.0]
["2026-09-16T17:51:14.897789+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:15.858978+00:00", "trade", 7.14, 41.0]
["2026-09-16T17:51:16.784949+00:00", "trade", 7.1432, 1.0]
["2026-09-16T17:51:16.789258+00:00", "trade", 7.1432, 2.0]
["2026-09-16T17:51:16.797965+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:51:16.798000+00:00", "trade", 7.14, 8000.0]
["2026-09-16T17:51:16.810399+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:17.179222+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:51:17.715393+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:51:18.494225+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:19.056748+00:00", "trade", 7.145, 8000.0]
["2026-09-16T17:51:19.946539+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:19.981113+00:00", "trade", 7.1415, 500.0]
["2026-09-16T17:51:20.339821+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:51:20.507372+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:21.126988+00:00", "trade", 7.1403, 50.0]
["2026-09-16T17:51:21.853199+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:22.067800+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:22.503515+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.503523+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503564+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503566+00:00", "trade", 7.14, 70.0]
["2026-09-16T17:51:22.503566+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503566+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:51:22.503569+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.503572+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:22.503575+00:00", "trade", 7.14, 2.0]
["2026-09-16T17:51:22.503575+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:51:22.503576+00:00", "trade", 7.14, 200.0]
["2026-09-16T17:51:22.503579+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503582+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503587+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:51:22.503587+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503588+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:51:22.503589+00:00", "trade", 7.14, 14.0]
["2026-09-16T17:51:22.503597+00:00", "trade", 7.14, 30.0]
["2026-09-16T17:51:22.503597+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:22.503597+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:51:22.503597+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:51:22.503605+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:22.503605+00:00", "trade", 7.14, 8.0]
["2026-09-16T17:51:22.503606+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:22.503606+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:22.503612+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503612+00:00", "trade", 7.14, 8.0]
["2026-09-16T17:51:22.503613+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503614+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503620+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503621+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:51:22.503621+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503621+00:00", "trade", 7.14, 1523.0]
["2026-09-16T17:51:22.503700+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.503701+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.504179+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.504220+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.504227+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.504320+00:00", "trade", 7.14, 86.0]
["2026-09-16T17:51:22.504889+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.505337+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.506047+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.509379+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.524952+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:22.525734+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:22.600000+00:00", "trade", 7.1519, 28.0]
["2026-09-16T17:51:23.433040+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:23.741115+00:00", "trade", 7.1519, 40.0]
["2026-09-16T17:51:24.723145+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:24.729161+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:24.783805+00:00", "trade", 7.1401, 250.0]
["2026-09-16T17:51:24.784527+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:51:25.704633+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:26.950933+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:27.180143+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:27.180597+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:27.180610+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:27.627573+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:27.627635+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:28.443444+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:28.443895+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:29.308480+00:00", "trade", 7.1401, 250.0]
["2026-09-16T17:51:29.733605+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:29.734271+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:29.950506+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:30.444427+00:00", "trade", 7.145, 37.0]
["2026-09-16T17:51:30.449127+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:51:30.449135+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:51:30.452313+00:00", "trade", 7.145, 242.0]
["2026-09-16T17:51:30.477094+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:51:30.530817+00:00", "trade", 7.1473, 9.0]
["2026-09-16T17:51:31.221226+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:31.684766+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:31.684828+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.914968+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.915002+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.915432+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.915458+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.915918+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.915992+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.916046+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:32.917528+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:33.166437+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:33.738480+00:00", "trade", 7.143, 121.0]
["2026-09-16T17:51:33.882048+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:35.427415+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:35.428124+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:35.635225+00:00", "trade", 7.1558, 100.0]
["2026-09-16T17:51:36.045852+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:36.857055+00:00", "trade", 7.145, 250.0]
["2026-09-16T17:51:36.857078+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:36.912452+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:51:37.117408+00:00", "trade", 7.15, 14.0]
["2026-09-16T17:51:37.117429+00:00", "trade", 7.1457, 14.0]
["2026-09-16T17:51:37.117438+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:51:37.117448+00:00", "trade", 7.1457, 15.0]
["2026-09-16T17:51:37.117571+00:00", "trade", 7.1457, 2971.0]
["2026-09-16T17:51:37.118118+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.118585+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.392211+00:00", "trade", 7.145, 37.0]
["2026-09-16T17:51:37.392897+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.393904+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.425390+00:00", "trade", 7.145, 363.0]
["2026-09-16T17:51:37.426058+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.426511+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.430798+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.431256+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:37.543571+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:39.240523+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:39.240550+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:39.749940+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:39.872903+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:51:40.061745+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.062882+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.465588+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.583887+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.673052+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:40.834392+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.834565+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.839463+00:00", "trade", 7.145, 400.0]
["2026-09-16T17:51:40.839485+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.840139+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.840432+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.840577+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.840888+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.956150+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:51:40.956158+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:51:40.956492+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.956533+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:40.956951+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:41.205089+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.356987+00:00", "trade", 7.14, 39.0]
["2026-09-16T17:51:42.357272+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:51:42.357741+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.358197+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.456105+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.456566+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.565286+00:00", "trade", 7.1557, 23.0]
["2026-09-16T17:51:42.571823+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:42.572521+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:42.618521+00:00", "trade", 7.1515, 1.0]
["2026-09-16T17:51:43.096631+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:51:43.757826+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:51:43.789774+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:43.790226+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:43.790290+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:43.790749+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:43.957265+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:44.333699+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:44.333726+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:44.480041+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:44.877558+00:00", "trade", 7.14, 15.0]
["2026-09-16T17:51:45.571944+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:51:45.772162+00:00", "trade", 7.1401, 250.0]
["2026-09-16T17:51:45.805883+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:45.887989+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:45.888450+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:46.529140+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:46.530114+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:46.530578+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:47.618775+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:48.201836+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:48.209700+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:48.892456+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:48.895367+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:48.896384+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:49.224346+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:49.224348+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:51:49.224794+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:51:49.224799+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:49.224825+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:49.224837+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:49.644766+00:00", "trade", 7.1557, 6.0]
["2026-09-16T17:51:49.709254+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:51:49.856148+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:51.297097+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:51:51.470492+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:51.512522+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:52.353757+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:52.435604+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:52.884762+00:00", "trade", 7.15, 80.0]
["2026-09-16T17:51:52.884781+00:00", "trade", 7.145, 80.0]
["2026-09-16T17:51:53.567400+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:51:54.079361+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:54.396445+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:54.447438+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:55.558653+00:00", "trade", 7.1401, 250.0]
["2026-09-16T17:51:55.605946+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:51:55.606008+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:51:55.723378+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:51:55.820627+00:00", "trade", 7.145, 50.0]
["2026-09-16T17:51:55.820649+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:51:55.853993+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:55.854449+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:57.033077+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:51:57.209527+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:57.209996+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:59.234981+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:59.549403+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:51:59.608148+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:51:59.829005+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:00.743875+00:00", "trade", 7.1423, 5000.0]
["2026-09-16T17:52:01.265729+00:00", "trade", 7.1416, 250.0]
["2026-09-16T17:52:01.752244+00:00", "trade", 7.1556, 300.0]
["2026-09-16T17:52:02.339243+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:52:02.803912+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:03.639159+00:00", "trade", 7.1556, 16.0]
["2026-09-16T17:52:04.870141+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:04.872337+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:04.879778+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.236270+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.236749+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.293818+00:00", "trade", 7.1467, 49.0]
["2026-09-16T17:52:05.294187+00:00", "trade", 7.1467, 1.0]
["2026-09-16T17:52:05.318624+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.319066+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.472780+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.669239+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.896566+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:05.897283+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:05.970437+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:06.109880+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:06.225091+00:00", "trade", 7.1436, 1.0]
["2026-09-16T17:52:06.520253+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:06.721997+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:06.905526+00:00", "trade", 7.1431, 2.0]
["2026-09-16T17:52:07.273210+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:07.273663+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:08.708830+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:52:08.853797+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:08.854897+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:52:08.855178+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:52:09.393751+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:09.638621+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:09.878287+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:09.878763+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:09.879985+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:52:09.926959+00:00", "trade", 7.15, 9.0]
["2026-09-16T17:52:09.926968+00:00", "trade", 7.145, 9.0]
["2026-09-16T17:52:11.428711+00:00", "trade", 7.1433, 8.0]
["2026-09-16T17:52:12.279945+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:13.565405+00:00", "trade", 7.1401, 2000.0]
["2026-09-16T17:52:13.738229+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:13.879542+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:14.012924+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:52:14.129807+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:14.130253+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:15.944840+00:00", "trade", 7.145, 279.0]
["2026-09-16T17:52:15.948665+00:00", "trade", 7.1471, 1.0]
["2026-09-16T17:52:15.952262+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:52:16.243212+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:52:16.361391+00:00", "trade", 7.1417, 250.0]
["2026-09-16T17:52:18.658411+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:18.963228+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:52:19.066383+00:00", "trade", 7.1425, 6.0]
["2026-09-16T17:52:19.120791+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:19.875460+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:52:20.279929+00:00", "trade", 7.14, 250.0]
["2026-09-16T17:52:20.280656+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:52:20.979578+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:21.607265+00:00", "trade", 7.1401, 250.0]
["2026-09-16T17:52:21.680738+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:22.103875+00:00", "trade", 7.14, 42.0]
["2026-09-16T17:52:22.534546+00:00", "trade", 7.1417, 25.0]
["2026-09-16T17:52:23.465045+00:00", "trade", 7.1417, 5.0]
["2026-09-16T17:52:23.465407+00:00", "trade", 7.1417, 1.0]
["2026-09-16T17:52:24.010929+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:24.828840+00:00", "trade", 7.1401, 101.0]
["2026-09-16T17:52:25.064887+00:00", "trade", 7.1554, 100.0]
["2026-09-16T17:52:25.218395+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:27.083436+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:27.083914+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:27.269647+00:00", "trade", 7.1423, 1.0]
["2026-09-16T17:52:27.337434+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:28.079712+00:00", "trade", 7.1499, 500.0]
["2026-09-16T17:52:29.061628+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:29.678522+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:34.012741+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:35.444365+00:00", "trade", 7.1433, 4.0]
["2026-09-16T17:52:36.060829+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:52:36.061037+00:00", "trade", 7.14, 4.0]
["2026-09-16T17:52:36.061075+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:36.061107+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:52:36.061128+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:52:36.061138+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:52:36.061167+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:52:36.061289+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:36.061875+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:36.061973+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:36.063029+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:36.084952+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:52:37.785713+00:00", "trade", 7.1554, 15.0]
["2026-09-16T17:52:37.802189+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:38.056215+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:52:39.473376+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:39.784741+00:00", "trade", 7.1427, 1.0]
["2026-09-16T17:52:39.785464+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:52:40.054872+00:00", "trade", 7.145, 126.0]
["2026-09-16T17:52:40.054917+00:00", "trade", 7.145, 124.0]
["2026-09-16T17:52:40.464551+00:00", "trade", 7.1477, 562.0]
["2026-09-16T17:52:40.467362+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:52:40.510005+00:00", "trade", 7.1418, 25.0]
["2026-09-16T17:52:40.662272+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:52:40.942936+00:00", "trade", 7.145, 96.0]
["2026-09-16T17:52:42.283758+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:42.871706+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:43.002548+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:52:43.277549+00:00", "trade", 7.145, 44.0]
["2026-09-16T17:52:43.356499+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.525851+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.533352+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533363+00:00", "trade", 7.14, 200.0]
["2026-09-16T17:52:43.533366+00:00", "trade", 7.14, 800.0]
["2026-09-16T17:52:43.533373+00:00", "trade", 7.14, 300.0]
["2026-09-16T17:52:43.533378+00:00", "trade", 7.14, 500.0]
["2026-09-16T17:52:43.533387+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533391+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533395+00:00", "trade", 7.14, 2300.0]
["2026-09-16T17:52:43.533405+00:00", "trade", 7.14, 75.0]
["2026-09-16T17:52:43.533415+00:00", "trade", 7.14, 800.0]
["2026-09-16T17:52:43.533420+00:00", "trade", 7.14, 400.0]
["2026-09-16T17:52:43.533425+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533438+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533456+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:43.533461+00:00", "trade", 7.14, 68.0]
["2026-09-16T17:52:43.533466+00:00", "trade", 7.14, 56.0]
["2026-09-16T17:52:43.533528+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:52:43.533884+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.533907+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.533941+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.533947+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.533991+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534003+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534104+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534248+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534315+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534328+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534425+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534553+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.534782+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.535500+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.535707+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.536150+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.539527+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.543835+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.548000+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.641598+00:00", "trade", 7.142, 22.0]
["2026-09-16T17:52:43.744590+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.745073+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:43.901857+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:52:44.656918+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:52:46.847099+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:46.848098+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:46.848150+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:48.038205+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:48.192966+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:52:48.601757+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:52:48.601875+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:52:48.767979+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:52:48.767980+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:48.866997+00:00", "trade", 7.1499, 96.0]
["2026-09-16T17:52:49.590443+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:49.708711+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:52:51.665785+00:00", "trade", 7.1421, 1.0]
["2026-09-16T17:52:52.086909+00:00", "trade", 7.14, 50.0]
["2026-09-16T17:52:52.234923+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:52.713452+00:00", "trade", 7.145, 150.0]
["2026-09-16T17:52:52.713852+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:53.821988+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:52:53.822024+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:53.822033+00:00", "trade", 7.145, 8.0]
["2026-09-16T17:52:53.822059+00:00", "trade", 7.15, 13.0]
["2026-09-16T17:52:53.822073+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:52:53.822082+00:00", "trade", 7.15, 24.0]
["2026-09-16T17:52:53.822108+00:00", "trade", 7.145, 13.0]
["2026-09-16T17:52:53.822176+00:00", "trade", 7.145, 24.0]
["2026-09-16T17:52:53.823831+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:53.824886+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:54.156337+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:52:54.531983+00:00", "trade", 7.15, 30.0]
["2026-09-16T17:52:54.532015+00:00", "trade", 7.145, 30.0]
["2026-09-16T17:52:55.260278+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:55.260286+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:55.260733+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:56.354047+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:56.904041+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:52:56.904766+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:52:57.579043+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:52:57.579835+00:00", "trade", 7.15, 94.0]
["2026-09-16T17:52:58.887844+00:00", "trade", 7.1553, 100.0]
["2026-09-16T17:52:59.560236+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:52:59.629472+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:52:59.739353+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:52:59.740150+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:59.740158+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:59.740609+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:52:59.878810+00:00", "trade", 7.1438, 34.0]
["2026-09-16T17:52:59.901492+00:00", "trade", 7.1438, 1.0]
["2026-09-16T17:53:00.400695+00:00", "trade", 7.14, 17.0]
["2026-09-16T17:53:00.400720+00:00", "trade", 7.14, 83.0]
["2026-09-16T17:53:00.400991+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:00.400991+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:00.401098+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:00.401123+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:00.401140+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:00.441864+00:00", "trade", 7.145, 480.0]
["2026-09-16T17:53:00.533293+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:00.818772+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:01.416260+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:01.416262+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:01.845934+00:00", "trade", 7.14, 42.0]
["2026-09-16T17:53:02.433698+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:02.433700+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:02.465447+00:00", "trade", 7.1553, 100.0]
["2026-09-16T17:53:02.952158+00:00", "trade", 7.1553, 300.0]
["2026-09-16T17:53:03.167744+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:03.306999+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:03.518159+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:03.518160+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:03.549996+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:05.424540+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:53:05.424566+00:00", "trade", 7.145, 8.0]
["2026-09-16T17:53:05.424575+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:05.424594+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:53:05.424746+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:53:05.929960+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:53:06.635764+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:53:06.847119+00:00", "trade", 7.145, 1000.0]
["2026-09-16T17:53:06.847146+00:00", "trade", 7.14, 1000.0]
["2026-09-16T17:53:08.425020+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:08.975972+00:00", "trade", 7.1401, 25.0]
["2026-09-16T17:53:10.790830+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:10.791566+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:53:11.094943+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:53:12.025457+00:00", "trade", 7.1434, 60.0]
["2026-09-16T17:53:12.946346+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:53:12.989852+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:53:13.081075+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:53:13.190400+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:14.328222+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:53:14.329949+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:14.330474+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:14.341350+00:00", "trade", 7.1434, 1.0]
["2026-09-16T17:53:14.354042+00:00", "trade", 7.145, 50.0]
["2026-09-16T17:53:14.357336+00:00", "trade", 7.145, 50.0]
["2026-09-16T17:53:14.618711+00:00", "trade", 7.145, 250.0]
["2026-09-16T17:53:14.795547+00:00", "trade", 7.145, 54.0]
["2026-09-16T17:53:15.004195+00:00", "trade", 7.145, 250.0]
["2026-09-16T17:53:15.110593+00:00", "trade", 7.145, 10.0]
["2026-09-16T17:53:15.377056+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:16.876379+00:00", "trade", 7.14, 1.0]
["2026-09-16T17:53:16.929681+00:00", "trade", 7.145, 1000.0]
["2026-09-16T17:53:17.895777+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:53:17.954625+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:19.619496+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:53:19.789203+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:20.144635+00:00", "trade", 7.1552, 100.0]
["2026-09-16T17:53:20.145457+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:20.145463+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:20.145915+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:20.425315+00:00", "trade", 7.1552, 10.0]
["2026-09-16T17:53:21.668104+00:00", "trade", 7.145, 20.0]
["2026-09-16T17:53:21.826962+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:21.827777+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:21.827789+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:22.004924+00:00", "trade", 7.1552, 100.0]
["2026-09-16T17:53:22.718764+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:22.718766+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:22.718768+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:22.718860+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:22.721972+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:23.932157+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:23.932224+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:23.932225+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:53:23.932307+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:25.278568+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:25.279224+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:26.195088+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:26.677446+00:00", "trade", 7.1466, 9.0]
["2026-09-16T17:53:26.677811+00:00", "trade", 7.1466, 1.0]
["2026-09-16T17:53:26.963063+00:00", "trade", 7.145, 500.0]
["2026-09-16T17:53:26.976792+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:53:28.343808+00:00", "trade", 7.14, 38.0]
["2026-09-16T17:53:28.343940+00:00", "trade", 7.14, 3.0]
["2026-09-16T17:53:28.487402+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:53:29.017066+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:29.309384+00:00", "trade", 7.1427, 2.0]
["2026-09-16T17:53:29.782291+00:00", "trade", 7.1465, 10.0]
["2026-09-16T17:53:30.156681+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:30.156696+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:53:30.156727+00:00", "trade", 7.15, 21.0]
["2026-09-16T17:53:30.156757+00:00", "trade", 7.145, 21.0]
["2026-09-16T17:53:30.156854+00:00", "trade", 7.145, 74.0]
["2026-09-16T17:53:31.946328+00:00", "trade", 7.14, 2.0]
["2026-09-16T17:53:33.376376+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:34.777818+00:00", "trade", 7.145, 99.0]
["2026-09-16T17:53:34.778554+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:53:34.778619+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:34.778626+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:35.215595+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:37.324205+00:00", "trade", 7.1499, 100.0]
["2026-09-16T17:53:37.413013+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:37.841237+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:38.054688+00:00", "trade", 7.1466, 50.0]
["2026-09-16T17:53:38.242320+00:00", "trade", 7.145, 3.0]
["2026-09-16T17:53:39.017407+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:39.018048+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:41.268314+00:00", "trade", 7.145, 5.0]
["2026-09-16T17:53:41.592145+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:53:41.593251+00:00", "trade", 7.14, 42.0]
["2026-09-16T17:53:42.964616+00:00", "trade", 7.14, 10.0]
["2026-09-16T17:53:42.980417+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:53:42.981210+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:42.981216+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:43.037017+00:00", "trade", 7.145, 21.0]
["2026-09-16T17:53:43.472373+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:44.427209+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:46.370242+00:00", "trade", 7.145, 25.0]
["2026-09-16T17:53:46.370251+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:53:46.633133+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:53:47.126376+00:00", "trade", 7.1435, 200.0]
["2026-09-16T17:53:47.705082+00:00", "trade", 7.1435, 5.0]
["2026-09-16T17:53:47.708965+00:00", "trade", 7.1435, 1.0]
["2026-09-16T17:53:49.258367+00:00", "trade", 7.1435, 21.0]
["2026-09-16T17:53:50.110789+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:51.216868+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:53:51.217607+00:00", "trade", 7.145, 4.0]
["2026-09-16T17:53:51.944233+00:00", "trade", 7.1551, 100.0]
["2026-09-16T17:53:53.106121+00:00", "trade", 7.1499, 5.0]
["2026-09-16T17:53:53.108905+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:53:53.200621+00:00", "trade", 7.145, 209.0]
["2026-09-16T17:53:53.200730+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:53.212511+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:53.956488+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:54.576262+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:53:54.577762+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:53:54.704309+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:53:54.754011+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:55.016527+00:00", "trade", 7.145, 3042.0]
["2026-09-16T17:53:55.073792+00:00", "trade", 7.145, 22.0]
["2026-09-16T17:53:55.575458+00:00", "trade", 7.1465, 1.0]
["2026-09-16T17:53:55.991189+00:00", "trade", 7.145, 6.0]
["2026-09-16T17:53:55.994217+00:00", "trade", 7.15, 8.0]
["2026-09-16T17:53:55.994678+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.448453+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:56.448563+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:53:56.975792+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:56.976210+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.976217+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.976235+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.976239+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:56.976293+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.976472+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:53:56.976666+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.976693+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.978621+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979187+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:53:56.979192+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:56.979636+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979661+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979670+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979678+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979686+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.979937+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.980114+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.980141+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.980562+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.982605+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988039+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:56.988472+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988487+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988500+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988506+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988952+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:56.988978+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.007483+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.033382+00:00", "trade", 7.1427, 2.0]
["2026-09-16T17:53:57.107501+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.107954+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.107964+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.108223+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.108709+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.109161+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.109607+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.127810+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.567252+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:53:57.581903+00:00", "trade", 7.145, 2.0]
["2026-09-16T17:53:57.702553+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702557+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:53:57.702557+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:53:57.702558+00:00", "trade", 7.15, 37.0]
["2026-09-16T17:53:57.702560+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:53:57.702565+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:53:57.702567+00:00", "trade", 7.15, 132.0]
["2026-09-16T17:53:57.702567+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702567+00:00", "trade", 7.15, 6446.0]
["2026-09-16T17:53:57.702603+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702609+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:53:57.702621+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702628+00:00", "trade", 7.15, 600.0]
["2026-09-16T17:53:57.702634+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702635+00:00", "trade", 7.15, 1100.0]
["2026-09-16T17:53:57.702635+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702639+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:53:57.702645+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702650+00:00", "trade", 7.15, 75.0]
["2026-09-16T17:53:57.702655+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:53:57.702661+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702671+00:00", "trade", 7.15, 12301.0]
["2026-09-16T17:53:57.702675+00:00", "trade", 7.15, 499.0]
["2026-09-16T17:53:57.702676+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702676+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:53:57.702676+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702676+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702681+00:00", "trade", 7.15, 800.0]
["2026-09-16T17:53:57.702684+00:00", "trade", 7.15, 54.0]
["2026-09-16T17:53:57.702685+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702685+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:53:57.702687+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702688+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:53:57.702691+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:53:57.702692+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702692+00:00", "trade", 7.15, 4000.0]
["2026-09-16T17:53:57.702694+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702704+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:53:57.702709+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702726+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702726+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:53:57.702750+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.702826+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702827+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702880+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:53:57.702883+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:53:57.702883+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:53:57.702883+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:53:57.702887+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:53:57.702890+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:53:57.702891+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:53:57.702891+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:53:57.702891+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.702893+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702894+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:57.702898+00:00", "trade", 7.15, 1700.0]
["2026-09-16T17:53:57.702898+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702900+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:53:57.702912+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702919+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702926+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702933+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702946+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702953+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702966+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702973+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702980+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702986+00:00", "quote", 7.14, 7.16]
["2026-09-16T17:53:57.702999+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703006+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703014+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703020+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703026+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703033+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703040+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703045+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:53:57.703046+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703053+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703060+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703074+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703081+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703110+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703117+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703141+00:00", "trade", 7.15, 45.0]
["2026-09-16T17:53:57.703142+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:53:57.703148+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703154+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703160+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703180+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703191+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:53:57.703192+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703196+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:53:57.703198+00:00", "trade", 7.15, 42.0]
["2026-09-16T17:53:57.703254+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703277+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703380+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703485+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703511+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703653+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703829+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703860+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.703977+00:00", "trade", 7.15, 86.0]
["2026-09-16T17:53:57.704201+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.704405+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.704626+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:53:57.704891+00:00", "trade", 7.155, 152.0]
["2026-09-16T17:53:57.704986+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.705028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.705047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.705056+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.705067+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.706655+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.707712+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.707735+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:53:57.711449+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.715224+00:00", "trade", 7.15, 4.0]
["2026-09-16T17:53:57.747560+00:00", "trade", 7.15, 6.0]
["2026-09-16T17:53:57.809361+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.809376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:57.898665+00:00", "trade", 7.155, 25.0]
["2026-09-16T17:53:57.962710+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.084593+00:00", "trade", 7.15, 68.0]
["2026-09-16T17:53:58.084990+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.098780+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.240211+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:53:58.240670+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.299088+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.412612+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.484772+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.573457+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.706274+00:00", "trade", 7.15, 21.0]
["2026-09-16T17:53:58.706664+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.706776+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.725251+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.725283+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:58.886393+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.037530+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:53:59.037946+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.142366+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.142814+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.142827+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.143273+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.235519+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:53:59.236268+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.236746+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.237198+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.237634+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.238086+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:53:59.238466+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.238519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.299479+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:53:59.299863+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.303050+00:00", "trade", 7.15, 112.0]
["2026-09-16T17:53:59.344075+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.344098+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.344519+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.344570+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.395629+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.400948+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:53:59.401002+00:00", "trade", 7.15, 13.0]
["2026-09-16T17:53:59.401689+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.401696+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.403219+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.403226+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.403660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.448063+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:53:59.814625+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:00.008289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:00.008315+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:00.021515+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:00.021516+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.021517+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:54:00.021521+00:00", "trade", 7.15, 2900.0]
["2026-09-16T17:54:00.021521+00:00", "trade", 7.15, 10.0]
["2026-09-16T17:54:00.021529+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:00.021624+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021631+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021638+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021644+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021650+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021656+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021663+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021676+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021683+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021765+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021772+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:54:00.021775+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021782+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021785+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:54:00.021802+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.021806+00:00", "trade", 7.15, 27.0]
["2026-09-16T17:54:00.021813+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:54:00.021824+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.021955+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.022039+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.022069+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:00.022094+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022229+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.022407+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022428+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022500+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022516+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.022542+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.022545+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022552+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022559+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022566+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022572+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022585+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022592+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022652+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022669+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022682+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022699+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.022805+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.022814+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.022861+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022869+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022901+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.022913+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.023007+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.023097+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.023097+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.023197+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.023484+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.023521+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.023627+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.023640+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.024768+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.025040+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.025399+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.025668+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.026021+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.026291+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.026646+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.026995+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.027350+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.027711+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.028070+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.028422+00:00", "trade", 7.14, 100.0]
["2026-09-16T17:54:00.031395+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.033324+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.114147+00:00", "trade", 7.1499, 600.0]
["2026-09-16T17:54:00.124654+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.128245+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.128878+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.129540+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.130236+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.130854+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.131519+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:00.264110+00:00", "trade", 7.1499, 25.0]
["2026-09-16T17:54:00.390977+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:00.391656+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.392110+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:00.861040+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:01.216345+00:00", "trade", 7.145, 600.0]
["2026-09-16T17:54:01.530870+00:00", "trade", 7.1483, 40.0]
["2026-09-16T17:54:01.533591+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:54:01.534763+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:54:02.023993+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:02.063183+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:02.380990+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:54:02.694782+00:00", "trade", 7.15, 7.0]
["2026-09-16T17:54:02.701144+00:00", "trade", 7.1436, 2.0]
["2026-09-16T17:54:03.206011+00:00", "trade", 7.1478, 15.0]
["2026-09-16T17:54:03.537996+00:00", "trade", 7.1499, 15.0]
["2026-09-16T17:54:04.157623+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:04.157918+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:05.474337+00:00", "trade", 7.14, 25.0]
["2026-09-16T17:54:05.475149+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:06.584671+00:00", "trade", 7.1548, 100.0]
["2026-09-16T17:54:06.586373+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:54:06.637800+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:07.520746+00:00", "trade", 7.148, 50.0]
["2026-09-16T17:54:07.525821+00:00", "trade", 7.1475, 50.0]
["2026-09-16T17:54:07.625471+00:00", "trade", 7.15, 25.0]
["2026-09-16T17:54:07.769468+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:07.770386+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:07.906359+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:54:08.725739+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:09.537492+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.561143+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:09.561571+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.561595+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.561607+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.561985+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.562032+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.567301+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.568565+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:09.568573+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:09.568925+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.568973+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:54:09.568990+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.569003+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.569015+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.569023+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.569643+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.571585+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:09.572036+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.115098+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:54:10.810737+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:54:10.810955+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:54:10.811185+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.811302+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.811650+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.812102+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.820930+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.820999+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.895329+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.896909+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.897915+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.937743+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:10.937954+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:11.076668+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.151478+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.364021+00:00", "trade", 7.1548, 3.0]
["2026-09-16T17:54:12.452369+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.464679+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.491582+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.728830+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:12.728927+00:00", "trade", 7.145, 17.0]
["2026-09-16T17:54:12.728943+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:12.729089+00:00", "trade", 7.145, 183.0]
["2026-09-16T17:54:12.729247+00:00", "trade", 7.145, 200.0]
["2026-09-16T17:54:12.729349+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:12.729460+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:12.729488+00:00", "trade", 7.15, 17.0]
["2026-09-16T17:54:12.729658+00:00", "trade", 7.145, 100.0]
["2026-09-16T17:54:12.729677+00:00", "trade", 7.145, 17.0]
["2026-09-16T17:54:12.729967+00:00", "trade", 7.145, 83.0]
["2026-09-16T17:54:12.730148+00:00", "trade", 7.15, 17.0]
["2026-09-16T17:54:12.730902+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:12.736354+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:12.736384+00:00", "trade", 7.15, 183.0]
["2026-09-16T17:54:12.736416+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:54:12.736447+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:12.736507+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:12.736537+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:12.737084+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.737577+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.756695+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.908338+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.908831+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:12.938580+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.055223+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.644326+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.644803+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.644814+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.700433+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:54:13.702187+00:00", "trade", 7.145, 500.0]
["2026-09-16T17:54:13.702308+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.702418+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.702740+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.702994+00:00", "trade", 7.145, 6617.0]
["2026-09-16T17:54:13.703214+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.703532+00:00", "trade", 7.145, 1433.0]
["2026-09-16T17:54:13.716253+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:13.716691+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:14.604273+00:00", "trade", 7.145, 9000.0]
["2026-09-16T17:54:14.730548+00:00", "trade", 7.14, 5.0]
["2026-09-16T17:54:14.731239+00:00", "trade", 7.145, 7.0]
["2026-09-16T17:54:14.763452+00:00", "trade", 7.145, 8550.0]
["2026-09-16T17:54:15.430120+00:00", "trade", 7.145, 8625.0]
["2026-09-16T17:54:16.064532+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:54:16.066109+00:00", "trade", 7.15, 7100.0]
["2026-09-16T17:54:16.066120+00:00", "trade", 7.15, 700.0]
["2026-09-16T17:54:16.066125+00:00", "trade", 7.15, 324.0]
["2026-09-16T17:54:16.066126+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.066340+00:00", "trade", 7.145, 500.0]
["2026-09-16T17:54:16.066379+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.066561+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.066611+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.067029+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.067078+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.067334+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.067763+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.067959+00:00", "trade", 7.145, 1.0]
["2026-09-16T17:54:16.068357+00:00", "trade", 7.145, 7100.0]
["2026-09-16T17:54:16.068689+00:00", "trade", 7.145, 700.0]
["2026-09-16T17:54:16.068729+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.069032+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.069034+00:00", "trade", 7.145, 324.0]
["2026-09-16T17:54:16.069457+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:16.071684+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:54:16.311412+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:18.325556+00:00", "trade", 7.15, 2.0]
["2026-09-16T17:54:18.325774+00:00", "trade", 7.15, 3.0]
["2026-09-16T17:54:19.081538+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:54:19.353821+00:00", "trade", 7.14, 20.0]
["2026-09-16T17:54:20.028180+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.029126+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.029152+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.029616+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.138693+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.138755+00:00", "trade", 7.15, 178.0]
["2026-09-16T17:54:20.138815+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:20.138995+00:00", "trade", 7.15, 17.0]
["2026-09-16T17:54:20.139376+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.142187+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:54:20.146310+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.147569+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.175466+00:00", "trade", 7.145, 699.0]
["2026-09-16T17:54:20.179691+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.210604+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.210633+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210681+00:00", "trade", 7.15, 40.0]
["2026-09-16T17:54:20.210682+00:00", "trade", 7.15, 44.0]
["2026-09-16T17:54:20.210684+00:00", "trade", 7.15, 1400.0]
["2026-09-16T17:54:20.210686+00:00", "trade", 7.15, 1.0]
["2026-09-16T17:54:20.210688+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210774+00:00", "trade", 7.15, 500.0]
["2026-09-16T17:54:20.210778+00:00", "trade", 7.15, 27.0]
["2026-09-16T17:54:20.210785+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210786+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:54:20.210791+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210792+00:00", "trade", 7.15, 86.0]
["2026-09-16T17:54:20.210792+00:00", "trade", 7.15, 300.0]
["2026-09-16T17:54:20.210792+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210830+00:00", "trade", 7.15, 504.0]
["2026-09-16T17:54:20.210896+00:00", "quote", 7.14, 7.15]
["2026-09-16T17:54:20.210927+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210927+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210928+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.210941+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210948+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210954+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210961+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210969+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210975+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210982+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.210988+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211002+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211009+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211015+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211021+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211028+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211036+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211043+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211050+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211061+00:00", "trade", 7.15, 18.0]
["2026-09-16T17:54:20.211064+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211075+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:54:20.211078+00:00", "quote", 7.15, 7.15]
["2026-09-16T17:54:20.211082+00:00", "trade", 7.15, 1000.0]
["2026-09-16T17:54:20.211083+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211092+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211099+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211105+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211112+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211118+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211131+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211137+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211144+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211157+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211163+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211173+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211205+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211240+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211273+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211376+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211391+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211398+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211535+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211598+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211743+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.211947+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.212065+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.212080+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.212087+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.212523+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.212955+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.213012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.213827+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.213843+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.243853+00:00", "trade", 7.155, 1400.0]
["2026-09-16T17:54:20.243895+00:00", "trade", 7.155, 1400.0]
["2026-09-16T17:54:20.245822+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.246269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.248860+00:00", "trade", 7.155, 645.0]
["2026-09-16T17:54:20.248891+00:00", "trade", 7.155, 645.0]
["2026-09-16T17:54:20.248891+00:00", "trade", 7.155, 400.0]
["2026-09-16T17:54:20.261476+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:54:20.311277+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:54:20.311541+00:00", "trade", 7.155, 250.0]
["2026-09-16T17:54:20.315099+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.315105+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.315555+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.335777+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:20.890564+00:00", "trade", 7.145, 35.0]
["2026-09-16T17:54:21.408308+00:00", "trade", 7.155, 8625.0]
["2026-09-16T17:54:21.452455+00:00", "trade", 7.1505, 385.0]
["2026-09-16T17:54:21.452564+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:54:21.452565+00:00", "trade", 7.16, 3500.0]
["2026-09-16T17:54:21.452567+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:54:21.452568+00:00", "trade", 7.16, 1750.0]
["2026-09-16T17:54:21.452597+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:54:21.452954+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.452960+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:54:21.452962+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.452968+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:54:21.452977+00:00", "trade", 7.16, 28.0]
["2026-09-16T17:54:21.453050+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:54:21.453050+00:00", "trade", 7.16, 180.0]
["2026-09-16T17:54:21.453112+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.453122+00:00", "trade", 7.16, 88.0]
["2026-09-16T17:54:21.453139+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453147+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453152+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453154+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453159+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453162+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453168+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453176+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453184+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453191+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453192+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:54:21.453192+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453205+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453212+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453233+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453240+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453252+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453259+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453267+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453312+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453314+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:54:21.453451+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453487+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453497+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.453531+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.453974+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.454230+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.454275+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455042+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455166+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455256+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455595+00:00", "trade", 7.16, 2200.0]
["2026-09-16T17:54:21.455595+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455599+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455600+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455600+00:00", "trade", 7.16, 273.0]
["2026-09-16T17:54:21.455602+00:00", "trade", 7.16, 1440.0]
["2026-09-16T17:54:21.455606+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455608+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:54:21.455610+00:00", "trade", 7.16, 294.0]
["2026-09-16T17:54:21.455610+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:54:21.455613+00:00", "trade", 7.16, 93.0]
["2026-09-16T17:54:21.455623+00:00", "trade", 7.16, 1400.0]
["2026-09-16T17:54:21.455820+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455827+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455833+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455840+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455846+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455852+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455859+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455866+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455872+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455878+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455885+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455897+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:54:21.455906+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455929+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:54:21.455936+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:54:21.455941+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:54:21.455980+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455982+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455982+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455993+00:00", "trade", 7.16, 1700.0]
["2026-09-16T17:54:21.455994+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.455994+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:54:21.455996+00:00", "trade", 7.16, 117.0]
["2026-09-16T17:54:21.455996+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456000+00:00", "trade", 7.16, 1583.0]
["2026-09-16T17:54:21.456028+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456040+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456081+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456082+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:21.456109+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:54:21.456139+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:54:21.456206+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456225+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456231+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456239+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456246+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456252+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456267+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456277+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456279+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456286+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456293+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456300+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456337+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456346+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456356+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456366+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456393+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456479+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456531+00:00", "trade", 7.16, 1700.0]
["2026-09-16T17:54:21.456592+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:54:21.456594+00:00", "trade", 7.16, 5046.0]
["2026-09-16T17:54:21.456594+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456613+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.456651+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:54:21.456833+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.457478+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.457970+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.458043+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.458543+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.458560+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.458635+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:21.707372+00:00", "trade", 7.155, 800.0]
["2026-09-16T17:54:22.029940+00:00", "trade", 7.15, 5.0]
["2026-09-16T17:54:22.032251+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:22.530433+00:00", "trade", 7.1599, 400.0]
["2026-09-16T17:54:24.829394+00:00", "trade", 7.1497, 2.0]
["2026-09-16T17:54:25.091747+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:26.389748+00:00", "trade", 7.155, 10.0]
["2026-09-16T17:54:26.453326+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:54:26.453354+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:54:26.453721+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:54:26.453918+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:54:26.454281+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:54:26.454429+00:00", "trade", 7.155, 356.0]
["2026-09-16T17:54:26.454801+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:54:26.497605+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:28.834407+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:29.808564+00:00", "trade", 7.155, 24.0]
["2026-09-16T17:54:30.046088+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:54:30.453693+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:54:30.455289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:30.456472+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:31.205030+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:31.583188+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:31.835506+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:32.597379+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:54:33.473506+00:00", "trade", 7.15, 12.0]
["2026-09-16T17:54:33.928913+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:35.304101+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:54:35.388151+00:00", "trade", 7.1578, 1.0]
["2026-09-16T17:54:36.304815+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:36.304838+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:36.304844+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:36.305224+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:36.368526+00:00", "trade", 7.155, 311.0]
["2026-09-16T17:54:36.368555+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:54:36.368562+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:54:36.368922+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:54:36.733333+00:00", "trade", 7.1598, 2.0]
["2026-09-16T17:54:36.736132+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:36.736597+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:38.300858+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:38.831727+00:00", "trade", 7.155, 50.0]
["2026-09-16T17:54:39.016340+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:39.122683+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:39.800121+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:40.295631+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:41.037295+00:00", "trade", 7.15, 174.0]
["2026-09-16T17:54:41.062442+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:54:41.916438+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:54:42.051304+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:42.850135+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:43.052632+00:00", "trade", 7.15, 268.0]
["2026-09-16T17:54:43.052641+00:00", "trade", 7.155, 268.0]
["2026-09-16T17:54:43.052765+00:00", "trade", 7.155, 532.0]
["2026-09-16T17:54:43.053791+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:43.337074+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:43.657528+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:54:44.216745+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:44.229097+00:00", "trade", 7.155, 17.0]
["2026-09-16T17:54:44.293243+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:44.389821+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:44.545292+00:00", "trade", 7.1506, 1.0]
["2026-09-16T17:54:45.278288+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:45.278999+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:54:45.508800+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:46.123739+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:46.323448+00:00", "trade", 7.155, 700.0]
["2026-09-16T17:54:46.454574+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:54:46.454613+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:46.776590+00:00", "trade", 7.16, 2100.0]
["2026-09-16T17:54:46.851235+00:00", "trade", 7.155, 6900.0]
["2026-09-16T17:54:47.290513+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:47.290968+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:47.298458+00:00", "trade", 7.155, 500.0]
["2026-09-16T17:54:47.721480+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:54:48.653072+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:54:48.705352+00:00", "trade", 7.151, 1.0]
["2026-09-16T17:54:49.048833+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:49.099063+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:49.104368+00:00", "trade", 7.1577, 1.0]
["2026-09-16T17:54:49.126635+00:00", "trade", 7.1577, 1.0]
["2026-09-16T17:54:49.150557+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:54:49.761042+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:54:49.934516+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:54:49.941675+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:54:51.105848+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:51.666392+00:00", "trade", 7.1506, 2.0]
["2026-09-16T17:54:52.996780+00:00", "trade", 7.1529, 100.0]
["2026-09-16T17:54:53.000914+00:00", "trade", 7.1529, 1.0]
["2026-09-16T17:54:53.284196+00:00", "trade", 7.151, 5.0]
["2026-09-16T17:54:53.730470+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:54:54.016447+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:54:54.017160+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:54:54.323748+00:00", "trade", 7.1528, 11.0]
["2026-09-16T17:54:54.433186+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:57.937825+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:54:58.023087+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:54:58.023402+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:54:58.023407+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:54:59.195159+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:55:00.002271+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:00.015570+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:00.105859+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:00.105874+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:00.146974+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:00.147004+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:00.147015+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:00.147030+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:00.147156+00:00", "trade", 7.155, 220.0]
["2026-09-16T17:55:00.147969+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:00.387700+00:00", "trade", 7.155, 268.0]
["2026-09-16T17:55:01.015672+00:00", "trade", 7.15, 400.0]
["2026-09-16T17:55:01.015959+00:00", "trade", 7.15, 150.0]
["2026-09-16T17:55:01.015966+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:01.015975+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:01.016262+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:01.016263+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:01.016265+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:01.016328+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.016352+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.016408+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.016660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.016862+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.246334+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:01.249119+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.859572+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.998562+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.999040+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:01.999299+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.288819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.289559+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.401800+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.444623+00:00", "trade", 7.1527, 100.0]
["2026-09-16T17:55:02.527670+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.543277+00:00", "trade", 7.155, 2100.0]
["2026-09-16T17:55:02.652204+00:00", "trade", 7.155, 6900.0]
["2026-09-16T17:55:02.652892+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:02.653303+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:02.653303+00:00", "trade", 7.15, 100.0]
["2026-09-16T17:55:03.226759+00:00", "trade", 7.1599, 1.0]
["2026-09-16T17:55:03.327702+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:03.616680+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.639815+00:00", "trade", 7.155, 600.0]
["2026-09-16T17:55:03.640534+00:00", "trade", 7.15, 200.0]
["2026-09-16T17:55:03.640682+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.640888+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.640904+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.640966+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.640975+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.640986+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.641245+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.676521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:03.757047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:04.026610+00:00", "trade", 7.155, 140.0]
["2026-09-16T17:55:04.180469+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:04.286630+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:04.340078+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:04.624350+00:00", "trade", 7.152, 1.0]
["2026-09-16T17:55:04.646659+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:04.774724+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:05.625106+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625123+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625126+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625498+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625500+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625634+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:55:05.625655+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:05.625665+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:55:05.626029+00:00", "trade", 7.155, 179.0]
["2026-09-16T17:55:05.626041+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:55:06.542023+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:06.620491+00:00", "trade", 7.1501, 1650.0]
["2026-09-16T17:55:06.653436+00:00", "trade", 7.155, 6900.0]
["2026-09-16T17:55:08.294315+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:55:08.544365+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:08.654129+00:00", "trade", 7.155, 4.0]
["2026-09-16T17:55:08.760862+00:00", "trade", 7.15, 212.0]
["2026-09-16T17:55:08.760872+00:00", "trade", 7.155, 212.0]
["2026-09-16T17:55:08.760886+00:00", "trade", 7.155, 44.0]
["2026-09-16T17:55:08.760897+00:00", "trade", 7.15, 44.0]
["2026-09-16T17:55:08.760916+00:00", "trade", 7.155, 250.0]
["2026-09-16T17:55:08.760926+00:00", "trade", 7.15, 250.0]
["2026-09-16T17:55:08.761121+00:00", "trade", 7.155, 1594.0]
["2026-09-16T17:55:08.852843+00:00", "trade", 7.155, 6900.0]
["2026-09-16T17:55:10.120876+00:00", "trade", 7.1479, 100.0]
["2026-09-16T17:55:10.362727+00:00", "trade", 7.1501, 250.0]
["2026-09-16T17:55:10.877204+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:12.140039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:13.289331+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:13.650739+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:13.650756+00:00", "trade", 7.155, 20.0]
["2026-09-16T17:55:13.650781+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:13.650797+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:13.650808+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:13.650843+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:13.650870+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:13.650896+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:13.651015+00:00", "trade", 7.155, 435.0]
["2026-09-16T17:55:15.164469+00:00", "trade", 7.1577, 1.0]
["2026-09-16T17:55:16.877404+00:00", "trade", 7.1514, 2.0]
["2026-09-16T17:55:17.214939+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.216669+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.216675+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.342988+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.980924+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.980925+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:17.981368+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:17.981392+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.098673+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.130498+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.130945+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.131415+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.424200+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:18.424200+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.424643+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.424653+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.424670+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.425198+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.457264+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.728543+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.728565+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.788822+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.789191+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.789355+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.790047+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.790834+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.791937+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.951111+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:18.951455+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:19.062465+00:00", "trade", 7.15, 20.0]
["2026-09-16T17:55:19.063168+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:19.765563+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:19.765675+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:19.766685+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:19.839885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:20.692668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:20.963721+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:55:21.203555+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:21.203567+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:21.204019+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:21.453054+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:21.500640+00:00", "trade", 7.15, 5000.0]
["2026-09-16T17:55:21.962894+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:55:22.074792+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:22.075497+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:55:22.471571+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:55:22.717433+00:00", "trade", 7.1545, 1.0]
["2026-09-16T17:55:22.823401+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:55:22.823404+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.823847+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.823869+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.823924+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.824302+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.824414+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.824425+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.824891+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.825330+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.825365+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.825371+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.825826+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.877708+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:22.879160+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.009229+00:00", "trade", 7.15, 5000.0]
["2026-09-16T17:55:23.010022+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.010036+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.176695+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.176715+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.176816+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.176959+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.177439+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.186146+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.521650+00:00", "trade", 7.15, 5000.0]
["2026-09-16T17:55:23.522462+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:23.537342+00:00", "trade", 7.15, 180.0]
["2026-09-16T17:55:23.537359+00:00", "trade", 7.155, 180.0]
["2026-09-16T17:55:23.732225+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:24.044568+00:00", "trade", 7.15, 5000.0]
["2026-09-16T17:55:24.415829+00:00", "trade", 7.155, 5.0]
["2026-09-16T17:55:24.593532+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:55:24.791972+00:00", "trade", 7.155, 70.0]
["2026-09-16T17:55:24.791995+00:00", "trade", 7.15, 70.0]
["2026-09-16T17:55:24.792009+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:24.792024+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:24.792173+00:00", "trade", 7.155, 15.0]
["2026-09-16T17:55:25.076310+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:55:25.118530+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:25.127709+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:55:25.127772+00:00", "trade", 7.16, 238.0]
["2026-09-16T17:55:25.127849+00:00", "trade", 7.16, 147.0]
["2026-09-16T17:55:25.127980+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:55:25.128989+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:55:25.129053+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:55:25.129243+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:55:25.129377+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.129384+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.129392+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.129400+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.130953+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:55:25.143862+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.149577+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.169457+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:25.215882+00:00", "trade", 7.16, 581.0]
["2026-09-16T17:55:25.217803+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.324522+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:55:25.798608+00:00", "trade", 7.15, 5000.0]
["2026-09-16T17:55:25.799410+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.799422+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:25.808050+00:00", "trade", 7.155, 1135.0]
["2026-09-16T17:55:26.124848+00:00", "trade", 7.1538, 1.0]
["2026-09-16T17:55:26.273173+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:55:26.352819+00:00", "trade", 7.155, 5000.0]
["2026-09-16T17:55:27.957223+00:00", "trade", 7.1567, 19.0]
["2026-09-16T17:55:27.979449+00:00", "trade", 7.1567, 1.0]
["2026-09-16T17:55:28.981086+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:29.008980+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:29.763533+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:55:30.163190+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:30.422482+00:00", "trade", 7.155, 11.0]
["2026-09-16T17:55:30.422513+00:00", "trade", 7.15, 11.0]
["2026-09-16T17:55:30.424979+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:55:30.750552+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:30.750556+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751037+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751046+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751055+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751068+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751068+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751075+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751386+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751409+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.751520+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.760860+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.856232+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:30.857730+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:31.574317+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:31.574330+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:32.351079+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:32.905289+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:33.014053+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:33.057457+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:33.123704+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:55:33.489080+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:55:33.704877+00:00", "trade", 7.1487, 1.0]
["2026-09-16T17:55:34.444613+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:34.555722+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:34.601309+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:34.604346+00:00", "trade", 7.16, 1129.0]
["2026-09-16T17:55:34.605115+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:35.094807+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:35.625471+00:00", "trade", 7.15, 15.0]
["2026-09-16T17:55:35.868845+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.547423+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:55:36.703884+00:00", "trade", 7.1599, 2400.0]
["2026-09-16T17:55:36.704593+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.705071+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.705481+00:00", "trade", 7.1599, 1100.0]
["2026-09-16T17:55:36.706163+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.706180+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.706614+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.707094+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.707547+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.707852+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.708019+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.708044+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.708500+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.750592+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932571+00:00", "trade", 7.16, 273.0]
["2026-09-16T17:55:36.932572+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:55:36.932573+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932575+00:00", "trade", 7.16, 117.0]
["2026-09-16T17:55:36.932580+00:00", "trade", 7.16, 1300.0]
["2026-09-16T17:55:36.932580+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:55:36.932580+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:55:36.932582+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:36.932588+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:36.932590+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:55:36.932590+00:00", "trade", 7.16, 2050.0]
["2026-09-16T17:55:36.932675+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932682+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:55:36.932699+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932699+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:55:36.932703+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:36.932705+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:36.932711+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:36.932718+00:00", "trade", 7.16, 1000.0]
["2026-09-16T17:55:36.932719+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:55:36.932723+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932723+00:00", "trade", 7.16, 294.0]
["2026-09-16T17:55:36.932723+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:55:36.932723+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:55:36.932727+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932734+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932741+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932747+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932757+00:00", "trade", 7.16, 1943.0]
["2026-09-16T17:55:36.932760+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932765+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:55:36.932770+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:55:36.932775+00:00", "trade", 7.16, 5400.0]
["2026-09-16T17:55:36.932781+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932788+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932795+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932797+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932802+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932809+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932811+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932815+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932822+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932846+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932852+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932859+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932866+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932870+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932879+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932885+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:55:36.932893+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:55:36.932901+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:55:36.932913+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:55:36.932915+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.932916+00:00", "trade", 7.16, 1583.0]
["2026-09-16T17:55:36.932916+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:55:36.932919+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932920+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:55:36.932920+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932921+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:55:36.932924+00:00", "trade", 7.16, 6.0]
["2026-09-16T17:55:36.932924+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:55:36.932927+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932933+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932940+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932946+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932959+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932966+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932972+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932979+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932987+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.932989+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:55:36.932994+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933006+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933013+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933027+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933034+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933042+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933049+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933055+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933062+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933068+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933083+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933186+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933219+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933239+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:55:36.933305+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933376+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933379+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933382+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933389+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933414+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933418+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933428+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933437+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933607+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933682+00:00", "trade", 7.16, 143.0]
["2026-09-16T17:55:36.933769+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933802+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933886+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.933896+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:55:36.934443+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:55:36.934543+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:55:36.934563+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:36.934568+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:36.934862+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.934876+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.935226+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.936883+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:36.937541+00:00", "trade", 7.16, 19.0]
["2026-09-16T17:55:37.046635+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.046966+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:55:37.047388+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.085027+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.115140+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:55:37.115597+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.208940+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.233763+00:00", "trade", 7.1528, 100.0]
["2026-09-16T17:55:37.282076+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.377153+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:55:37.422719+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.433439+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.682681+00:00", "trade", 7.16, 30.0]
["2026-09-16T17:55:37.683104+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:37.683743+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:37.686172+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:37.805429+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:37.864758+00:00", "trade", 7.165, 250.0]
["2026-09-16T17:55:37.873006+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.037959+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:55:38.037967+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:55:38.038410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.085074+00:00", "trade", 7.1601, 15.0]
["2026-09-16T17:55:38.085851+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.086308+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.142473+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:38.259863+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.273122+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.273190+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.273579+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.273765+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:38.714431+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:55:38.721624+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:55:38.849598+00:00", "trade", 7.165, 8125.0]
["2026-09-16T17:55:38.856151+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:55:38.856196+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:38.856393+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:39.193811+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.194360+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.194834+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.195766+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.378082+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:55:39.378879+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.381031+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.436724+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:55:39.495797+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.495804+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.496255+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.616735+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:55:39.618558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.768103+00:00", "trade", 7.165, 105.0]
["2026-09-16T17:55:39.768104+00:00", "trade", 7.165, 695.0]
["2026-09-16T17:55:39.768141+00:00", "trade", 7.165, 800.0]
["2026-09-16T17:55:39.768147+00:00", "trade", 7.165, 700.0]
["2026-09-16T17:55:39.768480+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:39.768482+00:00", "trade", 7.165, 800.0]
["2026-09-16T17:55:39.768518+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:55:39.768819+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:55:39.768899+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:39.769254+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:39.769273+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:39.769797+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:39.770321+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:39.771218+00:00", "trade", 7.17, 4425.0]
["2026-09-16T17:55:39.771978+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:40.107458+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:55:40.144366+00:00", "trade", 7.1534, 1052.0]
["2026-09-16T17:55:40.560011+00:00", "trade", 7.165, 1650.0]
["2026-09-16T17:55:40.652501+00:00", "trade", 7.165, 6900.0]
["2026-09-16T17:55:41.216563+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:55:41.268396+00:00", "trade", 7.154, 2.0]
["2026-09-16T17:55:41.849958+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:41.850333+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:42.554641+00:00", "trade", 7.1622, 3000.0]
["2026-09-16T17:55:42.644885+00:00", "trade", 7.1533, 2.0]
["2026-09-16T17:55:42.847904+00:00", "trade", 7.1533, 1.0]
["2026-09-16T17:55:43.322833+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:43.455704+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:55:43.827281+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:43.827454+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:43.831268+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.011631+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.011648+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.344004+00:00", "trade", 7.1621, 20.0]
["2026-09-16T17:55:44.344720+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.408629+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:55:44.478895+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.598763+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:44.729369+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:44.890077+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:45.088223+00:00", "trade", 7.16, 40.0]
["2026-09-16T17:55:45.088997+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:45.455238+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:55:45.455283+00:00", "trade", 7.165, 1190.0]
["2026-09-16T17:55:45.455928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:45.520747+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:55:45.997526+00:00", "trade", 7.165, 280.0]
["2026-09-16T17:55:46.422549+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:55:47.200347+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:48.828649+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:55:49.047640+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:49.197764+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:55:49.917073+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:55:49.918691+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:49.919906+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:50.344415+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:50.454514+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:51.891028+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:51.891030+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:55:52.559025+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:52.768588+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:55:52.855356+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:52.921297+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:55:53.371574+00:00", "trade", 7.17, 8.0]
["2026-09-16T17:55:53.371596+00:00", "trade", 7.165, 8.0]
["2026-09-16T17:55:53.748032+00:00", "trade", 7.1697, 200.0]
["2026-09-16T17:55:54.537831+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:54.538381+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:54.686104+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:55:54.686901+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:55.402757+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:55:55.565888+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:56.066538+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:56.814546+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:56.867921+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:57.461122+00:00", "trade", 7.165, 11.0]
["2026-09-16T17:55:57.461917+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:55:57.543736+00:00", "trade", 7.1525, 16.0]
["2026-09-16T17:55:58.461888+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:55:58.576939+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:55:58.576970+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:55:59.102443+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:55:59.335100+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:55:59.335113+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:55:59.335138+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:55:59.335166+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:55:59.335175+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:55:59.335183+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:55:59.488932+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:56:00.021970+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:00.021978+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:00.022258+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:00.022410+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:00.022439+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:00.022449+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:00.022461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:00.022649+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:00.028688+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:00.599350+00:00", "trade", 7.165, 89.0]
["2026-09-16T17:56:00.692136+00:00", "trade", 7.165, 27.0]
["2026-09-16T17:56:00.699054+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:56:00.771340+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:01.110310+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:01.110373+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:01.111249+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:56:01.112368+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:01.908388+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:02.027565+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:56:02.252453+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:02.253265+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:02.253701+00:00", "trade", 7.16, 1400.0]
["2026-09-16T17:56:02.253703+00:00", "trade", 7.16, 2000.0]
["2026-09-16T17:56:02.253705+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:56:02.253706+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:56:02.253708+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.253713+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.253713+00:00", "trade", 7.16, 476.0]
["2026-09-16T17:56:02.253725+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:02.253789+00:00", "trade", 7.16, 24.0]
["2026-09-16T17:56:02.253791+00:00", "trade", 7.16, 2400.0]
["2026-09-16T17:56:02.253792+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:56:02.253798+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:56:02.253799+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:56:02.253801+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:56:02.253802+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:02.253806+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:56:02.253806+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:56:02.253808+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.253810+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:56:02.253813+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.253983+00:00", "trade", 7.16, 600.0]
["2026-09-16T17:56:02.253993+00:00", "trade", 7.16, 750.0]
["2026-09-16T17:56:02.253998+00:00", "trade", 7.16, 5000.0]
["2026-09-16T17:56:02.254003+00:00", "trade", 7.16, 34.0]
["2026-09-16T17:56:02.254008+00:00", "trade", 7.16, 1500.0]
["2026-09-16T17:56:02.254019+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:56:02.254024+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:56:02.254029+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:56:02.254037+00:00", "trade", 7.16, 800.0]
["2026-09-16T17:56:02.254052+00:00", "trade", 7.16, 1912.0]
["2026-09-16T17:56:02.254053+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:02.254076+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254084+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254090+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254094+00:00", "trade", 7.16, 150.0]
["2026-09-16T17:56:02.254095+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254097+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254103+00:00", "trade", 7.16, 400.0]
["2026-09-16T17:56:02.254104+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254110+00:00", "trade", 7.16, 34.0]
["2026-09-16T17:56:02.254110+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254111+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254114+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:02.254117+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254118+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254121+00:00", "trade", 7.16, 39.0]
["2026-09-16T17:56:02.254122+00:00", "trade", 7.16, 300.0]
["2026-09-16T17:56:02.254122+00:00", "trade", 7.16, 69.0]
["2026-09-16T17:56:02.254123+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254126+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:56:02.254127+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254130+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254132+00:00", "trade", 7.16, 62.0]
["2026-09-16T17:56:02.254133+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254137+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254137+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254144+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254149+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:56:02.254156+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254170+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254186+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254194+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254210+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254217+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254224+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254230+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254262+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254263+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254271+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254282+00:00", "trade", 7.16, 98.0]
["2026-09-16T17:56:02.254295+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254297+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254297+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254327+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254348+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:56:02.254355+00:00", "trade", 7.16, 289.0]
["2026-09-16T17:56:02.254369+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254408+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:02.254410+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254410+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:02.254410+00:00", "trade", 7.16, 500.0]
["2026-09-16T17:56:02.254411+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254415+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:02.254456+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254480+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254482+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:56:02.254559+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:02.254563+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254564+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254621+00:00", "trade", 7.16, 2.0]
["2026-09-16T17:56:02.254652+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254654+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254661+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254668+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254671+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.254675+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254682+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254703+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254723+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254730+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254749+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254802+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254842+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.254999+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.255012+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.255159+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.255522+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:02.256210+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.256473+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.256474+00:00", "trade", 7.16, 98.0]
["2026-09-16T17:56:02.256981+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.257382+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:56:02.259111+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.260401+00:00", "trade", 7.16, 9.0]
["2026-09-16T17:56:02.260527+00:00", "trade", 7.16, 11.0]
["2026-09-16T17:56:02.260888+00:00", "trade", 7.16, 92.0]
["2026-09-16T17:56:02.260910+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.291064+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:56:02.354977+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.354994+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.415968+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.445642+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:56:02.445711+00:00", "trade", 7.16, 223.0]
["2026-09-16T17:56:02.445713+00:00", "trade", 7.16, 177.0]
["2026-09-16T17:56:02.446383+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.446390+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.446406+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:02.446421+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.099642+00:00", "trade", 7.1569, 3000.0]
["2026-09-16T17:56:03.158736+00:00", "trade", 7.1584, 15.0]
["2026-09-16T17:56:03.625098+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.626426+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:03.626433+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:03.626854+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.626905+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.626915+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.627253+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.671424+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.833101+00:00", "trade", 7.1513, 18.0]
["2026-09-16T17:56:03.833795+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.834819+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:03.836107+00:00", "trade", 7.1599, 15.0]
["2026-09-16T17:56:04.066774+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:04.181067+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:04.181780+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:04.230051+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:04.561661+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:04.907569+00:00", "trade", 7.1599, 15.0]
["2026-09-16T17:56:04.948876+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:05.113210+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:56:05.116521+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:05.250818+00:00", "trade", 7.16, 12.0]
["2026-09-16T17:56:05.251001+00:00", "trade", 7.16, 13.0]
["2026-09-16T17:56:05.251221+00:00", "trade", 7.155, 2.0]
["2026-09-16T17:56:05.251224+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:05.251274+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:05.252163+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:05.266383+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:05.266452+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:06.670652+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:56:06.861697+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:07.452101+00:00", "trade", 7.16, 825.0]
["2026-09-16T17:56:07.457665+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:56:07.457702+00:00", "trade", 7.155, 200.0]
["2026-09-16T17:56:07.457944+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:56:07.457971+00:00", "trade", 7.155, 100.0]
["2026-09-16T17:56:07.520575+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:07.656364+00:00", "trade", 7.155, 300.0]
["2026-09-16T17:56:07.656418+00:00", "trade", 7.155, 6900.0]
["2026-09-16T17:56:07.657103+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:07.757641+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:07.757660+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:07.761597+00:00", "trade", 7.155, 8730.0]
["2026-09-16T17:56:07.854195+00:00", "trade", 7.155, 270.0]
["2026-09-16T17:56:07.894336+00:00", "trade", 7.155, 1001.0]
["2026-09-16T17:56:08.626970+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:56:08.814844+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:09.782338+00:00", "trade", 7.16, 8550.0]
["2026-09-16T17:56:09.783925+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:56:09.851742+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:09.916817+00:00", "trade", 7.16, 14.0]
["2026-09-16T17:56:10.265802+00:00", "trade", 7.155, 3000.0]
["2026-09-16T17:56:10.282699+00:00", "trade", 7.16, 7.0]
["2026-09-16T17:56:10.282914+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:56:10.283174+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.283269+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.283800+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.305721+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.411613+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:56:10.412074+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.412100+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.412183+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.452087+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.452093+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.452100+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:10.684343+00:00", "trade", 7.1586, 20.0]
["2026-09-16T17:56:11.677561+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:56:11.677783+00:00", "trade", 7.16, 8.0]
["2026-09-16T17:56:11.678039+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:11.678261+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:11.680606+00:00", "trade", 7.1586, 203.0]
["2026-09-16T17:56:11.799477+00:00", "trade", 7.155, 3.0]
["2026-09-16T17:56:11.866193+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:56:12.098089+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:12.098960+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:12.135249+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:12.727329+00:00", "trade", 7.1599, 8000.0]
["2026-09-16T17:56:12.728016+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:13.164433+00:00", "trade", 7.1529, 12.0]
["2026-09-16T17:56:13.197559+00:00", "trade", 7.16, 8625.0]
["2026-09-16T17:56:13.245992+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:56:13.295011+00:00", "trade", 7.16, 5.0]
["2026-09-16T17:56:13.524978+00:00", "trade", 7.155, 1.0]
["2026-09-16T17:56:13.638242+00:00", "trade", 7.1595, 100.0]
["2026-09-16T17:56:13.707684+00:00", "trade", 7.155, 9000.0]
["2026-09-16T17:56:14.342982+00:00", "trade", 7.155, 7728.0]
["2026-09-16T17:56:14.452806+00:00", "trade", 7.155, 272.0]
["2026-09-16T17:56:14.657642+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:14.797310+00:00", "trade", 7.1587, 19.0]
["2026-09-16T17:56:14.819718+00:00", "trade", 7.1587, 1.0]
["2026-09-16T17:56:14.883372+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.087536+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.089952+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.090002+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.121128+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.121153+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.121162+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.480178+00:00", "trade", 7.155, 8000.0]
["2026-09-16T17:56:15.484646+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.484675+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:15.484708+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.484791+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.484812+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.485359+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.485406+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.494940+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.495747+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.559100+00:00", "trade", 7.16, 102.0]
["2026-09-16T17:56:15.559186+00:00", "trade", 7.16, 198.0]
["2026-09-16T17:56:15.559958+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.560468+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.564294+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.763264+00:00", "trade", 7.1567, 2.0]
["2026-09-16T17:56:15.811819+00:00", "trade", 7.16, 17.0]
["2026-09-16T17:56:15.812416+00:00", "trade", 7.1599, 17.0]
["2026-09-16T17:56:15.812593+00:00", "quote", 7.15, 7.16]
["2026-09-16T17:56:15.812669+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:56:15.813159+00:00", "trade", 7.1599, 1.0]
["2026-09-16T17:56:15.813326+00:00", "trade", 7.16, 200.0]
["2026-09-16T17:56:15.813403+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813410+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813416+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813422+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813428+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813435+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813442+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813448+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813454+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813467+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813473+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813480+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813486+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813602+00:00", "quote", 7.16, 7.16]
["2026-09-16T17:56:15.813708+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:15.813732+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.813758+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:56:15.813759+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:15.813760+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:15.813794+00:00", "trade", 7.16, 54.0]
["2026-09-16T17:56:15.813845+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.813934+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814005+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814022+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814062+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:15.814110+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814138+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814200+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814241+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814269+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814305+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814321+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814337+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814361+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814388+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.814704+00:00", "trade", 7.1599, 100.0]
["2026-09-16T17:56:15.814852+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.815064+00:00", "trade", 7.1599, 3.0]
["2026-09-16T17:56:15.815092+00:00", "trade", 7.1599, 10.0]
["2026-09-16T17:56:15.815615+00:00", "trade", 7.1599, 869.0]
["2026-09-16T17:56:15.815698+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.816793+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.819599+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:15.863902+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:56:15.935709+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:16.042078+00:00", "trade", 7.17, 5.0]
["2026-09-16T17:56:16.042106+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:56:16.042115+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:56:16.042133+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:56:16.042149+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:16.042158+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:56:16.042177+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:16.042195+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:16.042211+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:56:16.042235+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:56:16.042430+00:00", "trade", 7.165, 80.0]
["2026-09-16T17:56:16.069016+00:00", "trade", 7.165, 3000.0]
["2026-09-16T17:56:16.437590+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:56:16.560088+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:16.560982+00:00", "trade", 7.165, 98.0]
["2026-09-16T17:56:16.574852+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:16.590929+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:17.452512+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:17.599242+00:00", "trade", 7.1601, 7700.0]
["2026-09-16T17:56:17.599895+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:17.599896+00:00", "trade", 7.16, 100.0]
["2026-09-16T17:56:17.600029+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:17.600310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:17.654814+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:17.654838+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:17.678067+00:00", "trade", 7.165, 400.0]
["2026-09-16T17:56:17.678082+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:56:17.678086+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:56:17.678091+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:56:17.678110+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:17.761711+00:00", "trade", 7.165, 1200.0]
["2026-09-16T17:56:18.307736+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:56:18.554558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:18.555017+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:19.473497+00:00", "trade", 7.165, 7900.0]
["2026-09-16T17:56:19.652778+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:20.045834+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:56:20.052500+00:00", "trade", 7.165, 28.0]
["2026-09-16T17:56:20.778000+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:56:21.779686+00:00", "trade", 7.1601, 8000.0]
["2026-09-16T17:56:21.941881+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:56:23.009524+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:56:23.010393+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:23.507909+00:00", "trade", 7.1633, 16.0]
["2026-09-16T17:56:23.529400+00:00", "trade", 7.1633, 1.0]
["2026-09-16T17:56:23.649787+00:00", "trade", 7.16, 3.0]
["2026-09-16T17:56:23.649797+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:56:24.101775+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:56:24.108143+00:00", "trade", 7.165, 247.0]
["2026-09-16T17:56:24.108160+00:00", "trade", 7.16, 247.0]
["2026-09-16T17:56:24.108258+00:00", "trade", 7.165, 7653.0]
["2026-09-16T17:56:24.108870+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:24.108880+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:24.108885+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:24.108889+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:24.161251+00:00", "trade", 7.17, 66.0]
["2026-09-16T17:56:24.253173+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:24.342489+00:00", "trade", 7.165, 8700.0]
["2026-09-16T17:56:24.453520+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:56:24.812984+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:25.214359+00:00", "trade", 7.162, 250.0]
["2026-09-16T17:56:25.890430+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:26.215025+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:56:26.685516+00:00", "trade", 7.165, 7900.0]
["2026-09-16T17:56:26.808162+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:26.854497+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:27.175791+00:00", "trade", 7.1608, 8.0]
["2026-09-16T17:56:27.178231+00:00", "trade", 7.1608, 4.0]
["2026-09-16T17:56:27.546323+00:00", "trade", 7.165, 30.0]
["2026-09-16T17:56:28.931388+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:28.931840+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:28.948403+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:29.530716+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:56:29.553369+00:00", "trade", 7.166, 8449.0]
["2026-09-16T17:56:29.654203+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:30.135032+00:00", "trade", 7.165, 8525.0]
["2026-09-16T17:56:30.151914+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:30.152381+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:30.252691+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:30.912586+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:56:30.913392+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:31.459418+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:56:32.494771+00:00", "trade", 7.1562, 38.0]
["2026-09-16T17:56:32.604218+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:32.604678+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:33.405191+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:33.444394+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:33.578249+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:33.867888+00:00", "trade", 7.1699, 27.0]
["2026-09-16T17:56:33.890541+00:00", "trade", 7.1699, 1.0]
["2026-09-16T17:56:34.831958+00:00", "trade", 7.1667, 5.0]
["2026-09-16T17:56:34.844172+00:00", "trade", 7.1667, 1.0]
["2026-09-16T17:56:34.986714+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:35.674463+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:35.674928+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:35.763342+00:00", "trade", 7.1667, 3.0]
["2026-09-16T17:56:35.764123+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:35.830984+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:35.945625+00:00", "trade", 7.1542, 100.0]
["2026-09-16T17:56:36.764088+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:36.764504+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:36.765021+00:00", "trade", 7.165, 430.0]
["2026-09-16T17:56:36.765488+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:36.765544+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:56:36.766561+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:36.766582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:36.768469+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:56:36.948385+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:36.948840+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:37.570471+00:00", "trade", 7.165, 8800.0]
["2026-09-16T17:56:37.654282+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:56:37.791677+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:37.803699+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:38.150405+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:39.681684+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:56:39.977804+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:40.037169+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:40.037626+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:40.186096+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:40.186808+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:56:40.921392+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:41.057145+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:41.057668+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:41.451405+00:00", "trade", 7.165, 8250.0]
["2026-09-16T17:56:41.453001+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:56:41.924987+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:42.007944+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:42.010366+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:43.140504+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:43.141327+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:43.199416+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:56:43.697830+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:44.200150+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:44.200567+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:44.201099+00:00", "trade", 7.165, 434.0]
["2026-09-16T17:56:44.201626+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:56:44.202045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:44.431239+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:45.013606+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:45.014072+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:45.049423+00:00", "trade", 7.17, 250.0]
["2026-09-16T17:56:45.253322+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:56:45.782535+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:46.161800+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:46.913476+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:46.913936+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:46.914438+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:47.177312+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:47.335658+00:00", "trade", 7.165, 262.0]
["2026-09-16T17:56:47.336375+00:00", "trade", 7.165, 3.0]
["2026-09-16T17:56:47.342130+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:56:47.396119+00:00", "trade", 7.165, 777.0]
["2026-09-16T17:56:47.398395+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:56:47.400455+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:56:47.401438+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:56:47.455913+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:47.455943+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:47.456066+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:47.758935+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:56:48.247459+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:48.587994+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:49.977762+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:50.806149+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:51.006960+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:51.911823+00:00", "trade", 7.17, 40.0]
["2026-09-16T17:56:52.101447+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:52.163217+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:53.102613+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:56:53.103377+00:00", "trade", 7.165, 1300.0]
["2026-09-16T17:56:53.151260+00:00", "trade", 7.17, 73.0]
["2026-09-16T17:56:53.322838+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:53.570699+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:54.344330+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:55.011048+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:56:56.927252+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:56:57.279198+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:58.784488+00:00", "trade", 7.1543, 100.0]
["2026-09-16T17:56:59.871901+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:56:59.912548+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:59.912579+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:59.973457+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:59.973600+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:59.984074+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:56:59.996354+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:00.243943+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:00.243975+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:00.244216+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:57:00.244650+00:00", "trade", 7.16, 25.0]
["2026-09-16T17:57:00.407263+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:02.485007+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:02.554577+00:00", "trade", 7.1676, 1200.0]
["2026-09-16T17:57:02.752915+00:00", "trade", 7.16, 543.0]
["2026-09-16T17:57:03.172422+00:00", "trade", 7.1686, 200.0]
["2026-09-16T17:57:03.325997+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:04.189370+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:04.245756+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:57:04.645069+00:00", "trade", 7.161, 22.0]
["2026-09-16T17:57:04.812863+00:00", "trade", 7.17, 12.0]
["2026-09-16T17:57:05.521955+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:05.548525+00:00", "trade", 7.1543, 100.0]
["2026-09-16T17:57:05.873615+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:05.883574+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:06.414775+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:06.428064+00:00", "trade", 7.165, 16.0]
["2026-09-16T17:57:06.564541+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:06.564550+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:06.564561+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:06.564586+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:57:06.564602+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:57:06.564744+00:00", "trade", 7.165, 420.0]
["2026-09-16T17:57:06.580012+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:07.007441+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:57:07.234450+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:07.654393+00:00", "trade", 7.1599, 7.0]
["2026-09-16T17:57:08.740206+00:00", "trade", 7.1686, 14.0]
["2026-09-16T17:57:08.877675+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:57:09.412565+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:10.064310+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:10.108082+00:00", "trade", 7.1672, 500.0]
["2026-09-16T17:57:10.273309+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:10.406564+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:11.048518+00:00", "trade", 7.17, 13.0]
["2026-09-16T17:57:12.722671+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:12.781387+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:12.781442+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:12.843663+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:13.479868+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:14.496436+00:00", "trade", 7.165, 8900.0]
["2026-09-16T17:57:14.652627+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:14.826937+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:14.907241+00:00", "trade", 7.1603, 543.0]
["2026-09-16T17:57:15.442819+00:00", "trade", 7.165, 139.0]
["2026-09-16T17:57:15.951520+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:57:16.043722+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:16.044182+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:16.044674+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:16.052571+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:16.952684+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:16.952721+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:16.953257+00:00", "trade", 7.165, 600.0]
["2026-09-16T17:57:16.953258+00:00", "trade", 7.165, 588.0]
["2026-09-16T17:57:17.464684+00:00", "trade", 7.1685, 1.0]
["2026-09-16T17:57:18.465382+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:57:18.851074+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:19.638629+00:00", "trade", 7.1699, 4.0]
["2026-09-16T17:57:19.755074+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:19.977371+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:20.124078+00:00", "trade", 7.1545, 13.0]
["2026-09-16T17:57:20.128515+00:00", "trade", 7.1545, 8.0]
["2026-09-16T17:57:20.150912+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:21.298579+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:22.237120+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:22.237147+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:22.237156+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:22.237175+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:22.237184+00:00", "trade", 7.165, 20.0]
["2026-09-16T17:57:22.237211+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:57:22.237220+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:22.237237+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:22.237253+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:22.237268+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:22.237276+00:00", "trade", 7.16, 250.0]
["2026-09-16T17:57:22.237298+00:00", "trade", 7.16, 70.0]
["2026-09-16T17:57:22.237309+00:00", "trade", 7.165, 250.0]
["2026-09-16T17:57:22.237329+00:00", "trade", 7.165, 70.0]
["2026-09-16T17:57:22.252742+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:22.524420+00:00", "trade", 7.165, 300.0]
["2026-09-16T17:57:25.005882+00:00", "trade", 7.1545, 15.0]
["2026-09-16T17:57:25.009317+00:00", "trade", 7.1545, 15.0]
["2026-09-16T17:57:25.208582+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:25.622021+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:57:25.661302+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:25.661444+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:57:25.661485+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:57:25.662227+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:26.225324+00:00", "trade", 7.165, 70.0]
["2026-09-16T17:57:26.225333+00:00", "trade", 7.17, 70.0]
["2026-09-16T17:57:26.443564+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:28.106804+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:28.350403+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:28.443488+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:57:28.691790+00:00", "trade", 7.1686, 5.0]
["2026-09-16T17:57:29.285065+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:29.318611+00:00", "trade", 7.165, 121.0]
["2026-09-16T17:57:29.320944+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:57:29.324291+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:57:29.664516+00:00", "trade", 7.165, 350.0]
["2026-09-16T17:57:30.362734+00:00", "trade", 7.1628, 120.0]
["2026-09-16T17:57:30.632241+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:30.875731+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:30.875747+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:30.875780+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:30.875789+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:30.875913+00:00", "trade", 7.165, 291.0]
["2026-09-16T17:57:30.911185+00:00", "trade", 7.165, 2.0]
["2026-09-16T17:57:31.382722+00:00", "trade", 7.1572, 100.0]
["2026-09-16T17:57:31.778348+00:00", "trade", 7.1667, 3.0]
["2026-09-16T17:57:34.108813+00:00", "trade", 7.165, 50.0]
["2026-09-16T17:57:34.109526+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:57:34.873009+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:34.891462+00:00", "trade", 7.165, 163.0]
["2026-09-16T17:57:34.894230+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:57:35.983889+00:00", "trade", 7.1545, 3.0]
["2026-09-16T17:57:37.805148+00:00", "trade", 7.1685, 100.0]
["2026-09-16T17:57:37.997919+00:00", "trade", 7.165, 70.0]
["2026-09-16T17:57:38.040708+00:00", "trade", 7.165, 14.0]
["2026-09-16T17:57:38.228481+00:00", "trade", 7.1685, 3.0]
["2026-09-16T17:57:38.503953+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:39.813240+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:40.400332+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:57:40.463464+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:42.022570+00:00", "trade", 7.165, 25.0]
["2026-09-16T17:57:42.654519+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:43.608915+00:00", "trade", 7.165, 8450.0]
["2026-09-16T17:57:43.655097+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:44.167460+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:57:44.536064+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:57:45.200808+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:57:45.201281+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.201593+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.202793+00:00", "trade", 7.169, 200.0]
["2026-09-16T17:57:45.204942+00:00", "trade", 7.17, 96.0]
["2026-09-16T17:57:45.205396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.205396+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.206443+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.206882+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.211714+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.211902+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:45.359476+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:57:45.822445+00:00", "trade", 7.165, 8550.0]
["2026-09-16T17:57:46.032343+00:00", "trade", 7.165, 9000.0]
["2026-09-16T17:57:46.322595+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:57:46.323048+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:46.424078+00:00", "trade", 7.17, 1000.0]
["2026-09-16T17:57:46.486168+00:00", "trade", 7.165, 500.0]
["2026-09-16T17:57:46.874396+00:00", "trade", 7.16, 50.0]
["2026-09-16T17:57:47.867000+00:00", "trade", 7.165, 15.0]
["2026-09-16T17:57:47.867025+00:00", "trade", 7.16, 15.0]
["2026-09-16T17:57:47.867042+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:57:47.867062+00:00", "trade", 7.16, 1.0]
["2026-09-16T17:57:47.867071+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:57:47.867080+00:00", "trade", 7.16, 4.0]
["2026-09-16T17:57:47.867742+00:00", "trade", 7.165, 4.0]
["2026-09-16T17:57:47.911770+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:57:48.052907+00:00", "trade", 7.165, 100.0]
["2026-09-16T17:57:48.399545+00:00", "trade", 7.17, 2000.0]
["2026-09-16T17:57:48.915207+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:57:48.915229+00:00", "trade", 7.16, 10.0]
["2026-09-16T17:57:48.971613+00:00", "trade", 7.17, 127.0]
["2026-09-16T17:57:48.971677+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:57:48.971726+00:00", "trade", 7.17, 76.0]
["2026-09-16T17:57:48.971740+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:48.971799+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:48.971856+00:00", "trade", 7.17, 75.0]
["2026-09-16T17:57:48.971879+00:00", "trade", 7.165, 7800.0]
["2026-09-16T17:57:48.971906+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:48.971918+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:57:48.973339+00:00", "trade", 7.17, 75.0]
["2026-09-16T17:57:48.973442+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:57:48.978166+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:57:49.021414+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:49.054031+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:57:49.078296+00:00", "trade", 7.17, 180.0]
["2026-09-16T17:57:49.672107+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:49.860107+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:57:49.861390+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:49.861461+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:50.359478+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:57:50.495217+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:57:50.936699+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:57:51.573940+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:51.988841+00:00", "trade", 7.165, 8000.0]
["2026-09-16T17:57:52.350628+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:57:52.421305+00:00", "trade", 7.165, 10.0]
["2026-09-16T17:57:53.319543+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:57:53.378254+00:00", "trade", 7.165, 8625.0]
["2026-09-16T17:57:53.613040+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:53.613805+00:00", "trade", 7.165, 900.0]
["2026-09-16T17:57:53.614346+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:53.614423+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:53.614654+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:57:54.651253+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:54.651410+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:57:54.651418+00:00", "trade", 7.17, 103.0]
["2026-09-16T17:57:54.651717+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:54.654829+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:57:54.706527+00:00", "trade", 7.17, 54.0]
["2026-09-16T17:57:54.706672+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:57:54.706969+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:54.707017+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:57:54.752818+00:00", "trade", 7.17, 446.0]
["2026-09-16T17:57:55.768570+00:00", "trade", 7.1699, 1500.0]
["2026-09-16T17:57:56.998952+00:00", "trade", 7.165, 1.0]
["2026-09-16T17:57:58.594677+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:57:59.816455+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:00.439570+00:00", "trade", 7.165, 200.0]
["2026-09-16T17:58:00.622242+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:00.622558+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:00.622559+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:00.622629+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:58:00.624444+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:00.624485+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:00.624529+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:00.921038+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:01.825269+00:00", "trade", 7.17, 30.0]
["2026-09-16T17:58:01.825273+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:03.052823+00:00", "trade", 7.165, 120.0]
["2026-09-16T17:58:03.580745+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:04.900352+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:58:04.900774+00:00", "trade", 7.169, 49500.0]
["2026-09-16T17:58:04.900798+00:00", "trade", 7.169, 5000.0]
["2026-09-16T17:58:04.901475+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:04.938545+00:00", "trade", 7.17, 41.0]
["2026-09-16T17:58:04.985900+00:00", "trade", 7.17, 664.0]
["2026-09-16T17:58:04.986385+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:05.042128+00:00", "trade", 7.17, 659.0]
["2026-09-16T17:58:05.754651+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:58:05.755356+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:06.017477+00:00", "trade", 7.165, 1000.0]
["2026-09-16T17:58:06.017609+00:00", "trade", 7.165, 5.0]
["2026-09-16T17:58:07.179377+00:00", "trade", 7.165, 63.0]
["2026-09-16T17:58:07.369429+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:58:08.283328+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:58:08.283330+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:58:08.283331+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:58:08.283332+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283335+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.283338+00:00", "trade", 7.17, 800.0]
["2026-09-16T17:58:08.283340+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:58:08.283340+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:58:08.283342+00:00", "trade", 7.17, 3100.0]
["2026-09-16T17:58:08.283344+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:58:08.283420+00:00", "trade", 7.17, 14.0]
["2026-09-16T17:58:08.283431+00:00", "trade", 7.17, 170.0]
["2026-09-16T17:58:08.283437+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:58:08.283439+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:58:08.283442+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:58:08.283449+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:58:08.283450+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283455+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:58:08.283462+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:58:08.283463+00:00", "trade", 7.17, 4.0]
["2026-09-16T17:58:08.283468+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:58:08.283518+00:00", "trade", 7.17, 39.0]
["2026-09-16T17:58:08.283523+00:00", "trade", 7.17, 57.0]
["2026-09-16T17:58:08.283526+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.283526+00:00", "trade", 7.17, 128.0]
["2026-09-16T17:58:08.283526+00:00", "trade", 7.17, 2800.0]
["2026-09-16T17:58:08.283529+00:00", "trade", 7.17, 2.0]
["2026-09-16T17:58:08.283537+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283537+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283537+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:58:08.283537+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:58:08.283544+00:00", "trade", 7.17, 400.0]
["2026-09-16T17:58:08.283544+00:00", "trade", 7.17, 1270.0]
["2026-09-16T17:58:08.283544+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283560+00:00", "trade", 7.17, 700.0]
["2026-09-16T17:58:08.283584+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.283595+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:58:08.283620+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.283621+00:00", "trade", 7.17, 7.0]
["2026-09-16T17:58:08.283786+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.283827+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:08.284043+00:00", "trade", 7.17, 75.0]
["2026-09-16T17:58:08.284140+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:58:08.284270+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.284756+00:00", "trade", 7.17, 1.0]
["2026-09-16T17:58:08.285037+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.285173+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.285425+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.285438+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.285729+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.285912+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.286045+00:00", "quote", 7.16, 7.17]
["2026-09-16T17:58:08.286064+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286071+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286077+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286084+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286091+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286098+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286104+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286118+00:00", "quote", 7.17, 7.17]
["2026-09-16T17:58:08.286134+00:00", "trade", 7.17, 11430.0]
["2026-09-16T17:58:08.286169+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286179+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286278+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286298+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286336+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286368+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286572+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286695+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286752+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286773+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.286786+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.287486+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.288192+00:00", "trade", 7.175, 102.0]
["2026-09-16T17:58:08.288629+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.288643+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.288743+00:00", "trade", 7.17, 11.0]
["2026-09-16T17:58:08.288757+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.289007+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.289193+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.289511+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.289806+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.291116+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:08.294563+00:00", "trade", 7.17, 200.0]
["2026-09-16T17:58:08.294565+00:00", "trade", 7.17, 100.0]
["2026-09-16T17:58:08.300265+00:00", "trade", 7.175, 8.0]
["2026-09-16T17:58:08.323484+00:00", "trade", 7.175, 18.0]
["2026-09-16T17:58:08.335325+00:00", "trade", 7.1701, 699.0]
["2026-09-16T17:58:09.106772+00:00", "trade", 7.1714, 20.0]
["2026-09-16T17:58:09.108035+00:00", "trade", 7.175, 200.0]
["2026-09-16T17:58:09.149894+00:00", "trade", 7.175, 742.0]
["2026-09-16T17:58:09.420213+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:58:09.463311+00:00", "trade", 7.175, 1200.0]
["2026-09-16T17:58:09.465536+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:58:09.646214+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:09.661009+00:00", "trade", 7.175, 1.0]
["2026-09-16T17:58:09.839636+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:09.839662+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:09.841928+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:09.889025+00:00", "trade", 7.175, 1200.0]
["2026-09-16T17:58:10.319579+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:58:10.533253+00:00", "trade", 7.1744, 500.0]
["2026-09-16T17:58:10.574528+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:10.574559+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:10.575076+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:10.987974+00:00", "trade", 7.175, 7100.0]
["2026-09-16T17:58:11.054299+00:00", "trade", 7.175, 700.0]
["2026-09-16T17:58:11.054354+00:00", "trade", 7.175, 200.0]
["2026-09-16T17:58:11.521243+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:11.570975+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:11.668519+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:11.668545+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:11.969780+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:12.024004+00:00", "trade", 7.175, 9000.0]
["2026-09-16T17:58:12.108697+00:00", "trade", 7.175, 25.0]
["2026-09-16T17:58:12.108705+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:12.108724+00:00", "trade", 7.17, 25.0]
["2026-09-16T17:58:12.108741+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:12.108815+00:00", "trade", 7.175, 8525.0]
["2026-09-16T17:58:12.607242+00:00", "trade", 7.175, 8550.0]
["2026-09-16T17:58:12.970400+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:12.970429+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:13.427048+00:00", "trade", 7.18, 8625.0]
["2026-09-16T17:58:13.427759+00:00", "trade", 7.175, 3.0]
["2026-09-16T17:58:13.436640+00:00", "trade", 7.175, 8000.0]
["2026-09-16T17:58:13.559754+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:13.759741+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:13.957381+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:14.114441+00:00", "trade", 7.175, 8425.0]
["2026-09-16T17:58:14.252828+00:00", "trade", 7.175, 200.0]
["2026-09-16T17:58:14.466628+00:00", "trade", 7.175, 250.0]
["2026-09-16T17:58:14.466631+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:14.466663+00:00", "trade", 7.17, 250.0]
["2026-09-16T17:58:14.466794+00:00", "trade", 7.175, 173.0]
["2026-09-16T17:58:14.473879+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:14.520020+00:00", "trade", 7.175, 1.0]
["2026-09-16T17:58:15.239653+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:15.706474+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:15.766176+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:15.786923+00:00", "trade", 7.1716, 1.0]
["2026-09-16T17:58:15.865586+00:00", "trade", 7.175, 7900.0]
["2026-09-16T17:58:15.978426+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:16.053121+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:58:16.208289+00:00", "trade", 7.175, 200.0]
["2026-09-16T17:58:16.209006+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:16.231523+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:16.231549+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:16.636178+00:00", "trade", 7.1701, 250.0]
["2026-09-16T17:58:16.689689+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:16.797557+00:00", "trade", 7.17, 10.0]
["2026-09-16T17:58:17.275279+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:17.275307+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:17.290876+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:17.327586+00:00", "trade", 7.175, 77.0]
["2026-09-16T17:58:18.688050+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:18.899159+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:18.899186+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:18.899636+00:00", "trade", 7.175, 8000.0]
["2026-09-16T17:58:19.842993+00:00", "trade", 7.175, 210.0]
["2026-09-16T17:58:19.843487+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:19.843524+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:19.845149+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:19.845903+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:20.435998+00:00", "trade", 7.17, 250.0]
["2026-09-16T17:58:20.779383+00:00", "trade", 7.1682, 6.0]
["2026-09-16T17:58:20.844156+00:00", "trade", 7.175, 100.0]
["2026-09-16T17:58:21.003569+00:00", "trade", 7.175, 1300.0]
["2026-09-16T17:58:21.003910+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:21.003975+00:00", "trade", 7.18, 73.0]
["2026-09-16T17:58:21.004040+00:00", "trade", 7.18, 27.0]
["2026-09-16T17:58:21.006790+00:00", "trade", 7.18, 35.0]
["2026-09-16T17:58:21.017853+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:21.240590+00:00", "trade", 7.1795, 100.0]
["2026-09-16T17:58:21.843732+00:00", "trade", 7.175, 3.0]
["2026-09-16T17:58:22.258531+00:00", "trade", 7.18, 200.0]
["2026-09-16T17:58:22.262267+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.262505+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.262707+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.264176+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.267710+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.270770+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.276148+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.276185+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.286908+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.305502+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.568822+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.800660+00:00", "trade", 7.1785, 5000.0]
["2026-09-16T17:58:22.862990+00:00", "trade", 7.18, 31.0]
["2026-09-16T17:58:22.862991+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:22.863310+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:22.863321+00:00", "trade", 7.18, 69.0]
["2026-09-16T17:58:22.865878+00:00", "trade", 7.175, 9000.0]
["2026-09-16T17:58:22.964301+00:00", "trade", 7.175, 2100.0]
["2026-09-16T17:58:23.054592+00:00", "trade", 7.175, 6900.0]
["2026-09-16T17:58:23.126113+00:00", "trade", 7.18, 10.0]
["2026-09-16T17:58:23.857951+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:24.769203+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:25.432314+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:26.039030+00:00", "trade", 7.1795, 500.0]
["2026-09-16T17:58:26.120319+00:00", "trade", 7.17, 500.0]
["2026-09-16T17:58:26.121079+00:00", "trade", 7.175, 700.0]
["2026-09-16T17:58:27.184604+00:00", "trade", 7.1693, 4.0]
["2026-09-16T17:58:27.191136+00:00", "trade", 7.175, 9000.0]
["2026-09-16T17:58:28.508800+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:28.567787+00:00", "trade", 7.18, 45.0]
["2026-09-16T17:58:28.607712+00:00", "trade", 7.18, 632.0]
["2026-09-16T17:58:28.733322+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:29.305006+00:00", "trade", 7.1703, 3.0]
["2026-09-16T17:58:29.343983+00:00", "trade", 7.1703, 3.0]
["2026-09-16T17:58:29.347730+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:29.347755+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:30.846617+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:30.846643+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:31.023487+00:00", "trade", 7.17, 50.0]
["2026-09-16T17:58:31.197955+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:31.728275+00:00", "trade", 7.17, 20.0]
["2026-09-16T17:58:33.190929+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:33.542403+00:00", "trade", 7.18, 300.0]
["2026-09-16T17:58:33.988653+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:34.081272+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:35.020329+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:35.186255+00:00", "trade", 7.18, 20.0]
["2026-09-16T17:58:35.488303+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:58:35.895153+00:00", "trade", 7.17, 15.0]
["2026-09-16T17:58:36.152772+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T17:58:36.252095+00:00", "trade", 7.18, 125.0]
["2026-09-16T17:58:36.252095+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252096+00:00", "trade", 7.18, 600.0]
["2026-09-16T17:58:36.252098+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252102+00:00", "trade", 7.18, 7600.0]
["2026-09-16T17:58:36.252102+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252102+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252104+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:58:36.252106+00:00", "trade", 7.18, 400.0]
["2026-09-16T17:58:36.252109+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252116+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252145+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252151+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252158+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252164+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252170+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252177+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252183+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252195+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252203+00:00", "trade", 7.18, 20.0]
["2026-09-16T17:58:36.252205+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252208+00:00", "trade", 7.18, 75.0]
["2026-09-16T17:58:36.252210+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252211+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252211+00:00", "trade", 7.18, 20.0]
["2026-09-16T17:58:36.252213+00:00", "trade", 7.18, 700.0]
["2026-09-16T17:58:36.252213+00:00", "trade", 7.18, 500.0]
["2026-09-16T17:58:36.252217+00:00", "trade", 7.18, 17.0]
["2026-09-16T17:58:36.252217+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252218+00:00", "trade", 7.18, 250.0]
["2026-09-16T17:58:36.252223+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252227+00:00", "trade", 7.18, 178.0]
["2026-09-16T17:58:36.252227+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:36.252227+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:36.252229+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252236+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252242+00:00", "trade", 7.18, 20.0]
["2026-09-16T17:58:36.252242+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252249+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252255+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252257+00:00", "trade", 7.18, 30.0]
["2026-09-16T17:58:36.252261+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252268+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252281+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252287+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252294+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252301+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252307+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252313+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252340+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252377+00:00", "trade", 7.18, 1700.0]
["2026-09-16T17:58:36.252379+00:00", "trade", 7.18, 30.0]
["2026-09-16T17:58:36.252379+00:00", "trade", 7.18, 38.0]
["2026-09-16T17:58:36.252381+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252385+00:00", "trade", 7.18, 1.0]
["2026-09-16T17:58:36.252385+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252387+00:00", "trade", 7.18, 3.0]
["2026-09-16T17:58:36.252387+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:36.252388+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:36.252392+00:00", "trade", 7.18, 100.0]
["2026-09-16T17:58:36.252394+00:00", "trade", 7.18, 300.0]
["2026-09-16T17:58:36.252434+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252437+00:00", "trade", 7.18, 1.0]
["2026-09-16T17:58:36.252454+00:00", "quote", 7.17, 7.19]
["2026-09-16T17:58:36.252477+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252507+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252518+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252523+00:00", "quote", 7.17, 7.18]
["2026-09-16T17:58:36.252530+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252537+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252543+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252545+00:00", "trade", 7.18, 700.0]
["2026-09-16T17:58:36.252546+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252549+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252556+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252562+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252569+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252574+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252575+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252581+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252590+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252611+00:00", "trade", 7.18, 500.0]
["2026-09-16T17:58:36.252612+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252615+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252628+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252639+00:00", "quote", 7.18, 7.18]
["2026-09-16T17:58:36.252697+00:00", "trade", 7.18, 300.0]
["2026-09-16T17:58:36.252699+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252710+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252774+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252781+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252788+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252812+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252867+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252875+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252882+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.252953+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253016+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253023+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253097+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253110+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253125+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253153+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253178+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253188+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253274+00:00", "trade", 7.185, 3.0]
["2026-09-16T17:58:36.253280+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.253556+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.262728+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.275915+00:00", "trade", 7.18, 1.0]
["2026-09-16T17:58:36.283600+00:00", "trade", 7.185, 10.0]
["2026-09-16T17:58:36.283611+00:00", "trade", 7.185, 900.0]
["2026-09-16T17:58:36.283615+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:36.283621+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:36.291821+00:00", "trade", 7.185, 400.0]
["2026-09-16T17:58:36.494809+00:00", "trade", 7.185, 200.0]
["2026-09-16T17:58:36.821280+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:36.878939+00:00", "trade", 7.1801, 15.0]
["2026-09-16T17:58:37.295800+00:00", "trade", 7.185, 1.0]
["2026-09-16T17:58:37.914318+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:37.914501+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:38.488366+00:00", "trade", 7.1886, 3.0]
["2026-09-16T17:58:38.625690+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:38.626451+00:00", "trade", 7.185, 1300.0]
["2026-09-16T17:58:38.627305+00:00", "trade", 7.185, 1399.0]
["2026-09-16T17:58:38.627706+00:00", "trade", 7.185, 501.0]
["2026-09-16T17:58:38.744036+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:58:39.049364+00:00", "trade", 7.1899, 10.0]
["2026-09-16T17:58:39.238935+00:00", "trade", 7.185, 200.0]
["2026-09-16T17:58:39.239063+00:00", "trade", 7.185, 1200.0]
["2026-09-16T17:58:39.239827+00:00", "trade", 7.185, 899.0]
["2026-09-16T17:58:39.240242+00:00", "trade", 7.185, 101.0]
["2026-09-16T17:58:39.577100+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:39.578547+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:39.765734+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:39.933151+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:40.253658+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:40.525695+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:41.012132+00:00", "trade", 7.1815, 25.0]
["2026-09-16T17:58:41.114469+00:00", "trade", 7.185, 8100.0]
["2026-09-16T17:58:41.254343+00:00", "trade", 7.185, 500.0]
["2026-09-16T17:58:41.254408+00:00", "trade", 7.185, 400.0]
["2026-09-16T17:58:41.667091+00:00", "trade", 7.1801, 850.0]
["2026-09-16T17:58:41.731509+00:00", "trade", 7.185, 1550.0]
["2026-09-16T17:58:41.853841+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:41.853902+00:00", "trade", 7.185, 6900.0]
["2026-09-16T17:58:42.018614+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:42.368899+00:00", "trade", 7.18, 5000.0]
["2026-09-16T17:58:42.547262+00:00", "trade", 7.19, 190.0]
["2026-09-16T17:58:42.547267+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:42.547733+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:42.548232+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:42.548596+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:42.792437+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:43.187429+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:43.199821+00:00", "trade", 7.185, 200.0]
["2026-09-16T17:58:43.200234+00:00", "trade", 7.185, 2.0]
["2026-09-16T17:58:43.327477+00:00", "trade", 7.185, 8625.0]
["2026-09-16T17:58:43.514456+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:43.697947+00:00", "trade", 7.19, 5.0]
["2026-09-16T17:58:44.170866+00:00", "trade", 7.19, 50.0]
["2026-09-16T17:58:44.172151+00:00", "trade", 7.19, 950.0]
["2026-09-16T17:58:44.406125+00:00", "trade", 7.1801, 25.0]
["2026-09-16T17:58:44.508002+00:00", "trade", 7.185, 152.0]
["2026-09-16T17:58:44.577040+00:00", "trade", 7.1886, 1.0]
["2026-09-16T17:58:45.013739+00:00", "trade", 7.1838, 300.0]
["2026-09-16T17:58:45.247149+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:45.373125+00:00", "trade", 7.185, 9000.0]
["2026-09-16T17:58:45.705436+00:00", "trade", 7.185, 8550.0]
["2026-09-16T17:58:45.706303+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:45.706332+00:00", "trade", 7.185, 100.0]
["2026-09-16T17:58:45.781757+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.781769+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.781829+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.781838+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.781847+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.782101+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.782538+00:00", "trade", 7.19, 42.0]
["2026-09-16T17:58:45.782601+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:45.782735+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.782744+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.783142+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:45.783512+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:46.523530+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:47.346741+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:48.249090+00:00", "trade", 7.185, 8625.0]
["2026-09-16T17:58:48.387989+00:00", "trade", 7.185, 15.0]
["2026-09-16T17:58:48.388020+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:58:48.388029+00:00", "trade", 7.18, 15.0]
["2026-09-16T17:58:48.388050+00:00", "trade", 7.185, 25.0]
["2026-09-16T17:58:48.388058+00:00", "trade", 7.185, 15.0]
["2026-09-16T17:58:48.388067+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:48.388235+00:00", "trade", 7.185, 45.0]
["2026-09-16T17:58:48.821386+00:00", "trade", 7.188, 50.0]
["2026-09-16T17:58:48.841405+00:00", "trade", 7.1877, 50.0]
["2026-09-16T17:58:48.951059+00:00", "trade", 7.185, 9000.0]
["2026-09-16T17:58:49.041673+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:49.084648+00:00", "trade", 7.19, 3.0]
["2026-09-16T17:58:49.084661+00:00", "trade", 7.185, 3.0]
["2026-09-16T17:58:49.084680+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:58:49.084690+00:00", "trade", 7.185, 1.0]
["2026-09-16T17:58:49.084931+00:00", "trade", 7.185, 8996.0]
["2026-09-16T17:58:49.512383+00:00", "trade", 7.185, 500.0]
["2026-09-16T17:58:49.705648+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:50.103766+00:00", "trade", 7.16, 20.0]
["2026-09-16T17:58:50.236995+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:50.343862+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:58:50.481139+00:00", "trade", 7.19, 14.0]
["2026-09-16T17:58:51.481852+00:00", "trade", 7.185, 2.0]
["2026-09-16T17:58:53.016517+00:00", "trade", 7.1899, 1.0]
["2026-09-16T17:58:53.176455+00:00", "trade", 7.18, 25.0]
["2026-09-16T17:58:53.204788+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:53.207858+00:00", "trade", 7.1886, 105.0]
["2026-09-16T17:58:53.472690+00:00", "trade", 7.1886, 1.0]
["2026-09-16T17:58:53.845840+00:00", "trade", 7.188, 50.0]
["2026-09-16T17:58:53.850900+00:00", "trade", 7.1877, 50.0]
["2026-09-16T17:58:54.076774+00:00", "trade", 7.185, 3.0]
["2026-09-16T17:58:54.076805+00:00", "trade", 7.18, 3.0]
["2026-09-16T17:58:54.333346+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.333376+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.333426+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.333498+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.334248+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.334324+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.334333+00:00", "trade", 7.19, 31.0]
["2026-09-16T17:58:54.334369+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.341272+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:54.378441+00:00", "trade", 7.19, 267.0]
["2026-09-16T17:58:54.419807+00:00", "trade", 7.19, 269.0]
["2026-09-16T17:58:55.233541+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:56.337498+00:00", "trade", 7.19, 3.0]
["2026-09-16T17:58:56.978149+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.760900+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.760901+00:00", "trade", 7.19, 200.0]
["2026-09-16T17:58:57.760903+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:58:57.760904+00:00", "trade", 7.19, 900.0]
["2026-09-16T17:58:57.760906+00:00", "trade", 7.19, 318.0]
["2026-09-16T17:58:57.760914+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761013+00:00", "trade", 7.19, 300.0]
["2026-09-16T17:58:57.761015+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761020+00:00", "trade", 7.19, 700.0]
["2026-09-16T17:58:57.761053+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:58:57.761062+00:00", "trade", 7.19, 300.0]
["2026-09-16T17:58:57.761063+00:00", "trade", 7.19, 200.0]
["2026-09-16T17:58:57.761063+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:58:57.761064+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:58:57.761066+00:00", "trade", 7.19, 300.0]
["2026-09-16T17:58:57.761075+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:57.761123+00:00", "trade", 7.19, 100.0]
["2026-09-16T17:58:57.761127+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761205+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761219+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761242+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:58:57.761296+00:00", "trade", 7.19, 200.0]
["2026-09-16T17:58:57.761298+00:00", "trade", 7.19, 40.0]
["2026-09-16T17:58:57.761451+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.761496+00:00", "trade", 7.19, 16.0]
["2026-09-16T17:58:57.761523+00:00", "trade", 7.19, 200.0]
["2026-09-16T17:58:57.761726+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.762282+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.762420+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.762742+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:57.786324+00:00", "trade", 7.19, 695.0]
["2026-09-16T17:58:57.789119+00:00", "trade", 7.1898, 695.0]
["2026-09-16T17:58:58.151144+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:58.152670+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:58.513866+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:58.513919+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:59.096020+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:59.096075+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:59.096438+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:59.096484+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:58:59.776138+00:00", "trade", 7.1602, 1000.0]
["2026-09-16T17:59:00.005647+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:59:00.006082+00:00", "quote", 7.18, 7.2]
["2026-09-16T17:59:00.006134+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.006163+00:00", "trade", 7.19, 3.0]
["2026-09-16T17:59:00.006496+00:00", "quote", 7.19, 7.19]
["2026-09-16T17:59:00.006616+00:00", "quote", 7.19, 7.19]
["2026-09-16T17:59:00.006665+00:00", "quote", 7.18, 7.19]
["2026-09-16T17:59:00.006692+00:00", "quote", 7.18, 7.2]
["2026-09-16T17:59:00.006792+00:00", "quote", 7.18, 7.2]
["2026-09-16T17:59:00.006956+00:00", "quote", 7.18, 7.2]
["2026-09-16T17:59:00.007032+00:00", "quote", 7.18, 7.2]
["2026-09-16T17:59:00.007043+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007044+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:59:00.007058+00:00", "trade", 7.195, 2.0]
["2026-09-16T17:59:00.007085+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007093+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007197+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007375+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007429+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.007784+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.008235+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.008785+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009185+00:00", "trade", 7.19, 79.0]
["2026-09-16T17:59:00.009209+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009217+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009224+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009230+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009250+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009265+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009339+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.009490+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.011057+00:00", "trade", 7.195, 10.0]
["2026-09-16T17:59:00.011119+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.014211+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.019868+00:00", "trade", 7.1862, 1200.0]
["2026-09-16T17:59:00.040031+00:00", "trade", 7.195, 900.0]
["2026-09-16T17:59:00.054615+00:00", "trade", 7.195, 400.0]
["2026-09-16T17:59:00.067771+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:59:00.069975+00:00", "trade", 7.195, 695.0]
["2026-09-16T17:59:00.099514+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.143302+00:00", "trade", 7.1901, 1.0]
["2026-09-16T17:59:00.155005+00:00", "trade", 7.195, 800.0]
["2026-09-16T17:59:00.245506+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.468694+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.468788+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.469253+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.601133+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.785107+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:00.813889+00:00", "trade", 7.195, 15.0]
["2026-09-16T17:59:00.831903+00:00", "trade", 7.2, 500.0]
["2026-09-16T17:59:00.831914+00:00", "trade", 7.195, 500.0]
["2026-09-16T17:59:01.043729+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.375628+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.375717+00:00", "trade", 7.19, 66.0]
["2026-09-16T17:59:01.376132+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.377093+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.377100+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.380226+00:00", "trade", 7.19, 4.0]
["2026-09-16T17:59:01.407928+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.574951+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.587972+00:00", "trade", 7.165, 6.0]
["2026-09-16T17:59:01.589158+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.635958+00:00", "trade", 7.1901, 1200.0]
["2026-09-16T17:59:01.645570+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:01.761475+00:00", "trade", 7.19, 25.0]
["2026-09-16T17:59:02.168274+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:03.116100+00:00", "trade", 7.195, 7550.0]
["2026-09-16T17:59:03.254286+00:00", "trade", 7.195, 600.0]
["2026-09-16T17:59:03.254332+00:00", "trade", 7.195, 400.0]
["2026-09-16T17:59:03.585448+00:00", "trade", 7.195, 8550.0]
["2026-09-16T17:59:03.586895+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:03.629400+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:03.629887+00:00", "trade", 7.195, 400.0]
["2026-09-16T17:59:03.632723+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:03.654450+00:00", "trade", 7.195, 300.0]
["2026-09-16T17:59:03.654472+00:00", "trade", 7.195, 300.0]
["2026-09-16T17:59:03.675870+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:03.681028+00:00", "trade", 7.195, 400.0]
["2026-09-16T17:59:03.713717+00:00", "trade", 7.195, 8400.0]
["2026-09-16T17:59:03.718381+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:03.835809+00:00", "trade", 7.195, 8300.0]
["2026-09-16T17:59:03.855681+00:00", "trade", 7.195, 600.0]
["2026-09-16T17:59:03.855706+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:03.953464+00:00", "trade", 7.19, 9000.0]
["2026-09-16T17:59:04.406770+00:00", "trade", 7.195, 7500.0]
["2026-09-16T17:59:04.407366+00:00", "trade", 7.195, 1125.0]
["2026-09-16T17:59:04.407490+00:00", "trade", 7.195, 2.0]
["2026-09-16T17:59:04.953284+00:00", "trade", 7.1905, 1500.0]
["2026-09-16T17:59:04.954188+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:05.008868+00:00", "trade", 7.195, 8.0]
["2026-09-16T17:59:06.361654+00:00", "trade", 7.195, 150.0]
["2026-09-16T17:59:06.396026+00:00", "trade", 7.1901, 8550.0]
["2026-09-16T17:59:06.411550+00:00", "trade", 7.195, 8550.0]
["2026-09-16T17:59:06.468659+00:00", "trade", 7.195, 8625.0]
["2026-09-16T17:59:07.227944+00:00", "trade", 7.2, 10.0]
["2026-09-16T17:59:07.229363+00:00", "trade", 7.195, 600.0]
["2026-09-16T17:59:07.263496+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:07.263668+00:00", "trade", 7.195, 500.0]
["2026-09-16T17:59:07.282612+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:07.654399+00:00", "trade", 7.177, 3.0]
["2026-09-16T17:59:07.664929+00:00", "trade", 7.1627, 100.0]
["2026-09-16T17:59:08.726614+00:00", "trade", 7.195, 10.0]
["2026-09-16T17:59:09.007668+00:00", "trade", 7.2, 100.0]
["2026-09-16T17:59:09.007687+00:00", "trade", 7.2, 300.0]
["2026-09-16T17:59:09.007716+00:00", "trade", 7.195, 1100.0]
["2026-09-16T17:59:09.008191+00:00", "trade", 7.195, 13500.0]
["2026-09-16T17:59:09.411958+00:00", "trade", 7.195, 3.0]
["2026-09-16T17:59:09.413145+00:00", "trade", 7.195, 500.0]
["2026-09-16T17:59:09.443580+00:00", "trade", 7.1901, 500.0]
["2026-09-16T17:59:09.663401+00:00", "trade", 7.2, 3.0]
["2026-09-16T17:59:09.756833+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:10.312529+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:10.792867+00:00", "trade", 7.2, 5.0]
["2026-09-16T17:59:11.596316+00:00", "trade", 7.1914, 100.0]
["2026-09-16T17:59:11.629013+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:11.629203+00:00", "trade", 7.195, 300.0]
["2026-09-16T17:59:11.642609+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:11.674187+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:12.205048+00:00", "trade", 7.1632, 16.0]
["2026-09-16T17:59:12.805983+00:00", "trade", 7.1901, 250.0]
["2026-09-16T17:59:12.807430+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:12.808873+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:12.885245+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:12.885459+00:00", "trade", 7.195, 500.0]
["2026-09-16T17:59:12.928633+00:00", "trade", 7.195, 300.0]
["2026-09-16T17:59:12.928836+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:12.964378+00:00", "trade", 7.195, 200.0]
["2026-09-16T17:59:13.010946+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.029904+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.036707+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.074575+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.079365+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.652922+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:13.653655+00:00", "trade", 7.195, 2.0]
["2026-09-16T17:59:14.964827+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:15.253223+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:17.419881+00:00", "trade", 7.1901, 250.0]
["2026-09-16T17:59:17.420637+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:19.188079+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:19.607259+00:00", "trade", 7.19, 20.0]
["2026-09-16T17:59:19.610866+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:19.772113+00:00", "trade", 7.195, 156.0]
["2026-09-16T17:59:19.920774+00:00", "trade", 7.195, 50.0]
["2026-09-16T17:59:20.182839+00:00", "trade", 7.1914, 1.0]
["2026-09-16T17:59:20.608024+00:00", "trade", 7.169, 35.0]
["2026-09-16T17:59:21.119788+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:21.548591+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:21.852278+00:00", "trade", 7.1872, 16.0]
["2026-09-16T17:59:22.101160+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:22.116844+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:22.577586+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:22.598656+00:00", "trade", 7.1914, 500.0]
["2026-09-16T17:59:22.794675+00:00", "trade", 7.2, 2.0]
["2026-09-16T17:59:22.942975+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:24.067150+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:24.174554+00:00", "trade", 7.19, 20.0]
["2026-09-16T17:59:24.882413+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:25.502869+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:25.869404+00:00", "trade", 7.1901, 1.0]
["2026-09-16T17:59:26.491029+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:26.677763+00:00", "trade", 7.195, 25.0]
["2026-09-16T17:59:26.927212+00:00", "trade", 7.1982, 25.0]
["2026-09-16T17:59:27.243624+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:27.827248+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:27.939540+00:00", "trade", 7.1912, 500.0]
["2026-09-16T17:59:28.041706+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:29.161329+00:00", "trade", 7.2, 60.0]
["2026-09-16T17:59:29.696213+00:00", "trade", 7.195, 50.0]
["2026-09-16T17:59:29.853351+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:30.653019+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:30.653033+00:00", "trade", 7.195, 15.0]
["2026-09-16T17:59:31.558613+00:00", "trade", 7.195, 10.0]
["2026-09-16T17:59:32.111630+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:32.464196+00:00", "trade", 7.1634, 6.0]
["2026-09-16T17:59:32.619253+00:00", "trade", 7.19, 2.0]
["2026-09-16T17:59:32.780295+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:32.847226+00:00", "trade", 7.195, 8.0]
["2026-09-16T17:59:32.851588+00:00", "trade", 7.195, 8.0]
["2026-09-16T17:59:33.078163+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:33.392636+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:33.464253+00:00", "trade", 7.1892, 5.0]
["2026-09-16T17:59:34.199088+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.199503+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.202488+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:34.339329+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:34.496586+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:34.637897+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.638242+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.638282+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.640819+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:34.789469+00:00", "trade", 7.192, 1.0]
["2026-09-16T17:59:34.990252+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:35.310647+00:00", "trade", 7.195, 257.0]
["2026-09-16T17:59:35.310751+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:35.312438+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:35.742244+00:00", "trade", 7.195, 10.0]
["2026-09-16T17:59:35.777257+00:00", "trade", 7.1914, 1.0]
["2026-09-16T17:59:35.829808+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:36.787932+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:38.680080+00:00", "trade", 7.1914, 500.0]
["2026-09-16T17:59:39.051258+00:00", "trade", 7.1999, 15.0]
["2026-09-16T17:59:39.490751+00:00", "trade", 7.19, 20.0]
["2026-09-16T17:59:39.547916+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:39.565820+00:00", "trade", 7.195, 10.0]
["2026-09-16T17:59:40.723254+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:40.782324+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:41.292785+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:41.872757+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:43.274848+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:43.274980+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:43.355531+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:44.639558+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:44.852534+00:00", "trade", 7.1901, 3000.0]
["2026-09-16T17:59:45.022349+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:45.783929+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:46.269741+00:00", "trade", 7.2, 1.0]
["2026-09-16T17:59:46.323396+00:00", "trade", 7.1796, 3.0]
["2026-09-16T17:59:46.607706+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:48.009022+00:00", "trade", 7.1698, 100.0]
["2026-09-16T17:59:48.273869+00:00", "trade", 7.1913, 500.0]
["2026-09-16T17:59:49.082980+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:49.831542+00:00", "trade", 7.19, 20.0]
["2026-09-16T17:59:49.949833+00:00", "trade", 7.195, 21.0]
["2026-09-16T17:59:49.995678+00:00", "trade", 7.19, 250.0]
["2026-09-16T17:59:50.014543+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:50.023048+00:00", "trade", 7.195, 2.0]
["2026-09-16T17:59:51.609840+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:51.851805+00:00", "trade", 7.1986, 1.0]
["2026-09-16T17:59:51.998444+00:00", "trade", 7.1986, 2.0]
["2026-09-16T17:59:52.358429+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:52.905953+00:00", "trade", 7.1901, 250.0]
["2026-09-16T17:59:54.042458+00:00", "trade", 7.1985, 30.0]
["2026-09-16T17:59:54.436905+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:55.124356+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:55.124383+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:55.124391+00:00", "trade", 7.195, 15.0]
["2026-09-16T17:59:55.124422+00:00", "trade", 7.195, 15.0]
["2026-09-16T17:59:55.124437+00:00", "trade", 7.2, 1.0]
["2026-09-16T17:59:55.124463+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:55.229847+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:55.234409+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:55.234981+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:55.235165+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:56.028659+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:56.074511+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:57.288293+00:00", "trade", 7.195, 2100.0]
["2026-09-16T17:59:57.340960+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:57.453153+00:00", "trade", 7.195, 6900.0]
["2026-09-16T17:59:57.717332+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:57.991796+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:58.158440+00:00", "trade", 7.19, 15.0]
["2026-09-16T17:59:58.386848+00:00", "trade", 7.195, 100.0]
["2026-09-16T17:59:58.386930+00:00", "trade", 7.195, 74.0]
["2026-09-16T17:59:58.929943+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:58.957148+00:00", "trade", 7.195, 1.0]
["2026-09-16T17:59:59.183036+00:00", "trade", 7.195, 9000.0]
["2026-09-16T17:59:59.221795+00:00", "trade", 7.19, 1.0]
["2026-09-16T17:59:59.520105+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:59.660165+00:00", "quote", 7.19, 7.2]
["2026-09-16T17:59:59.667182+00:00", "trade", 7.19, 2789.0]
["2026-09-16T17:59:59.881719+00:00", "trade", 7.195, 14.0]
["2026-09-16T17:59:59.881728+00:00", "trade", 7.2, 14.0]
["2026-09-16T17:59:59.881748+00:00", "trade", 7.2, 15.0]
["2026-09-16T17:59:59.881764+00:00", "trade", 7.195, 15.0]
["2026-09-16T17:59:59.881773+00:00", "trade", 7.2, 1.0]
["2026-09-16T17:59:59.881786+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:00:00.003284+00:00", "trade", 7.195, 150.0]
["2026-09-16T18:00:00.008685+00:00", "trade", 7.199, 1.0]
["2026-09-16T18:00:00.041977+00:00", "trade", 7.2, 47.0]
["2026-09-16T18:00:00.041978+00:00", "trade", 7.2, 1200.0]
["2026-09-16T18:00:00.041980+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:00.041982+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:00:00.041984+00:00", "trade", 7.2, 135.0]
["2026-09-16T18:00:00.041986+00:00", "trade", 7.2, 1055.0]
["2026-09-16T18:00:00.041999+00:00", "trade", 7.2, 42.0]
["2026-09-16T18:00:00.042002+00:00", "trade", 7.2, 14.0]
["2026-09-16T18:00:00.042006+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:00:00.042008+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:00.042036+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042043+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042051+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042082+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042089+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042094+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:00.042095+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042096+00:00", "trade", 7.2, 125.0]
["2026-09-16T18:00:00.042100+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:00.042101+00:00", "trade", 7.2, 349.0]
["2026-09-16T18:00:00.042101+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042102+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:00:00.042103+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:00.042107+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.042107+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:00:00.042107+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:00.042107+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.042108+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042109+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:00.042110+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:00:00.042114+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.042114+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042116+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.042121+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042128+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042132+00:00", "trade", 7.2, 99.0]
["2026-09-16T18:00:00.042135+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042141+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042153+00:00", "trade", 7.2, 14.0]
["2026-09-16T18:00:00.042156+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042162+00:00", "trade", 7.2, 86.0]
["2026-09-16T18:00:00.042162+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:00:00.042163+00:00", "trade", 7.2, 2762.0]
["2026-09-16T18:00:00.042163+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042164+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042167+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:00:00.042171+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:00.042173+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042181+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042187+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042193+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042201+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042233+00:00", "trade", 7.2, 482.0]
["2026-09-16T18:00:00.042233+00:00", "trade", 7.2, 1518.0]
["2026-09-16T18:00:00.042233+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.042250+00:00", "trade", 7.2, 28.0]
["2026-09-16T18:00:00.042258+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:00:00.042265+00:00", "trade", 7.2, 3.0]
["2026-09-16T18:00:00.042273+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:00:00.042423+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:00.042447+00:00", "trade", 7.2, 42.0]
["2026-09-16T18:00:00.042469+00:00", "trade", 7.2, 458.0]
["2026-09-16T18:00:00.042490+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.042550+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.043185+00:00", "trade", 7.2, 1440.0]
["2026-09-16T18:00:00.052799+00:00", "trade", 7.2, 18.0]
["2026-09-16T18:00:00.246435+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:00:00.305994+00:00", "trade", 7.2, 14.0]
["2026-09-16T18:00:00.306019+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.306025+00:00", "trade", 7.195, 14.0]
["2026-09-16T18:00:00.306033+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.306034+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.306056+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:00:00.306060+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.306065+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.306080+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:00.306091+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:00:00.306118+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:00:00.306145+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:00.306269+00:00", "trade", 7.195, 41.0]
["2026-09-16T18:00:00.309222+00:00", "trade", 7.19, 540.0]
["2026-09-16T18:00:00.391489+00:00", "trade", 7.1987, 5000.0]
["2026-09-16T18:00:00.405604+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.043985+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149324+00:00", "trade", 7.2, 1300.0]
["2026-09-16T18:00:01.149324+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149350+00:00", "trade", 7.2, 583.0]
["2026-09-16T18:00:01.149351+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:00:01.149351+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149352+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:01.149354+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:00:01.149358+00:00", "trade", 7.2, 28.0]
["2026-09-16T18:00:01.149358+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:01.149359+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:01.149403+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149411+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149426+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149433+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149442+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149448+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149455+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149593+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:00:01.149823+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:01.149850+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149858+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149869+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149876+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149883+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149890+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149897+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149903+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:01.149911+00:00", "trade", 7.2, 61.0]
["2026-09-16T18:00:01.149941+00:00", "trade", 7.2, 125.0]
["2026-09-16T18:00:01.149941+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:00:01.149943+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:01.149943+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:01.149945+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.149948+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:01.150253+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.150515+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.150523+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.151058+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.151903+00:00", "trade", 7.2, 16.0]
["2026-09-16T18:00:01.161408+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.170119+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.170126+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.197250+00:00", "trade", 7.205, 149.0]
["2026-09-16T18:00:01.197251+00:00", "trade", 7.205, 68.0]
["2026-09-16T18:00:01.197254+00:00", "trade", 7.205, 23.0]
["2026-09-16T18:00:01.197301+00:00", "trade", 7.205, 7.0]
["2026-09-16T18:00:01.197312+00:00", "trade", 7.205, 149.0]
["2026-09-16T18:00:01.197320+00:00", "trade", 7.205, 3.0]
["2026-09-16T18:00:01.197324+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:00:01.197354+00:00", "trade", 7.205, 7.0]
["2026-09-16T18:00:01.197355+00:00", "trade", 7.205, 142.0]
["2026-09-16T18:00:01.197378+00:00", "trade", 7.205, 3.0]
["2026-09-16T18:00:01.197382+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:00:01.197398+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:00:01.197806+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:00:01.197813+00:00", "trade", 7.205, 68.0]
["2026-09-16T18:00:01.198557+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.200008+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.203488+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:00:01.203883+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:00:01.330592+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.330600+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.592615+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:01.859567+00:00", "trade", 7.2, 540.0]
["2026-09-16T18:00:01.859894+00:00", "trade", 7.205, 196.0]
["2026-09-16T18:00:01.859973+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.197472+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:02.307868+00:00", "trade", 7.2012, 14.0]
["2026-09-16T18:00:02.362469+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:02.368182+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:02.384489+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.389700+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.390406+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.390589+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:02.391268+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.395970+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:02.399992+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:02.401007+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.407560+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.408664+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.411404+00:00", "trade", 7.205, 1400.0]
["2026-09-16T18:00:02.411925+00:00", "trade", 7.205, 1400.0]
["2026-09-16T18:00:02.440876+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.466197+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:02.510552+00:00", "trade", 7.2, 9000.0]
["2026-09-16T18:00:02.788046+00:00", "trade", 7.205, 51.0]
["2026-09-16T18:00:02.858257+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:03.929965+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:04.343276+00:00", "trade", 7.205, 61.0]
["2026-09-16T18:00:04.343278+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:04.343279+00:00", "trade", 7.2, 39.0]
["2026-09-16T18:00:04.343298+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343299+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343304+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343311+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343321+00:00", "trade", 7.2, 61.0]
["2026-09-16T18:00:04.343322+00:00", "trade", 7.2, 39.0]
["2026-09-16T18:00:04.343336+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343342+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343356+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343357+00:00", "trade", 7.2, 61.0]
["2026-09-16T18:00:04.343368+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343389+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343396+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343404+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343498+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343538+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343545+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343551+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343558+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343564+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343570+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343575+00:00", "trade", 7.2, 293.0]
["2026-09-16T18:00:04.343577+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343582+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:04.343584+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:04.343585+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343591+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343593+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343594+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343601+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343604+00:00", "trade", 7.2, 694.0]
["2026-09-16T18:00:04.343604+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343608+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343622+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343628+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343635+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343642+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343649+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343654+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343657+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343665+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343689+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343713+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343748+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:04.343755+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343764+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343771+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343778+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343787+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343793+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343800+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343852+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343854+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343854+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343854+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343854+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343860+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343863+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343889+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343890+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343902+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343923+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:04.343975+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.343975+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.343987+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.343992+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.343996+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.344120+00:00", "trade", 7.2, 32.0]
["2026-09-16T18:00:04.344122+00:00", "trade", 7.2, 68.0]
["2026-09-16T18:00:04.344125+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.344630+00:00", "trade", 7.195, 1107.0]
["2026-09-16T18:00:04.347403+00:00", "trade", 7.195, 596.0]
["2026-09-16T18:00:04.347725+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.348551+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.350435+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.353654+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.353664+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.357102+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.364110+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.373683+00:00", "trade", 7.195, 500.0]
["2026-09-16T18:00:04.377639+00:00", "trade", 7.2, 99.0]
["2026-09-16T18:00:04.509695+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.656489+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.706140+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.707667+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707668+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:04.707685+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707692+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707699+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707705+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707715+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707722+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.707728+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.709785+00:00", "trade", 7.195, 800.0]
["2026-09-16T18:00:04.709826+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.715530+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.715562+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.715580+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.715587+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.848744+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.887480+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.887481+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:04.887500+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.890599+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898560+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898589+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:00:04.898590+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898591+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:00:04.898592+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:00:04.898593+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:04.898597+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:04.898597+00:00", "trade", 7.19, 1000.0]
["2026-09-16T18:00:04.898598+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898600+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898600+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898604+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898605+00:00", "trade", 7.19, 140.0]
["2026-09-16T18:00:04.898605+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:04.898607+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898607+00:00", "trade", 7.19, 149.0]
["2026-09-16T18:00:04.898610+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898612+00:00", "trade", 7.19, 1031.0]
["2026-09-16T18:00:04.898617+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898631+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898638+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898644+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898652+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898907+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.898911+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:00:04.898915+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:00:04.898919+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:04.898924+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898928+00:00", "trade", 7.19, 30.0]
["2026-09-16T18:00:04.898929+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.898932+00:00", "trade", 7.19, 56.0]
["2026-09-16T18:00:04.898935+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898939+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898947+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.898994+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.898994+00:00", "trade", 7.19, 48.0]
["2026-09-16T18:00:04.899032+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:00:04.899032+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:00:04.899153+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.899165+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:00:04.899179+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.899201+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:00:04.899204+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.899204+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.899204+00:00", "trade", 7.19, 43.0]
["2026-09-16T18:00:04.899206+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.899208+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:04.899213+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.899213+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:04.899213+00:00", "trade", 7.19, 2.0]
["2026-09-16T18:00:04.899214+00:00", "trade", 7.19, 428.0]
["2026-09-16T18:00:04.899255+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.899282+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:04.899341+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.899368+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.899409+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.901084+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:04.901126+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:04.904345+00:00", "trade", 7.19, 49.0]
["2026-09-16T18:00:04.911059+00:00", "trade", 7.195, 340.0]
["2026-09-16T18:00:04.957340+00:00", "trade", 7.19, 133.0]
["2026-09-16T18:00:04.957994+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.970446+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:04.977051+00:00", "trade", 7.195, 8.0]
["2026-09-16T18:00:04.977114+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:05.005502+00:00", "trade", 7.1661, 100.0]
["2026-09-16T18:00:05.011902+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:00:05.174610+00:00", "trade", 7.195, 8.0]
["2026-09-16T18:00:05.174661+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:00:05.174705+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:05.174760+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:00:05.312674+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:05.312711+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:05.312743+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:05.326073+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:05.920363+00:00", "trade", 7.2, 182.0]
["2026-09-16T18:00:06.103716+00:00", "trade", 7.19, 11.0]
["2026-09-16T18:00:06.425474+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:06.488222+00:00", "trade", 7.1999, 25.0]
["2026-09-16T18:00:06.719916+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:06.793719+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:06.964173+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:07.077298+00:00", "trade", 7.1662, 100.0]
["2026-09-16T18:00:07.334514+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.707325+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.889096+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.889113+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.935064+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:00:07.947722+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.947753+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:07.966483+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:08.027458+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:08.083431+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:08.083432+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:08.083434+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:08.083465+00:00", "quote", 7.19, 7.21]
["2026-09-16T18:00:08.083465+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083473+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083479+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083486+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083493+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083507+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083514+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083521+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083528+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083535+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083689+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083807+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.083907+00:00", "trade", 7.2, 37.0]
["2026-09-16T18:00:08.087403+00:00", "trade", 7.205, 23.0]
["2026-09-16T18:00:08.088455+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.088635+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:00:08.088696+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.127026+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.127033+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.177982+00:00", "trade", 7.2001, 694.0]
["2026-09-16T18:00:08.550102+00:00", "trade", 7.205, 8100.0]
["2026-09-16T18:00:08.613783+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:00:08.614841+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:08.657352+00:00", "trade", 7.205, 400.0]
["2026-09-16T18:00:08.657391+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:08.657597+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:08.657611+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:08.828904+00:00", "trade", 7.21, 17.0]
["2026-09-16T18:00:08.828918+00:00", "trade", 7.21, 51.0]
["2026-09-16T18:00:08.828930+00:00", "trade", 7.21, 6.0]
["2026-09-16T18:00:08.829176+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:00:09.421281+00:00", "trade", 7.1873, 4.0]
["2026-09-16T18:00:09.805995+00:00", "trade", 7.205, 250.0]
["2026-09-16T18:00:10.027697+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:00:10.089505+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:10.413655+00:00", "trade", 7.2013, 15.0]
["2026-09-16T18:00:11.020751+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.039467+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.452560+00:00", "trade", 7.205, 400.0]
["2026-09-16T18:00:11.531858+00:00", "trade", 7.21, 2100.0]
["2026-09-16T18:00:11.534022+00:00", "trade", 7.2087, 100.0]
["2026-09-16T18:00:11.655570+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:00:11.678358+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.700361+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.933184+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.941231+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:11.991280+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:12.143129+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:00:12.918571+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:12.937854+00:00", "trade", 7.2099, 8000.0]
["2026-09-16T18:00:13.170345+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.170719+00:00", "trade", 7.2, 24.0]
["2026-09-16T18:00:13.171911+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.179052+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.179107+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.183442+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.197096+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.215477+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.215519+00:00", "trade", 7.205, 1019.0]
["2026-09-16T18:00:13.215802+00:00", "trade", 7.205, 540.0]
["2026-09-16T18:00:13.215873+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.216074+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.216161+00:00", "trade", 7.205, 600.0]
["2026-09-16T18:00:13.216193+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.223156+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.226808+00:00", "trade", 7.2, 24.0]
["2026-09-16T18:00:13.226882+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.246907+00:00", "trade", 7.205, 500.0]
["2026-09-16T18:00:13.259804+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.360512+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.369313+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.393590+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:13.441821+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:13.721398+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.834030+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.852762+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:13.897910+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.072298+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:14.125602+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.375675+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.376769+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.376780+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.462504+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.521295+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.531556+00:00", "trade", 7.2, 1100.0]
["2026-09-16T18:00:14.532351+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:14.652574+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:00:14.878664+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.155722+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.156187+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:15.156548+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.220434+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.251711+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.328677+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.440296+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.442377+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.491595+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.492016+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.493343+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.502976+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.554079+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.554096+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.554157+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.554445+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.564632+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.595390+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.613391+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.647719+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.691000+00:00", "trade", 7.205, 8000.0]
["2026-09-16T18:00:15.766681+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:15.801474+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.803019+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:15.925786+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:15.976126+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:16.014603+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:16.058205+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:16.063506+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:16.222967+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:00:16.226217+00:00", "trade", 7.205, 52.0]
["2026-09-16T18:00:16.475882+00:00", "trade", 7.205, 1400.0]
["2026-09-16T18:00:16.646990+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:16.660703+00:00", "trade", 7.205, 300.0]
["2026-09-16T18:00:16.660743+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:16.660974+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:16.660993+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:16.661201+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:16.661237+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:00:17.286153+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.286591+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.286737+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.747869+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:00:17.799920+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:00:17.805093+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.868071+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.869520+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:17.876561+00:00", "trade", 7.205, 600.0]
["2026-09-16T18:00:18.015312+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:18.346956+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:18.372067+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:18.470948+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:18.471465+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:00:18.534881+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:18.552704+00:00", "trade", 7.205, 23.0]
["2026-09-16T18:00:18.597481+00:00", "trade", 7.205, 100.0]
["2026-09-16T18:00:19.054580+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.088830+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.183852+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.266909+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.362355+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.677571+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:00:19.679563+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.679564+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:00:19.679565+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:19.679569+00:00", "trade", 7.2, 56.0]
["2026-09-16T18:00:19.679569+00:00", "trade", 7.2, 68.0]
["2026-09-16T18:00:19.679572+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:19.679572+00:00", "trade", 7.2, 34.0]
["2026-09-16T18:00:19.679578+00:00", "trade", 7.2, 77.0]
["2026-09-16T18:00:19.679578+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:00:19.679598+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:19.679647+00:00", "trade", 7.2, 340.0]
["2026-09-16T18:00:19.679650+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679650+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:19.679652+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679656+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679666+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679668+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:00:19.679699+00:00", "trade", 7.2, 52.0]
["2026-09-16T18:00:19.679699+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:00:19.679699+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679699+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:19.679858+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.679887+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.679950+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:00:19.679951+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679973+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.679980+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679982+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.679983+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:00:19.679984+00:00", "trade", 7.2, 420.0]
["2026-09-16T18:00:19.679987+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.680015+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:00:19.680038+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.680186+00:00", "trade", 7.2, 700.0]
["2026-09-16T18:00:19.680188+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:00:19.680251+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680288+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680295+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680314+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680318+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680325+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680374+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680380+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680388+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680396+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680411+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680444+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:00:19.680471+00:00", "trade", 7.2, 59.0]
["2026-09-16T18:00:19.680518+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680544+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680583+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680584+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680625+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.680743+00:00", "trade", 7.2, 141.0]
["2026-09-16T18:00:19.680963+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681031+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681037+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681051+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681063+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681075+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.681126+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.682161+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:00:19.682248+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:00:19.684207+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.688171+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.689743+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:00:19.690518+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.694867+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.792905+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984212+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:00:19.984230+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984237+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984245+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984265+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984272+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984278+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984899+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:19.984923+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:20.176915+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:20.613660+00:00", "trade", 7.1999, 25.0]
["2026-09-16T18:00:21.121148+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:21.121670+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:21.149849+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.162822+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.367854+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.368660+00:00", "trade", 7.195, 8.0]
["2026-09-16T18:00:21.474976+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:00:21.497849+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:00:21.546923+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.550102+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.576048+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.721993+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:00:21.738989+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.840422+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:21.859078+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:00:21.919195+00:00", "trade", 7.195, 169.0]
["2026-09-16T18:00:22.013020+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.038203+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:00:22.038212+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.038337+00:00", "trade", 7.195, 385.0]
["2026-09-16T18:00:22.129147+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.243150+00:00", "trade", 7.1935, 4000.0]
["2026-09-16T18:00:22.255662+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:00:22.255675+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:00:22.259588+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.314658+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:00:22.314674+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:00:22.532219+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:22.632994+00:00", "trade", 7.1987, 5.0]
["2026-09-16T18:00:22.669062+00:00", "trade", 7.19, 24.0]
["2026-09-16T18:00:22.669064+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.669065+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:00:22.669067+00:00", "trade", 7.19, 31.0]
["2026-09-16T18:00:22.669153+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669166+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669178+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669187+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669257+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669276+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669298+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669339+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.669340+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.669348+00:00", "trade", 7.19, 370.0]
["2026-09-16T18:00:22.669349+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669419+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.669732+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.670183+00:00", "trade", 7.19, 111.0]
["2026-09-16T18:00:22.670196+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:22.670202+00:00", "trade", 7.19, 159.0]
["2026-09-16T18:00:22.671096+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:00:22.674591+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.674644+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.842084+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:00:22.842660+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:22.842725+00:00", "trade", 7.19, 67.0]
["2026-09-16T18:00:22.842787+00:00", "trade", 7.19, 73.0]
["2026-09-16T18:00:22.842850+00:00", "trade", 7.19, 303.0]
["2026-09-16T18:00:22.842935+00:00", "trade", 7.19, 24.0]
["2026-09-16T18:00:22.842936+00:00", "trade", 7.19, 24.0]
["2026-09-16T18:00:22.842937+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.842942+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:00:22.842942+00:00", "trade", 7.19, 55.0]
["2026-09-16T18:00:22.842971+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.842977+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.842984+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.842991+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.842997+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843004+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843011+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843018+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843032+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843039+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843251+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843261+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843264+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843265+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843267+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:00:22.843268+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843271+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843272+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:22.843274+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:00:22.843275+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843277+00:00", "trade", 7.19, 8.0]
["2026-09-16T18:00:22.843282+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843284+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:00:22.843285+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843288+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:22.843288+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843291+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843296+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843302+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843314+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:22.843369+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843385+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843396+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843424+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843440+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843474+00:00", "trade", 7.19, 48.0]
["2026-09-16T18:00:22.843474+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:22.843562+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843599+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:22.843618+00:00", "trade", 7.19, 202.0]
["2026-09-16T18:00:22.843620+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843620+00:00", "trade", 7.19, 8.0]
["2026-09-16T18:00:22.843620+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:00:22.843625+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:00:22.843627+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843629+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843629+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:00:22.843632+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.843633+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:00:22.843633+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.843637+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843637+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:22.843638+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:22.843696+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.843784+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.843791+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.843798+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.843812+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.845173+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.847414+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.847957+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.850007+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.855166+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.855173+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.855385+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.863570+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.864670+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.942961+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:22.996091+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.495903+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.496758+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:00:23.496761+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:00:23.496847+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.499013+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.502881+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.505248+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.506850+00:00", "trade", 7.185, 67.0]
["2026-09-16T18:00:23.509316+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.599438+00:00", "trade", 7.185, 695.0]
["2026-09-16T18:00:23.687757+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.701434+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.702697+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.706179+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.706188+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.721931+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.764816+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.765289+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.883782+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.885360+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.918100+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.918109+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.918562+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.931986+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:23.964458+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.002288+00:00", "trade", 7.1827, 90.0]
["2026-09-16T18:00:24.055401+00:00", "trade", 7.193, 3.0]
["2026-09-16T18:00:24.240128+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.240227+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.240510+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.240519+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.240752+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:24.240760+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.240841+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:24.269040+00:00", "trade", 7.19, 14.0]
["2026-09-16T18:00:24.516883+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.516968+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.517050+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.517761+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.580465+00:00", "trade", 7.19, 184.0]
["2026-09-16T18:00:24.601515+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:00:24.690046+00:00", "trade", 7.1987, 15.0]
["2026-09-16T18:00:24.696885+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:24.696925+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:00:24.696925+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.696985+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.697391+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.697762+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.697900+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.697913+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.698250+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:24.699170+00:00", "trade", 7.19, 1600.0]
["2026-09-16T18:00:24.699189+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.699190+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:24.700596+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:00:24.702739+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.702745+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.702770+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.702777+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.702831+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:24.703060+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703074+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703081+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703088+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703092+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:24.703094+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703101+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703102+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703103+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:00:24.703109+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703116+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703174+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703182+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703211+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703326+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703400+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703421+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:00:24.703503+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:24.703504+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.703512+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.703518+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:00:24.703525+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703546+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703554+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703563+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703571+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703573+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:24.703592+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703599+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703606+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703613+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703619+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703633+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703652+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703728+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.703798+00:00", "trade", 7.19, 4584.0]
["2026-09-16T18:00:24.703973+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.704005+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.704097+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.704226+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.704288+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:24.970045+00:00", "trade", 7.19, 9.0]
["2026-09-16T18:00:25.121725+00:00", "trade", 7.1885, 5000.0]
["2026-09-16T18:00:25.122503+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.122511+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.122522+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.122953+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.586911+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:00:25.590196+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.590504+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.593443+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:25.780139+00:00", "trade", 7.1887, 1.0]
["2026-09-16T18:00:25.918897+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.301417+00:00", "trade", 7.185, 200.0]
["2026-09-16T18:00:26.302087+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.302326+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:00:26.302684+00:00", "trade", 7.185, 893.0]
["2026-09-16T18:00:26.303076+00:00", "trade", 7.19, 893.0]
["2026-09-16T18:00:26.303762+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.307855+00:00", "trade", 7.19, 88.0]
["2026-09-16T18:00:26.384926+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.625619+00:00", "trade", 7.185, 5.0]
["2026-09-16T18:00:26.628281+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.646912+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.647444+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.671925+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:26.727362+00:00", "trade", 7.1899, 7.0]
["2026-09-16T18:00:26.852769+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.034787+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.057090+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.123701+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:00:27.441771+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:00:27.442406+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.573751+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.573758+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.573827+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.574038+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.574068+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.574141+00:00", "trade", 7.18, 13.0]
["2026-09-16T18:00:27.574141+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.574150+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.574158+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:00:27.574186+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.574200+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:27.574228+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:00:27.578204+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.585607+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:27.586852+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:00:27.816860+00:00", "trade", 7.18, 18.0]
["2026-09-16T18:00:27.816930+00:00", "trade", 7.18, 22.0]
["2026-09-16T18:00:28.150804+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.158872+00:00", "trade", 7.185, 20.0]
["2026-09-16T18:00:28.158878+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.158884+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:00:28.639329+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639330+00:00", "trade", 7.18, 46.0]
["2026-09-16T18:00:28.639331+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:00:28.639332+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:00:28.639334+00:00", "trade", 7.18, 600.0]
["2026-09-16T18:00:28.639337+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639337+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639339+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:00:28.639341+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639345+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639351+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639416+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639432+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639440+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639507+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639512+00:00", "trade", 7.18, 700.0]
["2026-09-16T18:00:28.639512+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639516+00:00", "trade", 7.18, 24.0]
["2026-09-16T18:00:28.639519+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:00:28.639519+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639524+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:00:28.639528+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:00:28.639532+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639536+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639538+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639539+00:00", "trade", 7.18, 4.0]
["2026-09-16T18:00:28.639553+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639619+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639627+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639636+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639646+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639793+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639811+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639872+00:00", "trade", 7.18, 44.0]
["2026-09-16T18:00:28.639879+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639887+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:00:28.639889+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:00:28.639889+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639889+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639890+00:00", "trade", 7.18, 487.0]
["2026-09-16T18:00:28.639893+00:00", "trade", 7.18, 12.0]
["2026-09-16T18:00:28.639894+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.639896+00:00", "trade", 7.18, 6.0]
["2026-09-16T18:00:28.639898+00:00", "trade", 7.18, 12.0]
["2026-09-16T18:00:28.639898+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:00:28.639910+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:00:28.640094+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:00:28.640146+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:00:28.640163+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640165+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640311+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640320+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640597+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640923+00:00", "trade", 7.18, 12.0]
["2026-09-16T18:00:28.640923+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640938+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.640982+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.641011+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.641207+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.641298+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.641842+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.641950+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.642269+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.642690+00:00", "trade", 7.18, 8.0]
["2026-09-16T18:00:28.642740+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.642911+00:00", "trade", 7.175, 18.0]
["2026-09-16T18:00:28.643615+00:00", "trade", 7.18, 18.0]
["2026-09-16T18:00:28.644386+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.644438+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.663207+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:00:28.677153+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:00:28.677161+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:00:28.677163+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.677634+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.677658+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.677671+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.701672+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:28.900509+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:00:29.311623+00:00", "trade", 7.18, 8000.0]
["2026-09-16T18:00:29.387584+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:29.633442+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.633900+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.633909+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.667712+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.668203+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.740027+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:00:29.780130+00:00", "trade", 7.1767, 1.0]
["2026-09-16T18:00:29.838547+00:00", "trade", 7.1824, 5.0]
["2026-09-16T18:00:29.885814+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.887368+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:29.889887+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.903042+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.903183+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:29.933526+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.012566+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.019462+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.042919+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.052724+00:00", "trade", 7.17, 425.0]
["2026-09-16T18:00:30.158670+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.409535+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.410034+00:00", "trade", 7.1714, 15.0]
["2026-09-16T18:00:30.410085+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.485108+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.485556+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.622492+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:30.622648+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:30.622737+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:30.624120+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.673446+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.678840+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.684968+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.693142+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.695174+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.695268+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.697605+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.699331+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.702856+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.710673+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.719914+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.873937+00:00", "trade", 7.1685, 8.0]
["2026-09-16T18:00:30.874781+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:30.957465+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:00:31.020431+00:00", "trade", 7.1799, 50.0]
["2026-09-16T18:00:31.056991+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.115060+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.157462+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.331210+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.399315+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.420574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.425055+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.630814+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:00:31.638998+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:00:31.639451+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.639511+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.647398+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:00:31.649727+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.650552+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.731684+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:31.889446+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:32.378404+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:32.378861+00:00", "trade", 7.17, 9.0]
["2026-09-16T18:00:32.435034+00:00", "trade", 7.17, 273.0]
["2026-09-16T18:00:32.510811+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:00:32.536390+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:00:32.634714+00:00", "trade", 7.175, 425.0]
["2026-09-16T18:00:32.823634+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.041978+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.041978+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.041980+00:00", "trade", 7.17, 600.0]
["2026-09-16T18:00:33.041981+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:00:33.041983+00:00", "trade", 7.17, 2000.0]
["2026-09-16T18:00:33.041985+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042087+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042247+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042254+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042261+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042268+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042271+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.042274+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042276+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.042278+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:00:33.042279+00:00", "trade", 7.17, 500.0]
["2026-09-16T18:00:33.042282+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042284+00:00", "trade", 7.17, 7.0]
["2026-09-16T18:00:33.042289+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042293+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:00:33.042298+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042304+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042311+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042346+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:33.042476+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042490+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042496+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042503+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042511+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042517+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042524+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042531+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042538+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042545+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042551+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.042551+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042553+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:33.042553+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.042553+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:00:33.042554+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042557+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042558+00:00", "trade", 7.17, 1500.0]
["2026-09-16T18:00:33.042560+00:00", "trade", 7.17, 362.0]
["2026-09-16T18:00:33.042577+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042583+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042589+00:00", "trade", 7.17, 38.0]
["2026-09-16T18:00:33.042589+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:33.042591+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:33.042591+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:00:33.042592+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042593+00:00", "trade", 7.17, 150.0]
["2026-09-16T18:00:33.042640+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:00:33.042732+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042783+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042790+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042804+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042819+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042853+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:33.042857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042893+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.042954+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.043076+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.043101+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.043114+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.043203+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.044376+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:00:33.047449+00:00", "trade", 7.17, 18.0]
["2026-09-16T18:00:33.060367+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.456127+00:00", "trade", 7.1699, 15.0]
["2026-09-16T18:00:33.596441+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:00:33.596448+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:00:33.596466+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:00:33.596473+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:33.596478+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:33.596845+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.596931+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.597224+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:33.630827+00:00", "trade", 7.16, 30.0]
["2026-09-16T18:00:33.768840+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:33.768842+00:00", "trade", 7.16, 400.0]
["2026-09-16T18:00:33.768843+00:00", "trade", 7.16, 2000.0]
["2026-09-16T18:00:33.768847+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.768853+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.768869+00:00", "trade", 7.16, 13.0]
["2026-09-16T18:00:33.768923+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:00:33.768924+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.768931+00:00", "trade", 7.16, 500.0]
["2026-09-16T18:00:33.768932+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:33.768992+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.768999+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769006+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769012+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769019+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769026+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769033+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769048+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769054+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769062+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769194+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769207+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:33.769298+00:00", "trade", 7.16, 46.0]
["2026-09-16T18:00:33.769300+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:00:33.769303+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.769385+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.769448+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.769470+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.769649+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.769724+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.773941+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.774043+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.774417+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.776298+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.784441+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.785135+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.897353+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.898179+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.901878+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:33.980588+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:34.208396+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:34.480986+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:34.666564+00:00", "trade", 7.155, 50.0]
["2026-09-16T18:00:34.667305+00:00", "trade", 7.155, 1400.0]
["2026-09-16T18:00:34.757980+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:34.773862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:34.786690+00:00", "trade", 7.1685, 100.0]
["2026-09-16T18:00:35.168196+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.169757+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.169798+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.173906+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.180722+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.202931+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.203796+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.236360+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.236429+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.236534+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.236671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.237048+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:00:35.237543+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:00:35.237614+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:35.237654+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:00:35.237678+00:00", "trade", 7.16, 1900.0]
["2026-09-16T18:00:35.239041+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.239335+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.239849+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.239906+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.254925+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:00:35.254956+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:00:35.255412+00:00", "trade", 7.16, 684.0]
["2026-09-16T18:00:35.255423+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:00:35.255426+00:00", "trade", 7.16, 316.0]
["2026-09-16T18:00:35.260876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.260953+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.268429+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.268490+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.416838+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:35.417149+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:35.417208+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:00:35.578370+00:00", "trade", 7.1599, 180.0]
["2026-09-16T18:00:35.589897+00:00", "trade", 7.1599, 60.0]
["2026-09-16T18:00:35.823443+00:00", "trade", 7.1501, 15.0]
["2026-09-16T18:00:36.053289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.053553+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.290095+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.290578+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.308445+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.330676+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.331451+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.331835+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.331882+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.706693+00:00", "trade", 7.1684, 100.0]
["2026-09-16T18:00:36.707097+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.707966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.708475+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.708490+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.719136+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.719145+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.719171+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.769927+00:00", "trade", 7.16, 52.0]
["2026-09-16T18:00:36.770008+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770016+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770024+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770032+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770040+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770048+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770103+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770142+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:00:36.770144+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770191+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:36.770202+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770223+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770225+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770229+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770230+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770237+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770247+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770254+00:00", "trade", 7.16, 764.0]
["2026-09-16T18:00:36.770256+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:00:36.770257+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770263+00:00", "trade", 7.16, 969.0]
["2026-09-16T18:00:36.770273+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770277+00:00", "trade", 7.16, 336.0]
["2026-09-16T18:00:36.770281+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770306+00:00", "trade", 7.16, 131.0]
["2026-09-16T18:00:36.770334+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770352+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770371+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770425+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770441+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770470+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.770478+00:00", "trade", 7.16, 1099.0]
["2026-09-16T18:00:36.770502+00:00", "trade", 7.16, 194.0]
["2026-09-16T18:00:36.770533+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770624+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770679+00:00", "trade", 7.16, 57.0]
["2026-09-16T18:00:36.770723+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770741+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770744+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:00:36.770744+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:00:36.770744+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770745+00:00", "trade", 7.16, 788.0]
["2026-09-16T18:00:36.770754+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770822+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770834+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770894+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770895+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770982+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.770992+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.770994+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.771011+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:36.771372+00:00", "trade", 7.16, 57.0]
["2026-09-16T18:00:36.771521+00:00", "trade", 7.16, 1023.0]
["2026-09-16T18:00:36.771590+00:00", "trade", 7.16, 306.0]
["2026-09-16T18:00:36.772015+00:00", "trade", 7.16, 1394.0]
["2026-09-16T18:00:36.772085+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772151+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772158+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772224+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772274+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772281+00:00", "trade", 7.16, 216.0]
["2026-09-16T18:00:36.772468+00:00", "trade", 7.16, 24.0]
["2026-09-16T18:00:36.772498+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772651+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772699+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772811+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772827+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:00:36.772871+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.772958+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.773263+00:00", "trade", 7.16, 547.0]
["2026-09-16T18:00:36.773633+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.774422+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.774575+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.775488+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.776463+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.778177+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.783177+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.783538+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.795171+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.802622+00:00", "trade", 7.16, 1400.0]
["2026-09-16T18:00:36.803304+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.807749+00:00", "trade", 7.16, 833.0]
["2026-09-16T18:00:36.807750+00:00", "trade", 7.16, 567.0]
["2026-09-16T18:00:36.807780+00:00", "trade", 7.16, 1771.0]
["2026-09-16T18:00:36.807801+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.808444+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.817452+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.827707+00:00", "trade", 7.1626, 695.0]
["2026-09-16T18:00:36.843094+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:00:36.850394+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.875086+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.896399+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.896410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.903984+00:00", "trade", 7.1612, 25.0]
["2026-09-16T18:00:36.984563+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.994186+00:00", "trade", 7.17, 12.0]
["2026-09-16T18:00:36.995308+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:36.998076+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.012675+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.016093+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.084227+00:00", "trade", 7.1601, 60.0]
["2026-09-16T18:00:37.084291+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.086287+00:00", "trade", 7.1689, 180.0]
["2026-09-16T18:00:37.094595+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.095060+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.243371+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247366+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247475+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:37.247476+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:37.247490+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247497+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247504+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247506+00:00", "trade", 7.17, 9.0]
["2026-09-16T18:00:37.247509+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:37.247511+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247512+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247513+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:00:37.247518+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:37.247519+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247533+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247539+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247553+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247561+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247563+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:37.247567+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:00:37.247575+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247583+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:37.247597+00:00", "trade", 7.17, 40.0]
["2026-09-16T18:00:37.247601+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:00:37.247604+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247637+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247637+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247758+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247765+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247773+00:00", "trade", 7.17, 33.0]
["2026-09-16T18:00:37.247799+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247813+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.247879+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:37.247880+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:37.247880+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:37.247905+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:37.247905+00:00", "trade", 7.17, 78.0]
["2026-09-16T18:00:37.247908+00:00", "trade", 7.17, 500.0]
["2026-09-16T18:00:37.247913+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:00:37.247919+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:00:37.247939+00:00", "trade", 7.17, 1135.0]
["2026-09-16T18:00:37.247943+00:00", "trade", 7.17, 1022.0]
["2026-09-16T18:00:37.247945+00:00", "trade", 7.17, 800.0]
["2026-09-16T18:00:37.247959+00:00", "trade", 7.17, 996.0]
["2026-09-16T18:00:37.247965+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.248029+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.248032+00:00", "trade", 7.17, 1189.0]
["2026-09-16T18:00:37.248728+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.248751+00:00", "trade", 7.1628, 50.0]
["2026-09-16T18:00:37.254095+00:00", "trade", 7.17, 271.0]
["2026-09-16T18:00:37.257511+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.420219+00:00", "trade", 7.1904, 22.0]
["2026-09-16T18:00:37.420829+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:00:37.645569+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.645812+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.686831+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.820613+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.820782+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:37.942402+00:00", "trade", 7.1601, 25.0]
["2026-09-16T18:00:38.237359+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:38.286217+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:38.329089+00:00", "trade", 7.1613, 15.0]
["2026-09-16T18:00:38.392896+00:00", "trade", 7.1896, 6.0]
["2026-09-16T18:00:38.445839+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:38.697010+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:38.881150+00:00", "trade", 7.165, 300.0]
["2026-09-16T18:00:39.971602+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.242128+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.243248+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.249212+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:00:40.249221+00:00", "trade", 7.17, 2100.0]
["2026-09-16T18:00:40.249225+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:00:40.249288+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.249709+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.249722+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.249737+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.267117+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.334009+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.334011+00:00", "trade", 7.17, 40.0]
["2026-09-16T18:00:40.334016+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:00:40.334017+00:00", "trade", 7.17, 78.0]
["2026-09-16T18:00:40.334029+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.334312+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.334368+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:40.334486+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.335684+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.351104+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.416202+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.422119+00:00", "trade", 7.165, 8.0]
["2026-09-16T18:00:40.422477+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:00:40.482465+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482467+00:00", "trade", 7.17, 1189.0]
["2026-09-16T18:00:40.482467+00:00", "trade", 7.17, 996.0]
["2026-09-16T18:00:40.482469+00:00", "trade", 7.17, 1135.0]
["2026-09-16T18:00:40.482470+00:00", "trade", 7.17, 271.0]
["2026-09-16T18:00:40.482472+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482475+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:40.482479+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482486+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482502+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:00:40.482514+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:40.482516+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482519+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:40.482519+00:00", "trade", 7.17, 28.0]
["2026-09-16T18:00:40.482522+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482524+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:00:40.482530+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482535+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:00:40.482535+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:00:40.482536+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482543+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482550+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482557+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482564+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:40.482578+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482586+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482593+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482600+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482607+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482613+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482620+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482626+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482633+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482648+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482691+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482700+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.482736+00:00", "trade", 7.17, 8.0]
["2026-09-16T18:00:40.482791+00:00", "trade", 7.17, 80.0]
["2026-09-16T18:00:40.482792+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:40.482793+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.482924+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:00:40.483120+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.483145+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.483165+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.483198+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.483386+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.483400+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.486601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.487504+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.489550+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.489573+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.493408+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.543820+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:00:40.544009+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:00:40.582620+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.680380+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.714610+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.715409+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:40.898407+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:00:40.898419+00:00", "trade", 7.175, 20.0]
["2026-09-16T18:00:40.898539+00:00", "trade", 7.175, 880.0]
["2026-09-16T18:00:41.031564+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036478+00:00", "trade", 7.17, 3200.0]
["2026-09-16T18:00:41.036478+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036532+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036538+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036545+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036560+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036565+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:00:41.036566+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.036567+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036574+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036581+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036587+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036594+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036601+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036608+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036616+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036622+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:41.036635+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036643+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036650+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036657+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036663+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036670+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036677+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036691+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036734+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036741+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036747+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.036773+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:00:41.036981+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.037312+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.038432+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:00:41.038742+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.039321+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.040884+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.041005+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.041507+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.043536+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.046572+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.055485+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:41.055493+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:00:41.055702+00:00", "trade", 7.175, 6900.0]
["2026-09-16T18:00:41.082151+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.136578+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.196174+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.196865+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.294871+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.306957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.426016+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.426732+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.504653+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.504846+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.505609+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.507163+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.507247+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.511997+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.528421+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.549776+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.556295+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.569518+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.575451+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.708345+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.713060+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.730039+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.752375+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.787582+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.824848+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:41.892050+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.892783+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.892799+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.892934+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.892987+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.926778+00:00", "trade", 7.18, 1100.0]
["2026-09-16T18:00:41.927461+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.942587+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:41.960062+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.007563+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:00:42.054400+00:00", "trade", 7.175, 6900.0]
["2026-09-16T18:00:42.367474+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.367770+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.537265+00:00", "trade", 7.1701, 20.0]
["2026-09-16T18:00:42.776322+00:00", "trade", 7.1712, 25.0]
["2026-09-16T18:00:42.785057+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.785865+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.799441+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:42.970096+00:00", "trade", 7.1711, 80.0]
["2026-09-16T18:00:42.992042+00:00", "trade", 7.1711, 1.0]
["2026-09-16T18:00:42.999156+00:00", "trade", 7.1701, 15.0]
["2026-09-16T18:00:43.041872+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:00:43.235696+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.236139+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.299354+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.299360+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.301127+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:00:43.322019+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.555024+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.555852+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.559116+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:00:43.563962+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:00:43.563987+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.564045+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.564091+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.564169+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.564478+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.565231+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.565285+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.574271+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.585787+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.629528+00:00", "trade", 7.165, 8800.0]
["2026-09-16T18:00:43.630223+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:00:43.630223+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:43.652640+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:00:43.973241+00:00", "trade", 7.1633, 1.0]
["2026-09-16T18:00:44.124678+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.233075+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.233381+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.233595+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.234879+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.236387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.237821+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.242726+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.247259+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.321749+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.337515+00:00", "trade", 7.1612, 15.0]
["2026-09-16T18:00:44.339399+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.340599+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.352877+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.352896+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.368893+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:44.504479+00:00", "trade", 7.1684, 100.0]
["2026-09-16T18:00:44.508793+00:00", "trade", 7.1684, 32.0]
["2026-09-16T18:00:44.510261+00:00", "trade", 7.1684, 11.0]
["2026-09-16T18:00:44.621640+00:00", "trade", 7.1612, 1.0]
["2026-09-16T18:00:46.097817+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:00:46.180932+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.181824+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.199821+00:00", "trade", 7.1601, 25.0]
["2026-09-16T18:00:46.226673+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.241445+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.241539+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.241989+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.249044+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.323960+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.328154+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.396239+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.436811+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.608415+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:46.610455+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.288710+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.472569+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.522101+00:00", "trade", 7.1601, 100.0]
["2026-09-16T18:00:47.555681+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.563703+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.750394+00:00", "trade", 7.1885, 5.0]
["2026-09-16T18:00:47.781551+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.872648+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:00:47.874255+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:00:47.874544+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:00:47.892497+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:00:47.892928+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.892941+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.894392+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.920901+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.955179+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:47.980586+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.114603+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.126034+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:00:48.152083+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.289124+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.309197+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.319073+00:00", "trade", 7.165, 1000.0]
["2026-09-16T18:00:48.322112+00:00", "trade", 7.1601, 9000.0]
["2026-09-16T18:00:48.432483+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:48.531887+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:49.622478+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:49.630439+00:00", "trade", 7.16, 600.0]
["2026-09-16T18:00:49.630441+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:49.630458+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:49.630461+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:49.630473+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:00:49.630531+00:00", "trade", 7.16, 698.0]
["2026-09-16T18:00:49.630531+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:00:49.630550+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630565+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630571+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630578+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630584+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630591+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630604+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630610+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630631+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630638+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630644+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630761+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:00:49.630806+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.630925+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.630961+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631050+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631057+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631065+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631089+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631133+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631166+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631229+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.631581+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.632252+00:00", "trade", 7.16, 11.0]
["2026-09-16T18:00:49.635913+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.635934+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.635944+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.641492+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.645589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.646010+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:00:49.648037+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:49.710562+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.305520+00:00", "trade", 7.1513, 20.0]
["2026-09-16T18:00:50.486849+00:00", "trade", 7.16, 30.0]
["2026-09-16T18:00:50.505119+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.507959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.529755+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.531795+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.602876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.694862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:50.857867+00:00", "trade", 7.1599, 50.0]
["2026-09-16T18:00:51.067516+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.079136+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.119049+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.255222+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.380415+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.539173+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:51.986072+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:00:52.247018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.305826+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.306983+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.307467+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.311450+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.311461+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.419537+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.450311+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.450841+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.510936+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.564774+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.587207+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.615672+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.617219+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.617651+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.624561+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.625712+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.643363+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.736073+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:00:52.736080+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:00:52.736856+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.743010+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.743301+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.839217+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.839677+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:52.917109+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.116616+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.120653+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.151579+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.151632+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.153167+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.153884+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.156110+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.207600+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.287008+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:53.445056+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.195823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.253711+00:00", "trade", 7.15, 1750.0]
["2026-09-16T18:00:54.253711+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.253712+00:00", "trade", 7.15, 45.0]
["2026-09-16T18:00:54.253714+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:00:54.253715+00:00", "trade", 7.15, 700.0]
["2026-09-16T18:00:54.253744+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:00:54.253761+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:00:54.253770+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.253771+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:00:54.253777+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.253783+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.253800+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254112+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254115+00:00", "trade", 7.15, 80.0]
["2026-09-16T18:00:54.254118+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254125+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254125+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254127+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:00:54.254128+00:00", "trade", 7.15, 260.0]
["2026-09-16T18:00:54.254132+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:00:54.254133+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:00:54.254134+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254138+00:00", "trade", 7.15, 559.0]
["2026-09-16T18:00:54.254140+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:00:54.254141+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254145+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:00:54.254147+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254150+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254156+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254163+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254169+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254176+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254182+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254189+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254211+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254217+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254226+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254232+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254236+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254308+00:00", "trade", 7.15, 30.0]
["2026-09-16T18:00:54.254310+00:00", "trade", 7.15, 17.0]
["2026-09-16T18:00:54.254310+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:00:54.254310+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254392+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254433+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:00:54.254468+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:00:54.254468+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:00:54.254476+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.254584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.254736+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.254897+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.254909+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:00:54.255015+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.255033+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.255072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.255092+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.255427+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:00:54.257381+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:00:54.295519+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.311593+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.350031+00:00", "trade", 7.1416, 32.0]
["2026-09-16T18:00:54.373211+00:00", "trade", 7.1416, 1.0]
["2026-09-16T18:00:54.374312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.374613+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.374956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.398071+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.579090+00:00", "trade", 7.1433, 3.0]
["2026-09-16T18:00:54.600508+00:00", "trade", 7.1433, 1.0]
["2026-09-16T18:00:54.733550+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.756068+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:54.878578+00:00", "trade", 7.1416, 1.0]
["2026-09-16T18:00:55.293448+00:00", "trade", 7.145, 41.0]
["2026-09-16T18:00:55.293807+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:00:55.467360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.506494+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.522334+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.531865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.532467+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.532590+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.534298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.535551+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:00:55.535922+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.541484+00:00", "trade", 7.1419, 15.0]
["2026-09-16T18:00:55.550469+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.551226+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.552240+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.585279+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.889018+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:55.906781+00:00", "trade", 7.1499, 4.0]
["2026-09-16T18:00:56.169563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:56.334489+00:00", "trade", 7.15, 1100.0]
["2026-09-16T18:00:56.433111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:56.453119+00:00", "trade", 7.145, 6900.0]
["2026-09-16T18:00:56.748020+00:00", "trade", 7.1428, 2.0]
["2026-09-16T18:00:57.451211+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:57.712819+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:57.749099+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.002068+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.051252+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:00:58.533260+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.534276+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.534359+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.551160+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.591286+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.591412+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.593000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.597952+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:00:58.598738+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.600514+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.619473+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.626820+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:58.806023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:59.077956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:59.082331+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:00:59.083073+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:00:59.108920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.084243+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:01:00.135384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.136537+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:01:00.141378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.252943+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.252957+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.284345+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:00.937185+00:00", "trade", 7.145, 1100.0]
["2026-09-16T18:01:00.992324+00:00", "trade", 7.148, 1.0]
["2026-09-16T18:01:01.053087+00:00", "trade", 7.145, 6900.0]
["2026-09-16T18:01:01.183728+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:01:01.395075+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:01:01.662478+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:01.769171+00:00", "trade", 7.1487, 1.0]
["2026-09-16T18:01:02.211123+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.229551+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.249949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.277940+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:01:02.295569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.442501+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:01:02.464418+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.697600+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:02.994631+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:03.059244+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:03.184617+00:00", "trade", 7.145, 90.0]
["2026-09-16T18:01:03.226698+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:03.645154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:03.646239+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:03.808152+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:01:03.912280+00:00", "trade", 7.145, 461.0]
["2026-09-16T18:01:03.912864+00:00", "trade", 7.1538, 50.0]
["2026-09-16T18:01:04.023953+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.058256+00:00", "trade", 7.145, 539.0]
["2026-09-16T18:01:04.536257+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.586964+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.600967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.608648+00:00", "trade", 7.14, 3800.0]
["2026-09-16T18:01:04.609384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.968975+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:04.969104+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.121414+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.121869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.203902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.212901+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:01:05.212925+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:01:05.212961+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:05.213360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.214908+00:00", "trade", 7.14, 2688.0]
["2026-09-16T18:01:05.217879+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.219834+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.220615+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.221371+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:05.226542+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.231440+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.255662+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.257378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.267585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.272396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.374361+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:01:05.553419+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:05.764967+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:01:05.764994+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:01:06.128705+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.134065+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.134491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.142364+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.143555+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.163907+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.330191+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:01:06.331238+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.463588+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:01:06.463613+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:01:06.464382+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.779522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.880581+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:06.956086+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:01:07.136544+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:07.323333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:07.773089+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:07.823355+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:01:07.933291+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:08.074914+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:08.075022+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:09.126752+00:00", "trade", 7.1487, 1.0]
["2026-09-16T18:01:09.778327+00:00", "trade", 7.1757, 300.0]
["2026-09-16T18:01:09.854357+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:09.854606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:09.991210+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.272677+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.274714+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.279013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.287160+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.421754+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:01:10.520170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.552653+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.599400+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.612986+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:10.750290+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:01:11.002950+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:01:11.143575+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.261617+00:00", "trade", 7.145, 14.0]
["2026-09-16T18:01:11.261957+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.262344+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.330057+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:01:11.330661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.332945+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.344249+00:00", "trade", 7.145, 11.0]
["2026-09-16T18:01:11.851890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:11.859623+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:12.270155+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:12.785123+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:12.789283+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:12.815730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:12.840909+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.014977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.029107+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:01:13.363725+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363745+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:01:13.363750+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363752+00:00", "trade", 7.14, 1170.0]
["2026-09-16T18:01:13.363760+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363765+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:01:13.363766+00:00", "trade", 7.14, 27.0]
["2026-09-16T18:01:13.363766+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:01:13.363768+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:01:13.363770+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363771+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:01:13.363773+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:01:13.363773+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.363777+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363777+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.363777+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363779+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363779+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:01:13.363781+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:01:13.363782+00:00", "trade", 7.14, 800.0]
["2026-09-16T18:01:13.363785+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363785+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:01:13.363787+00:00", "trade", 7.14, 108.0]
["2026-09-16T18:01:13.363788+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:01:13.363788+00:00", "trade", 7.14, 150.0]
["2026-09-16T18:01:13.363789+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:01:13.363794+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363794+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:01:13.363794+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:01:13.363796+00:00", "trade", 7.14, 58.0]
["2026-09-16T18:01:13.363800+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363802+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.363802+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363803+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363819+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:01:13.363896+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.363972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.363981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.363990+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.363998+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364021+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364030+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364044+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364044+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:01:13.364044+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:01:13.364044+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:01:13.364046+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.364048+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364049+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364052+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364053+00:00", "trade", 7.14, 5000.0]
["2026-09-16T18:01:13.364053+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:01:13.364097+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.364108+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364109+00:00", "trade", 7.14, 5100.0]
["2026-09-16T18:01:13.364126+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364164+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364165+00:00", "trade", 7.14, 5100.0]
["2026-09-16T18:01:13.364175+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364206+00:00", "trade", 7.14, 99.0]
["2026-09-16T18:01:13.364210+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364211+00:00", "trade", 7.14, 6901.0]
["2026-09-16T18:01:13.364290+00:00", "trade", 7.14, 10530.0]
["2026-09-16T18:01:13.364317+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:01:13.364392+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:01:13.364420+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364429+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364438+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364447+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364612+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.364731+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.364816+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:01:13.365196+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.365290+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.365393+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.365427+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.365428+00:00", "trade", 7.14, 5100.0]
["2026-09-16T18:01:13.365552+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:01:13.365553+00:00", "trade", 7.14, 76.0]
["2026-09-16T18:01:13.365554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.365678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.365756+00:00", "trade", 7.14, 3814.0]
["2026-09-16T18:01:13.365879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.365954+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366435+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366436+00:00", "trade", 7.13, 70.0]
["2026-09-16T18:01:13.366437+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:01:13.366443+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366443+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366444+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:01:13.366445+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366450+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366453+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.366455+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.366457+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366462+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:01:13.366462+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.366463+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366464+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366465+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:01:13.366468+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:01:13.366470+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366471+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366471+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:01:13.366471+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366472+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366476+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:01:13.366476+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366477+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366478+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366479+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:01:13.366482+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366484+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:01:13.366484+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366485+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:01:13.366485+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366485+00:00", "trade", 7.13, 700.0]
["2026-09-16T18:01:13.366486+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:01:13.366489+00:00", "trade", 7.13, 69.0]
["2026-09-16T18:01:13.366493+00:00", "trade", 7.13, 3600.0]
["2026-09-16T18:01:13.366493+00:00", "trade", 7.13, 7000.0]
["2026-09-16T18:01:13.366493+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366493+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366494+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366495+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:01:13.366500+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366500+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366501+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366501+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:01:13.366502+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366502+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.366503+00:00", "trade", 7.13, 1900.0]
["2026-09-16T18:01:13.366506+00:00", "trade", 7.13, 135.0]
["2026-09-16T18:01:13.366508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366515+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366539+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366539+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366539+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366539+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366547+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366631+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366640+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366799+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366820+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.366839+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366843+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:01:13.366843+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.366843+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.366846+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:01:13.366850+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366852+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.366852+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.366853+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:01:13.366857+00:00", "trade", 7.13, 2500.0]
["2026-09-16T18:01:13.366859+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:01:13.366859+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:01:13.367124+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:01:13.367124+00:00", "trade", 7.13, 5000.0]
["2026-09-16T18:01:13.367124+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.367124+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.367134+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.367140+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.367274+00:00", "trade", 7.135, 105.0]
["2026-09-16T18:01:13.367318+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:01:13.367409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367443+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367494+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367620+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367634+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.367640+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.367959+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.368023+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.368141+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.368299+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.368301+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.368387+00:00", "trade", 7.13, 31.0]
["2026-09-16T18:01:13.368391+00:00", "trade", 7.13, 59.0]
["2026-09-16T18:01:13.368408+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.368465+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:01:13.368471+00:00", "trade", 7.13, 105.0]
["2026-09-16T18:01:13.368481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.368596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.368662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.368723+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.368740+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.369245+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:01:13.370107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.370466+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.370702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.371332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.371598+00:00", "trade", 7.13, 49.0]
["2026-09-16T18:01:13.371832+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.372062+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.372246+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:01:13.372305+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:13.372426+00:00", "trade", 7.13, 22.0]
["2026-09-16T18:01:13.372470+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.372475+00:00", "trade", 7.13, 54.0]
["2026-09-16T18:01:13.372568+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:01:13.372713+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:01:13.372805+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:01:13.374155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.374166+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:01:13.375369+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.376752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.377550+00:00", "trade", 7.125, 49.0]
["2026-09-16T18:01:13.378558+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.378621+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.378797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.385184+00:00", "trade", 7.12, 1200.0]
["2026-09-16T18:01:13.389972+00:00", "trade", 7.14, 73.0]
["2026-09-16T18:01:13.393196+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.408382+00:00", "trade", 7.13, 66.0]
["2026-09-16T18:01:13.409385+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:13.415895+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.448225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.450398+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:13.472429+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.472501+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.505425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.506178+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.515110+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.522070+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:01:13.550140+00:00", "trade", 7.1401, 53.0]
["2026-09-16T18:01:13.608949+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.642538+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:01:13.675085+00:00", "trade", 7.13, 23.0]
["2026-09-16T18:01:13.675215+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.675732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.728045+00:00", "trade", 7.128, 9.0]
["2026-09-16T18:01:13.747490+00:00", "trade", 7.1277, 8.0]
["2026-09-16T18:01:13.795420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.795794+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:01:13.795977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796067+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.796383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.798287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.799616+00:00", "trade", 7.1376, 1.0]
["2026-09-16T18:01:13.816960+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.819355+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.844726+00:00", "trade", 7.1312, 25.0]
["2026-09-16T18:01:13.905254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.905746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.905800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.905811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:01:13.906289+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:01:13.906319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906355+00:00", "trade", 7.13, 1400.0]
["2026-09-16T18:01:13.906658+00:00", "trade", 7.13, 54.0]
["2026-09-16T18:01:13.906662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906740+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:01:13.906761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906762+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906776+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906806+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906819+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.906952+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.907077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.907112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.907211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.907366+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.907600+00:00", "trade", 7.13, 32.0]
["2026-09-16T18:01:13.908372+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:13.932106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:14.457854+00:00", "trade", 7.128, 61.0]
["2026-09-16T18:01:14.478443+00:00", "trade", 7.1277, 50.0]
["2026-09-16T18:01:14.554029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:15.458818+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:15.459246+00:00", "trade", 7.125, 145.0]
["2026-09-16T18:01:15.612249+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:01:15.647434+00:00", "trade", 7.1272, 15.0]
["2026-09-16T18:01:15.832455+00:00", "trade", 7.1223, 22.0]
["2026-09-16T18:01:16.331886+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:01:16.439167+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:01:16.439309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.439820+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:01:16.439933+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.440072+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.440282+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:01:16.440345+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:16.440386+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:16.440438+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:01:16.440447+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:16.440586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.440643+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:16.440762+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:01:16.440801+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:01:16.440869+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:01:16.440974+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:16.441138+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:16.441894+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:16.443114+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:01:16.462982+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:16.463015+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:16.463115+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:16.464006+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:16.519237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.695027+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.696663+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.700014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.707288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.708611+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:16.925387+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:01:17.201855+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:01:17.201865+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:17.861354+00:00", "trade", 7.1288, 5.0]
["2026-09-16T18:01:17.987093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:18.614194+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:01:19.022616+00:00", "trade", 7.1286, 1200.0]
["2026-09-16T18:01:19.035788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:19.035907+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:19.036649+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:19.042271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:19.829416+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:19.877526+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:20.018889+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.050166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.352552+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.352626+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:20.352628+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:20.353057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.438244+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.457036+00:00", "trade", 7.1201, 250.0]
["2026-09-16T18:01:20.462469+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.463193+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:20.507977+00:00", "trade", 7.125, 360.0]
["2026-09-16T18:01:20.508758+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:20.525342+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:20.759425+00:00", "trade", 7.1287, 2.0]
["2026-09-16T18:01:20.844860+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:20.844872+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:20.844872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.196067+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.232930+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.255309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.294911+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.310343+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.357795+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.358247+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.391421+00:00", "trade", 7.125, 150.0]
["2026-09-16T18:01:21.436019+00:00", "trade", 7.125, 2100.0]
["2026-09-16T18:01:21.436775+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.441596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.454729+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:21.454737+00:00", "trade", 7.125, 6900.0]
["2026-09-16T18:01:21.965631+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:01:21.965644+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:21.966754+00:00", "trade", 7.125, 9.0]
["2026-09-16T18:01:22.142297+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:01:22.379578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:22.392323+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:22.427272+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:22.439756+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:22.953035+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:01:22.957927+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:22.958512+00:00", "trade", 7.1287, 50.0]
["2026-09-16T18:01:22.961820+00:00", "trade", 7.12, 2200.0]
["2026-09-16T18:01:22.982084+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:01:23.012911+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.013412+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:23.019273+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:01:23.019277+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:01:23.019291+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:01:23.019295+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:23.019989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.020026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.044993+00:00", "trade", 7.12, 75.0]
["2026-09-16T18:01:23.049269+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:23.052814+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:23.053095+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:01:23.053227+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:23.053376+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:01:23.053518+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:01:23.053767+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:23.053909+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:23.054051+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:23.054293+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.054478+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:23.066953+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:23.074180+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:23.141945+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.345222+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.363422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.441019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.443888+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:01:23.490279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.606691+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.783380+00:00", "trade", 7.1267, 3.0]
["2026-09-16T18:01:23.784664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:23.797415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:24.400519+00:00", "trade", 7.125, 2000.0]
["2026-09-16T18:01:24.404996+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:24.442719+00:00", "trade", 7.125, 1200.0]
["2026-09-16T18:01:24.454500+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:24.454588+00:00", "trade", 7.125, 6900.0]
["2026-09-16T18:01:24.606855+00:00", "trade", 7.128, 20.0]
["2026-09-16T18:01:25.006693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:25.360608+00:00", "trade", 7.1716, 15.0]
["2026-09-16T18:01:25.744722+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:25.745412+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:25.749169+00:00", "trade", 7.1285, 2000.0]
["2026-09-16T18:01:25.880267+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:26.093998+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:26.152869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.172059+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.188744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.194096+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.403029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.499101+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.519901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.557735+00:00", "trade", 7.13, 9000.0]
["2026-09-16T18:01:26.558533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.701301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.707108+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:26.852983+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:01:27.130242+00:00", "trade", 7.1215, 16.0]
["2026-09-16T18:01:27.252226+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:27.320128+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:01:27.616545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:27.645427+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:01:27.645436+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:27.646116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.172849+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.323165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.350151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.368678+00:00", "trade", 7.1299, 240.0]
["2026-09-16T18:01:28.467289+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.852221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.906448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:28.906896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.191574+00:00", "trade", 7.12, 970.0]
["2026-09-16T18:01:29.191581+00:00", "trade", 7.125, 970.0]
["2026-09-16T18:01:29.191627+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:01:29.191633+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.191644+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:01:29.191653+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:29.191673+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:29.191679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.191681+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:01:29.191694+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:29.191706+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:01:29.191725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.191726+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:29.191735+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:01:29.191756+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:01:29.191779+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:01:29.191805+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:29.191879+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.192017+00:00", "trade", 7.125, 7440.0]
["2026-09-16T18:01:29.717117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.846715+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:01:29.847517+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:29.913587+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:01:30.258105+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:01:30.258115+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:01:30.258243+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:01:30.414745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:30.502347+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:31.000498+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.045676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.110783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.226937+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.227057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.262353+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:01:31.263163+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.300934+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.345177+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:31.345190+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:01:31.345240+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:01:31.345264+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:31.345291+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:01:31.345374+00:00", "trade", 7.12, 109.0]
["2026-09-16T18:01:31.345431+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:01:31.345648+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:01:31.345696+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:31.345718+00:00", "trade", 7.12, 109.0]
["2026-09-16T18:01:31.345793+00:00", "trade", 7.12, 45.0]
["2026-09-16T18:01:31.345902+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:31.347344+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:01:31.356130+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:31.521371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:32.030906+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:01:32.049847+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:32.052488+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:01:32.258327+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:32.491627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:32.552214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:33.411042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:33.652379+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:01:33.729461+00:00", "trade", 7.125, 87.0]
["2026-09-16T18:01:33.997105+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:34.205918+00:00", "trade", 7.1461, 30.0]
["2026-09-16T18:01:34.383011+00:00", "trade", 7.12, 1093.0]
["2026-09-16T18:01:34.647015+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:34.649715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:34.651585+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:34.663409+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:01:34.846327+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:35.213735+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:01:35.576493+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:35.620744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:35.680690+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:01:35.697665+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:35.972009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:36.504925+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:01:37.084477+00:00", "trade", 7.1441, 22.0]
["2026-09-16T18:01:37.095778+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:37.099241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:37.265430+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:01:37.301572+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:01:37.323472+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:01:38.897827+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:38.898863+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:01:39.089595+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.117876+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.631331+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.631656+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.632405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.633456+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.772840+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.773303+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.773978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.833988+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:01:39.873215+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:01:39.873300+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:39.873386+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:39.874410+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:39.874452+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:39.881322+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:39.881631+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:01:39.881686+00:00", "trade", 7.125, 3500.0]
["2026-09-16T18:01:39.882186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.882658+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:39.906984+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:01:39.907576+00:00", "trade", 7.1252, 50.0]
["2026-09-16T18:01:40.052667+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:01:40.053097+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:40.224450+00:00", "trade", 7.1285, 3.0]
["2026-09-16T18:01:40.227684+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:01:40.283521+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:40.297495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:40.734398+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:40.735791+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:01:40.735882+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:40.735981+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:40.736042+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:01:40.736100+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:40.736148+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:40.736195+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:40.737142+00:00", "trade", 7.125, 1141.0]
["2026-09-16T18:01:41.414984+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:41.643053+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:41.988435+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:01:41.988471+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:01:41.988578+00:00", "trade", 7.125, 35.0]
["2026-09-16T18:01:42.165882+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:42.490785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.552010+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:01:42.832461+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848109+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:42.848110+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:42.848112+00:00", "trade", 7.12, 1830.0]
["2026-09-16T18:01:42.848113+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:01:42.848117+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848117+00:00", "trade", 7.12, 130.0]
["2026-09-16T18:01:42.848118+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:01:42.848118+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:42.848120+00:00", "trade", 7.12, 82.0]
["2026-09-16T18:01:42.848121+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:01:42.848123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848125+00:00", "trade", 7.12, 130.0]
["2026-09-16T18:01:42.848127+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:01:42.848127+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:01:42.848128+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:42.848132+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:01:42.848135+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:01:42.848137+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:01:42.848137+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848138+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:01:42.848139+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848141+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848144+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:01:42.848144+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848145+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:42.848145+00:00", "trade", 7.12, 600.0]
["2026-09-16T18:01:42.848147+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:01:42.848148+00:00", "trade", 7.12, 2200.0]
["2026-09-16T18:01:42.848150+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:01:42.848151+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:42.848152+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:01:42.848152+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848153+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:42.848153+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:42.848153+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848161+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:42.848168+00:00", "trade", 7.12, 2300.0]
["2026-09-16T18:01:42.848185+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848192+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848192+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848226+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848235+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848247+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848248+00:00", "trade", 7.12, 5000.0]
["2026-09-16T18:01:42.848248+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848322+00:00", "trade", 7.12, 121.0]
["2026-09-16T18:01:42.848381+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848401+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848414+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848447+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848460+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848489+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848498+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848501+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848508+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:01:42.848508+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848510+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848510+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848514+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848521+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848527+00:00", "trade", 7.12, 82.0]
["2026-09-16T18:01:42.848527+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848529+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:01:42.848529+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:42.848529+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:42.848531+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:42.848533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848538+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848538+00:00", "trade", 7.12, 354.0]
["2026-09-16T18:01:42.848538+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:42.848539+00:00", "trade", 7.12, 2100.0]
["2026-09-16T18:01:42.848543+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848551+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848571+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848574+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848605+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848620+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848666+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848673+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848686+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848690+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.848695+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848711+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848718+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848758+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848765+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848768+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848829+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.848883+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.849042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.849043+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.849104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.849497+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.849515+00:00", "trade", 7.12, 53.0]
["2026-09-16T18:01:42.849515+00:00", "trade", 7.12, 63.0]
["2026-09-16T18:01:42.849517+00:00", "trade", 7.12, 37.0]
["2026-09-16T18:01:42.849847+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:42.849847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.850281+00:00", "trade", 7.12, 147.0]
["2026-09-16T18:01:42.852182+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.864772+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.888440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:42.904508+00:00", "trade", 7.12, 44.0]
["2026-09-16T18:01:43.076712+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:01:43.076770+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:01:43.077541+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:43.096043+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:01:43.134474+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:43.354319+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:01:43.418933+00:00", "trade", 7.1203, 1500.0]
["2026-09-16T18:01:43.530894+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:43.530900+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:43.542111+00:00", "trade", 7.12, 63.0]
["2026-09-16T18:01:43.544409+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:43.544409+00:00", "trade", 7.12, 121.0]
["2026-09-16T18:01:43.544409+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:01:43.544422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:43.544431+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:01:43.544485+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.544491+00:00", "trade", 7.11, 24.0]
["2026-09-16T18:01:43.544522+00:00", "trade", 7.11, 80.0]
["2026-09-16T18:01:43.544529+00:00", "trade", 7.11, 78.0]
["2026-09-16T18:01:43.544539+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544540+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:01:43.544546+00:00", "trade", 7.11, 19.0]
["2026-09-16T18:01:43.544553+00:00", "trade", 7.11, 2850.0]
["2026-09-16T18:01:43.544554+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:01:43.544556+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.544558+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.544565+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.544567+00:00", "trade", 7.11, 33.0]
["2026-09-16T18:01:43.544576+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544584+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.544584+00:00", "trade", 7.11, 70.0]
["2026-09-16T18:01:43.544585+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.544585+00:00", "trade", 7.11, 188.0]
["2026-09-16T18:01:43.544585+00:00", "trade", 7.11, 250.0]
["2026-09-16T18:01:43.544585+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544588+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:01:43.544594+00:00", "trade", 7.11, 5000.0]
["2026-09-16T18:01:43.544595+00:00", "trade", 7.11, 1500.0]
["2026-09-16T18:01:43.544595+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.544595+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544596+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:01:43.544596+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:01:43.544599+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.544603+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.544605+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544615+00:00", "trade", 7.11, 1500.0]
["2026-09-16T18:01:43.544827+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.544851+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.544852+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.544858+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:01:43.544861+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:01:43.544867+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:01:43.544870+00:00", "trade", 7.11, 1300.0]
["2026-09-16T18:01:43.544917+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.544975+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:01:43.544978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545022+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545033+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:43.545043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545055+00:00", "trade", 7.12, 388.0]
["2026-09-16T18:01:43.545311+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:43.545541+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545678+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545900+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.545908+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.546383+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.546943+00:00", "trade", 7.11, 2600.0]
["2026-09-16T18:01:43.546952+00:00", "trade", 7.11, 3000.0]
["2026-09-16T18:01:43.546973+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:01:43.547033+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:01:43.547194+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.547286+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.547383+00:00", "trade", 7.11, 70.0]
["2026-09-16T18:01:43.547453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.547644+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.548552+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.548925+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.548933+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.548952+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.548954+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.548989+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.550126+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.550135+00:00", "trade", 7.115, 128.0]
["2026-09-16T18:01:43.550174+00:00", "trade", 7.11, 91.0]
["2026-09-16T18:01:43.550328+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.550978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.551212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.551382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.552344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.552379+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.553272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.555118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.556054+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.556295+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.556441+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.556747+00:00", "trade", 7.11, 1558.0]
["2026-09-16T18:01:43.556799+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.557763+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.559774+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.559892+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.560036+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.560526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.560562+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.562794+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.562801+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.564711+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:43.565492+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.567103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.567348+00:00", "trade", 7.118, 1.0]
["2026-09-16T18:01:43.588822+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.591994+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:43.617622+00:00", "trade", 7.1152, 51.0]
["2026-09-16T18:01:43.647882+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.647882+00:00", "trade", 7.11, 105.0]
["2026-09-16T18:01:43.647882+00:00", "trade", 7.11, 23.0]
["2026-09-16T18:01:43.647882+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:01:43.647890+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:01:43.647892+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.647892+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.647892+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.648466+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.648473+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.648509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656362+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:01:43.656362+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.656364+00:00", "trade", 7.11, 8377.0]
["2026-09-16T18:01:43.656374+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656697+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656700+00:00", "trade", 7.11, 128.0]
["2026-09-16T18:01:43.656706+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656714+00:00", "trade", 7.11, 388.0]
["2026-09-16T18:01:43.656718+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656722+00:00", "trade", 7.11, 2000.0]
["2026-09-16T18:01:43.656735+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656780+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656789+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:01:43.656843+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656965+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656974+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:01:43.656976+00:00", "trade", 7.11, 281.0]
["2026-09-16T18:01:43.656976+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656977+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656978+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656978+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.656979+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.656980+00:00", "trade", 7.11, 30.0]
["2026-09-16T18:01:43.656984+00:00", "trade", 7.11, 1392.0]
["2026-09-16T18:01:43.656984+00:00", "trade", 7.11, 92.0]
["2026-09-16T18:01:43.657050+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657155+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657263+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657297+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657343+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:01:43.657353+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657543+00:00", "trade", 7.11, 1623.0]
["2026-09-16T18:01:43.657543+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657545+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657546+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.657548+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.657550+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657553+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657553+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657556+00:00", "trade", 7.11, 60.0]
["2026-09-16T18:01:43.657557+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657562+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.657562+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657564+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:01:43.657564+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.657564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657569+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:01:43.657572+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.657572+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657572+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.657576+00:00", "trade", 7.11, 71.0]
["2026-09-16T18:01:43.657580+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657580+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657581+00:00", "trade", 7.11, 120.0]
["2026-09-16T18:01:43.657583+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:01:43.657587+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.657588+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.657588+00:00", "trade", 7.11, 28.0]
["2026-09-16T18:01:43.657590+00:00", "trade", 7.11, 250.0]
["2026-09-16T18:01:43.657592+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657593+00:00", "trade", 7.11, 3000.0]
["2026-09-16T18:01:43.657595+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.657596+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.657608+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657641+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657654+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657701+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657714+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657721+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.657997+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658007+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658014+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658021+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658027+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658034+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658059+00:00", "trade", 7.11, 908.0]
["2026-09-16T18:01:43.658061+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.658061+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.658063+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.658066+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:01:43.658069+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.658069+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.658071+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.658073+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658073+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658077+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.658077+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.658077+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658080+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:01:43.658085+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658085+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.658085+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.658086+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.658091+00:00", "trade", 7.11, 36.0]
["2026-09-16T18:01:43.658161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658258+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658259+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.658260+00:00", "trade", 7.11, 862.0]
["2026-09-16T18:01:43.658261+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658262+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658266+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:01:43.658267+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:01:43.658298+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658298+00:00", "trade", 7.11, 249.0]
["2026-09-16T18:01:43.658298+00:00", "trade", 7.11, 122.0]
["2026-09-16T18:01:43.658298+00:00", "trade", 7.11, 619.0]
["2026-09-16T18:01:43.658299+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658307+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658307+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658314+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658320+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658327+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658333+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658340+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658352+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:01:43.658354+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658356+00:00", "trade", 7.11, 293.0]
["2026-09-16T18:01:43.658360+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:01:43.658362+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658364+00:00", "trade", 7.11, 740.0]
["2026-09-16T18:01:43.658370+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658370+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658373+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:01:43.658377+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658384+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:01:43.658391+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658398+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658406+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658413+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658419+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658426+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658438+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658445+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658452+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658459+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658465+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658470+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658470+00:00", "trade", 7.11, 253.0]
["2026-09-16T18:01:43.658470+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.658470+00:00", "trade", 7.11, 764.0]
["2026-09-16T18:01:43.658472+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658479+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658485+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658560+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658565+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658566+00:00", "trade", 7.11, 64.0]
["2026-09-16T18:01:43.658566+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.658567+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:01:43.658567+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:01:43.658567+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658572+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658601+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658617+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658625+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658646+00:00", "trade", 7.11, 122.0]
["2026-09-16T18:01:43.658647+00:00", "trade", 7.11, 1700.0]
["2026-09-16T18:01:43.658647+00:00", "trade", 7.11, 2800.0]
["2026-09-16T18:01:43.658649+00:00", "trade", 7.11, 223.0]
["2026-09-16T18:01:43.658649+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658653+00:00", "trade", 7.11, 250.0]
["2026-09-16T18:01:43.658655+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:01:43.658655+00:00", "trade", 7.11, 222.0]
["2026-09-16T18:01:43.658655+00:00", "trade", 7.11, 257.0]
["2026-09-16T18:01:43.658655+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.658655+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658667+00:00", "trade", 7.11, 1300.0]
["2026-09-16T18:01:43.658668+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:01:43.658676+00:00", "trade", 7.11, 786.0]
["2026-09-16T18:01:43.658676+00:00", "trade", 7.11, 1400.0]
["2026-09-16T18:01:43.658678+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658696+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658707+00:00", "trade", 7.11, 14.0]
["2026-09-16T18:01:43.658707+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658715+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658842+00:00", "trade", 7.11, 863.0]
["2026-09-16T18:01:43.658872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658899+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.658993+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659000+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659028+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659054+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659082+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659091+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659112+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659119+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659146+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659230+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.659934+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:01:43.660030+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:43.660317+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.661301+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.661399+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:43.662140+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:01:43.662954+00:00", "trade", 7.11, 58.0]
["2026-09-16T18:01:43.663290+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.663952+00:00", "trade", 7.115, 49.0]
["2026-09-16T18:01:43.663991+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.664087+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:01:43.664177+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.664629+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.664661+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.667256+00:00", "trade", 7.11, 160.0]
["2026-09-16T18:01:43.668337+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.668613+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.669645+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.675980+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:43.677702+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.678639+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.693739+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:01:43.711959+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.758336+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.759308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.805251+00:00", "trade", 7.1186, 4.0]
["2026-09-16T18:01:43.805769+00:00", "trade", 7.115, 251.0]
["2026-09-16T18:01:43.949940+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:43.950301+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:44.096582+00:00", "trade", 7.115, 135.0]
["2026-09-16T18:01:44.096644+00:00", "trade", 7.12, 135.0]
["2026-09-16T18:01:44.170370+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:44.240466+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:44.241018+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:44.567355+00:00", "trade", 7.1199, 421.0]
["2026-09-16T18:01:45.173432+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:01:45.788558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:45.795278+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:45.922627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:45.925767+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:45.934975+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:45.955230+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.174901+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:01:46.203626+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:01:46.216626+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:46.216744+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:46.304102+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:01:46.304939+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.433808+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:01:46.971689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.972534+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.993087+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.996620+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:46.997380+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.010450+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.017745+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.038085+00:00", "trade", 7.1188, 5.0]
["2026-09-16T18:01:47.066651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.137492+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.137638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.138011+00:00", "trade", 7.12, 684.0]
["2026-09-16T18:01:47.138021+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:01:47.138026+00:00", "trade", 7.12, 316.0]
["2026-09-16T18:01:47.138099+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.138534+00:00", "trade", 7.12, 684.0]
["2026-09-16T18:01:47.138549+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:01:47.138831+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:47.138832+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:47.138921+00:00", "trade", 7.12, 40.0]
["2026-09-16T18:01:47.138921+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:47.139151+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:01:47.139165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139229+00:00", "trade", 7.12, 320.0]
["2026-09-16T18:01:47.139240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139280+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:01:47.139362+00:00", "trade", 7.12, 160.0]
["2026-09-16T18:01:47.139427+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.139459+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.144180+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.144325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.145441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.150192+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:01:47.234704+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.235167+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.457365+00:00", "trade", 7.12, 862.0]
["2026-09-16T18:01:47.855003+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:47.855004+00:00", "trade", 7.12, 138.0]
["2026-09-16T18:01:48.480675+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:48.524679+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:48.835856+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:01:49.128843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:49.129657+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:49.159633+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:49.340355+00:00", "trade", 7.126, 1104.0]
["2026-09-16T18:01:49.571919+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:49.937376+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:49.941469+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:01:49.951883+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:50.125858+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:50.320681+00:00", "trade", 7.1213, 15.0]
["2026-09-16T18:01:50.691506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:50.791569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:50.801292+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:01:50.833199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:50.950085+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:51.067298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:51.067315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:51.510885+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:01:51.510902+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:01:51.510909+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:51.855835+00:00", "trade", 7.125, 232.0]
["2026-09-16T18:01:51.855872+00:00", "trade", 7.125, 136.0]
["2026-09-16T18:01:51.856072+00:00", "trade", 7.125, 132.0]
["2026-09-16T18:01:51.856456+00:00", "trade", 7.1116, 50.0]
["2026-09-16T18:01:51.927469+00:00", "trade", 7.1263, 1450.0]
["2026-09-16T18:01:52.184571+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:01:52.184578+00:00", "trade", 7.125, 19.0]
["2026-09-16T18:01:52.184592+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.184693+00:00", "trade", 7.125, 81.0]
["2026-09-16T18:01:52.312653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312654+00:00", "trade", 7.12, 3492.0]
["2026-09-16T18:01:52.312655+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:01:52.312657+00:00", "trade", 7.12, 62.0]
["2026-09-16T18:01:52.312674+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312697+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312704+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312718+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312723+00:00", "trade", 7.12, 60.0]
["2026-09-16T18:01:52.312725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312739+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:01:52.312746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312759+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312781+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312844+00:00", "trade", 7.12, 1245.0]
["2026-09-16T18:01:52.312962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:01:52.312976+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.312984+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.312990+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.312997+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313003+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313010+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313017+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313023+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313031+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313038+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:01:52.313038+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313045+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313051+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313058+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:01:52.313065+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:01:52.313066+00:00", "trade", 7.12, 1500.0]
["2026-09-16T18:01:52.313066+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313071+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313078+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313084+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313183+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313268+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313281+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.313328+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.314628+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.316723+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.327145+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.327153+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.331312+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.455759+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.559816+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.560033+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.560070+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.562096+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.563082+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.598674+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:52.752723+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:53.061699+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:53.124903+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:01:53.292563+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:01:53.399248+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:01:53.473994+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:53.474948+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:53.475440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:53.608550+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:01:53.742507+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.013821+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:01:54.017999+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.044009+00:00", "trade", 7.115, 600.0]
["2026-09-16T18:01:54.044861+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.045334+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.238770+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:01:54.289050+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:01:54.414624+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.434284+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.440359+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.493648+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.663228+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:01:54.670805+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:54.804742+00:00", "trade", 7.1112, 200.0]
["2026-09-16T18:01:55.130747+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:01:55.195129+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:01:55.456855+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.472486+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:01:55.488427+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.488468+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.489084+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.508467+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.519192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.570099+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.625370+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:55.625425+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:55.625434+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:01:55.625445+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:55.625445+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.626285+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:01:55.626288+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.626298+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:01:55.626327+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:55.626576+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.921315+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:01:55.921318+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:55.921452+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:55.921454+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:55.921712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.924150+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.925855+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.926068+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.926267+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.930056+00:00", "trade", 7.11, 17.0]
["2026-09-16T18:01:55.932058+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.938259+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:55.973361+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:01:56.699765+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:56.751486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:57.113955+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:57.114003+00:00", "trade", 7.11, 17.0]
["2026-09-16T18:01:57.114064+00:00", "trade", 7.11, 18.0]
["2026-09-16T18:01:57.114405+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:57.114802+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:01:57.168976+00:00", "trade", 7.1163, 15.0]
["2026-09-16T18:01:57.261808+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:57.312449+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:01:57.313241+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:57.339478+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:57.497595+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:57.612908+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:58.536863+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:58.550636+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.025679+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.064552+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.308801+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.311817+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.645344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.658421+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:01:59.658675+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.044642+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.044761+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.342204+00:00", "trade", 7.1125, 1914.0]
["2026-09-16T18:02:01.342996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.343018+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.363574+00:00", "trade", 7.1125, 1.0]
["2026-09-16T18:02:01.365784+00:00", "trade", 7.11, 604.0]
["2026-09-16T18:02:01.365803+00:00", "trade", 7.11, 95.0]
["2026-09-16T18:02:01.365831+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366040+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366056+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366063+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366070+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366079+00:00", "trade", 7.11, 122.0]
["2026-09-16T18:02:01.366085+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:02:01.366086+00:00", "trade", 7.11, 122.0]
["2026-09-16T18:02:01.366087+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366094+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:02:01.366191+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366251+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:01.366265+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:01.366266+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366266+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366268+00:00", "trade", 7.1, 250.0]
["2026-09-16T18:02:01.366269+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366272+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366274+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366276+00:00", "trade", 7.1, 58.0]
["2026-09-16T18:02:01.366276+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366280+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.366282+00:00", "trade", 7.1, 244.0]
["2026-09-16T18:02:01.366285+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366287+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.366287+00:00", "trade", 7.1, 1408.0]
["2026-09-16T18:02:01.366289+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366291+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366291+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:01.366294+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366294+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:01.366297+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366298+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366299+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:01.366303+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366303+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366305+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366305+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366310+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366311+00:00", "trade", 7.1, 800.0]
["2026-09-16T18:02:01.366313+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366314+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366318+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366318+00:00", "trade", 7.1, 1618.0]
["2026-09-16T18:02:01.366322+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366322+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366325+00:00", "trade", 7.1, 3500.0]
["2026-09-16T18:02:01.366325+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366329+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366329+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366333+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366333+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366336+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.366341+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366341+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:01.366341+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366343+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366343+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:01.366348+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366349+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366350+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366351+00:00", "trade", 7.1, 5000.0]
["2026-09-16T18:02:01.366354+00:00", "trade", 7.1, 900.0]
["2026-09-16T18:02:01.366356+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:01.366357+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366357+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366357+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:01.366357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366360+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366360+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366362+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366364+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366365+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366365+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366368+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366368+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366369+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366370+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366372+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366373+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366374+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366374+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366375+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366376+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366378+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366380+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366380+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366380+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366382+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366382+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366383+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366383+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366383+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366386+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366387+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366388+00:00", "trade", 7.1, 18.0]
["2026-09-16T18:02:01.366389+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:01.366389+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366390+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366392+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366393+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366394+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366395+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366396+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366398+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366398+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366399+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366399+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366400+00:00", "trade", 7.1, 2500.0]
["2026-09-16T18:02:01.366401+00:00", "trade", 7.1, 208.0]
["2026-09-16T18:02:01.366402+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366405+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366405+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366407+00:00", "trade", 7.1, 165.0]
["2026-09-16T18:02:01.366409+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366409+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366411+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366413+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366413+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366414+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366417+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366417+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366417+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366418+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366421+00:00", "trade", 7.1, 35.0]
["2026-09-16T18:02:01.366422+00:00", "trade", 7.1, 120.0]
["2026-09-16T18:02:01.366424+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366425+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366425+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366426+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366427+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366431+00:00", "trade", 7.1, 26.0]
["2026-09-16T18:02:01.366431+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366432+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366432+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366433+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366434+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366434+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366435+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366439+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366439+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366440+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366440+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366442+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366446+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366447+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366450+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366450+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366451+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366451+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366452+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366453+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366454+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:02:01.366455+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366458+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366458+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366461+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:02:01.366461+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366462+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366465+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366465+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.366468+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366468+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366472+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366472+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366475+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366476+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366479+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366479+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366481+00:00", "trade", 7.1, 140.0]
["2026-09-16T18:02:01.366481+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366481+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366481+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366483+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366483+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366483+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366487+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366487+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366488+00:00", "trade", 7.1, 18.0]
["2026-09-16T18:02:01.366488+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366489+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366490+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366490+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366491+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366491+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366494+00:00", "trade", 7.1, 54.0]
["2026-09-16T18:02:01.366495+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366495+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366496+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366497+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366497+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366497+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366498+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366498+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366501+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.366502+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366503+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366503+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366504+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366504+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366505+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366505+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366506+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366507+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366509+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366510+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 655.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366511+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366511+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366512+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366513+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366514+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:01.366514+00:00", "trade", 7.1, 84.0]
["2026-09-16T18:02:01.366515+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366517+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366517+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366520+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366522+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366522+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366522+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366522+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.366522+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366524+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366524+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:02:01.366524+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366524+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366525+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:02:01.366525+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366526+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366531+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366531+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366531+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366532+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366533+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366533+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366533+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366533+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366533+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366539+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366540+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366542+00:00", "trade", 7.1, 423.0]
["2026-09-16T18:02:01.366542+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366543+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366544+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:01.366546+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:02:01.366549+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366549+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366550+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366551+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366551+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366551+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366551+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366552+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366552+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366555+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366557+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.366557+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366558+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366560+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366560+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366561+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366561+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366561+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366561+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366562+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366564+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366564+00:00", "trade", 7.1, 21.0]
["2026-09-16T18:02:01.366565+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366566+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.366567+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366568+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366568+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366570+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366570+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.366570+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366570+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366570+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366572+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366572+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366575+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366575+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366576+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366578+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:02:01.366578+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366579+00:00", "trade", 7.1, 27.0]
["2026-09-16T18:02:01.366579+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366579+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366579+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366582+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366583+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366583+00:00", "trade", 7.1, 24.0]
["2026-09-16T18:02:01.366584+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366585+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366585+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366586+00:00", "trade", 7.1, 1400.0]
["2026-09-16T18:02:01.366587+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366587+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366588+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366588+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366588+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366589+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366589+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366591+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366593+00:00", "trade", 7.1, 97.0]
["2026-09-16T18:02:01.366593+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366593+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366595+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366597+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366597+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366597+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366598+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366599+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366600+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366601+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366601+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366601+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366602+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366603+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366605+00:00", "trade", 7.1, 41.0]
["2026-09-16T18:02:01.366606+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366608+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366610+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366610+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366610+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366610+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366613+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366615+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:01.366616+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366616+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366619+00:00", "trade", 7.1, 17.0]
["2026-09-16T18:02:01.366619+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366619+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366620+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366623+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366628+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366628+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366628+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366628+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366631+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366632+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366635+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366635+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366638+00:00", "trade", 7.1, 60.0]
["2026-09-16T18:02:01.366638+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366639+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366639+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.366643+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366643+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366647+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366647+00:00", "trade", 7.1, 3000.0]
["2026-09-16T18:02:01.366650+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:02:01.366650+00:00", "trade", 7.1, 769.0]
["2026-09-16T18:02:01.366653+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366655+00:00", "trade", 7.1, 850.0]
["2026-09-16T18:02:01.366655+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366658+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:02:01.366658+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366663+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366663+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366665+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366665+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366665+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366666+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366666+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366670+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366670+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366672+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366672+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366673+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366673+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366677+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366677+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366680+00:00", "trade", 7.1, 111.0]
["2026-09-16T18:02:01.366680+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366685+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366685+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366686+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366687+00:00", "trade", 7.1, 45.0]
["2026-09-16T18:02:01.366687+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366688+00:00", "trade", 7.1, 125.0]
["2026-09-16T18:02:01.366690+00:00", "trade", 7.1, 75.0]
["2026-09-16T18:02:01.366693+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366693+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366695+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366695+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366696+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366699+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366700+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366700+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366702+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366703+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366703+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366705+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366707+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366707+00:00", "trade", 7.1, 85.0]
["2026-09-16T18:02:01.366710+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366710+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366712+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366714+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366714+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366717+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366717+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366719+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366720+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:02:01.366721+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.366721+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366724+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366724+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366728+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366729+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366729+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366732+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366732+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366736+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366736+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:01.366736+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366737+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366739+00:00", "trade", 7.1, 31.0]
["2026-09-16T18:02:01.366739+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366744+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366744+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366744+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366744+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366746+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366746+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366747+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:01.366751+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366752+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366752+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366752+00:00", "trade", 7.1, 156.0]
["2026-09-16T18:02:01.366754+00:00", "trade", 7.1, 48.0]
["2026-09-16T18:02:01.366754+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366759+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366759+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366760+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366761+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:02:01.366761+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366764+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366766+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366766+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366767+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366768+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366768+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366768+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366771+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366774+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366774+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366776+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366776+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366778+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:02:01.366779+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366781+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366781+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366783+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366783+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366783+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366785+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:01.366788+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366788+00:00", "trade", 7.1, 2600.0]
["2026-09-16T18:02:01.366789+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366790+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:02:01.366791+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366793+00:00", "trade", 7.1, 113.0]
["2026-09-16T18:02:01.366795+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366795+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366796+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366797+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366798+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.366802+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366804+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.366804+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:01.366805+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.366808+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:01.366809+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366810+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.366811+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366812+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366812+00:00", "trade", 7.1, 2300.0]
["2026-09-16T18:02:01.366812+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366814+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366816+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366817+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:02:01.366818+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366818+00:00", "trade", 7.1, 5600.0]
["2026-09-16T18:02:01.366819+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366821+00:00", "trade", 7.1, 3900.0]
["2026-09-16T18:02:01.366823+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.366825+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366829+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366829+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366831+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366833+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366833+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366833+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366835+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366835+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366838+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366841+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366843+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366843+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366843+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366843+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366847+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:01.366855+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366860+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366865+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366871+00:00", "trade", 7.1, 2700.0]
["2026-09-16T18:02:01.366885+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366901+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.366908+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:01.366911+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366911+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366912+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366914+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366923+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366923+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366923+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366923+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366928+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366928+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366930+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366933+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366933+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366933+00:00", "trade", 7.1, 27.0]
["2026-09-16T18:02:01.366936+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366940+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366941+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366942+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366942+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.366943+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366945+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366945+00:00", "trade", 7.1, 702.0]
["2026-09-16T18:02:01.366946+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.366946+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:02:01.366946+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366948+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366950+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.366952+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.366952+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366954+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366954+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366955+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366955+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.366956+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366956+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366956+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:01.366959+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366960+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366960+00:00", "trade", 7.1, 235.0]
["2026-09-16T18:02:01.366961+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.366963+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.366963+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366964+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366965+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366965+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366968+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366969+00:00", "trade", 7.1, 63.0]
["2026-09-16T18:02:01.366969+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.366969+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.366969+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.366970+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366971+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366973+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366973+00:00", "trade", 7.1, 285.0]
["2026-09-16T18:02:01.366976+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366976+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.366977+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366977+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366977+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.366978+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366980+00:00", "trade", 7.1, 3500.0]
["2026-09-16T18:02:01.366980+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366983+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.366983+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366984+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.366985+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.366985+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366985+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366987+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366987+00:00", "trade", 7.1, 80.0]
["2026-09-16T18:02:01.366989+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.366991+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.366991+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366992+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.366993+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.366993+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.366994+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.366995+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366995+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366997+00:00", "trade", 7.1, 11.0]
["2026-09-16T18:02:01.366998+00:00", "trade", 7.1, 756.0]
["2026-09-16T18:02:01.366999+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.366999+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367000+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.367003+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367003+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.367003+00:00", "trade", 7.1, 480.0]
["2026-09-16T18:02:01.367003+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:01.367003+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367004+00:00", "trade", 7.1, 29.0]
["2026-09-16T18:02:01.367006+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367010+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367015+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.367016+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367016+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367021+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367023+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.367045+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367047+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367060+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367073+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367073+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367073+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367073+00:00", "trade", 7.1, 872.0]
["2026-09-16T18:02:01.367082+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367082+00:00", "trade", 7.1, 1269.0]
["2026-09-16T18:02:01.367082+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.367083+00:00", "trade", 7.1, 3600.0]
["2026-09-16T18:02:01.367083+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367088+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:01.367092+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367094+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367094+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367095+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367100+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367100+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367109+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367110+00:00", "trade", 7.1, 125.0]
["2026-09-16T18:02:01.367115+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367122+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367123+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367130+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367134+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367137+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367139+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367145+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.367147+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367152+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367181+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367206+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367236+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367238+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367242+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367249+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367256+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367261+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367261+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.367261+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367261+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367262+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367263+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367270+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.367270+00:00", "trade", 7.1, 38.0]
["2026-09-16T18:02:01.367270+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367270+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367278+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367279+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367279+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367280+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367283+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367288+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367288+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367288+00:00", "trade", 7.1, 130.0]
["2026-09-16T18:02:01.367288+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367289+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367297+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.367297+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367297+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367297+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:01.367305+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367305+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:02:01.367306+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.367306+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367314+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367314+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367314+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.367315+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367317+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367323+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367324+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367324+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367328+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367330+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367338+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367340+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367345+00:00", "trade", 7.1, 63.0]
["2026-09-16T18:02:01.367353+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367354+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367363+00:00", "trade", 7.1, 24.0]
["2026-09-16T18:02:01.367371+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367382+00:00", "trade", 7.1, 315.0]
["2026-09-16T18:02:01.367391+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367396+00:00", "trade", 7.1, 571.0]
["2026-09-16T18:02:01.367396+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367397+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367399+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.367403+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367406+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367406+00:00", "trade", 7.1, 17.0]
["2026-09-16T18:02:01.367406+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.367411+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367414+00:00", "trade", 7.1, 11.0]
["2026-09-16T18:02:01.367414+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367415+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:02:01.367417+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367421+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.367422+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367422+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367424+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367424+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367427+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.367430+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367430+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.367431+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367434+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367435+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367437+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367439+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367439+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367442+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367444+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367445+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367446+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367446+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367448+00:00", "trade", 7.1, 29.0]
["2026-09-16T18:02:01.367451+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367452+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367454+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.367454+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367456+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367457+00:00", "trade", 7.1, 48.0]
["2026-09-16T18:02:01.367459+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367462+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367462+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.367464+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367464+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367469+00:00", "trade", 7.1, 21.0]
["2026-09-16T18:02:01.367472+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.367472+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367474+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367476+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367481+00:00", "trade", 7.1, 120.0]
["2026-09-16T18:02:01.367481+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.367482+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367483+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.367486+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367489+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367490+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367490+00:00", "trade", 7.1, 605.0]
["2026-09-16T18:02:01.367490+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367492+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367493+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367498+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367498+00:00", "trade", 7.1, 80.0]
["2026-09-16T18:02:01.367498+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367498+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367499+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367501+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367507+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.367507+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:02:01.367508+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367508+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367512+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367517+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367517+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367517+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:02:01.367517+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367523+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367525+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367526+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367526+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:02:01.367526+00:00", "trade", 7.1, 27.0]
["2026-09-16T18:02:01.367530+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367535+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367535+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367537+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.367537+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367538+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367541+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367544+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.367547+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367547+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.367547+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367550+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367553+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367555+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367555+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367557+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367560+00:00", "trade", 7.1, 471.0]
["2026-09-16T18:02:01.367561+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367562+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367562+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367563+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367566+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367567+00:00", "trade", 7.1, 490.0]
["2026-09-16T18:02:01.367568+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367569+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:01.367570+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367573+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:01.367574+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367575+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367576+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367577+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367580+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367581+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.367584+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.367584+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:02:01.367586+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367587+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367591+00:00", "trade", 7.1, 2500.0]
["2026-09-16T18:02:01.367591+00:00", "trade", 7.1, 22.0]
["2026-09-16T18:02:01.367592+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367594+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367596+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367598+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367598+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367599+00:00", "trade", 7.1, 39.0]
["2026-09-16T18:02:01.367601+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367602+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367604+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367605+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:01.367607+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367607+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367608+00:00", "trade", 7.1, 41.0]
["2026-09-16T18:02:01.367609+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367612+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367613+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:01.367615+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367615+00:00", "trade", 7.1, 167.0]
["2026-09-16T18:02:01.367615+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367620+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.367620+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367622+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367622+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367623+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367623+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367627+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.367627+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.367628+00:00", "trade", 7.1, 2500.0]
["2026-09-16T18:02:01.367629+00:00", "trade", 7.1, 5485.0]
["2026-09-16T18:02:01.367629+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367630+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.367630+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.367635+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.367635+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.367636+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367637+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.367637+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.367642+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.367643+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367645+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367645+00:00", "trade", 7.1, 1600.0]
["2026-09-16T18:02:01.367645+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.367649+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:01.367653+00:00", "trade", 7.1, 5600.0]
["2026-09-16T18:02:01.367653+00:00", "trade", 7.1, 2100.0]
["2026-09-16T18:02:01.367653+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.367664+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367671+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367684+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367698+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367703+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367710+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367724+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367732+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367739+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367746+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367767+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367773+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367780+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367785+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367787+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367793+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:01.367804+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367806+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367813+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367833+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367848+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367866+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367882+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367886+00:00", "trade", 7.1, 115.0]
["2026-09-16T18:02:01.367891+00:00", "trade", 7.1, 3100.0]
["2026-09-16T18:02:01.367901+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367915+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367935+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367942+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367976+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367982+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367989+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.367994+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:01.367996+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368009+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368022+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368044+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368065+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368072+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368098+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368111+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368118+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368131+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368137+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368172+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368192+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368206+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368219+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368225+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368239+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368251+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368258+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368264+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368270+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368298+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368351+00:00", "trade", 7.1051, 50.0]
["2026-09-16T18:02:01.368389+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:01.368478+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368559+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:01.368673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368713+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368719+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368725+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368731+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368737+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368744+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368750+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368763+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368783+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368903+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.368924+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:01.368970+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.369490+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.370142+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.370180+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.370221+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.370244+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.370287+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.370295+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.370317+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:01.370371+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.370379+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.370388+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.370423+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.370443+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.370488+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.370500+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:01.370527+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:02:01.370544+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370572+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370593+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370602+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370679+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370698+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:01.370739+00:00", "trade", 7.1, 11.0]
["2026-09-16T18:02:01.370812+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:02:01.370827+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.370884+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:01.370918+00:00", "trade", 7.1, 19.0]
["2026-09-16T18:02:01.370946+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.370997+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:01.371024+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:02:01.371077+00:00", "trade", 7.1, 27.0]
["2026-09-16T18:02:01.371096+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:01.371119+00:00", "trade", 7.1, 41.0]
["2026-09-16T18:02:01.371167+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371179+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371217+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371226+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371277+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371286+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371303+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371330+00:00", "trade", 7.1, 29.0]
["2026-09-16T18:02:01.371364+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371375+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.371397+00:00", "trade", 7.1, 77.0]
["2026-09-16T18:02:01.371412+00:00", "trade", 7.1, 80.0]
["2026-09-16T18:02:01.371443+00:00", "trade", 7.1, 88.0]
["2026-09-16T18:02:01.371514+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.372010+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:02:01.372217+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:01.372827+00:00", "trade", 7.1, 59.0]
["2026-09-16T18:02:01.372995+00:00", "trade", 7.1, 8000.0]
["2026-09-16T18:02:01.373955+00:00", "trade", 7.1, 55.0]
["2026-09-16T18:02:01.374783+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:02:01.375325+00:00", "trade", 7.095, 51.0]
["2026-09-16T18:02:01.375480+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:01.375516+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:02:01.375549+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:02:01.375818+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.375818+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.375960+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.376004+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.376301+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.376302+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.376314+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.376334+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.376435+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.376490+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.376745+00:00", "trade", 7.1, 39.0]
["2026-09-16T18:02:01.376777+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.376777+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.376913+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.376953+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.377099+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.377258+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.377258+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.377438+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.377728+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.377730+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.377871+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.377933+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.378148+00:00", "trade", 7.1, 69.0]
["2026-09-16T18:02:01.378211+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.378211+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.378308+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.378342+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.378380+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.378689+00:00", "trade", 7.095, 49.0]
["2026-09-16T18:02:01.378690+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.378837+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.378874+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.379179+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:02:01.379239+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:01.379313+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:02:01.379375+00:00", "trade", 7.095, 205.0]
["2026-09-16T18:02:01.380482+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.381729+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:01.382769+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:02:01.384755+00:00", "trade", 7.0976, 1.0]
["2026-09-16T18:02:01.386547+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.387774+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.387934+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.388404+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.388586+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389161+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389257+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389438+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389447+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389465+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389475+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389607+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.389951+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390067+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390080+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390126+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390282+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390498+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390550+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390595+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390602+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390624+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390716+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390745+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.390853+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.391149+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.391430+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.391458+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.391701+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.391996+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.392208+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.392264+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.392566+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.392584+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.392842+00:00", "trade", 7.09, 49.0]
["2026-09-16T18:02:01.393175+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.393222+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.394422+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.394614+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:01.394692+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:01.395013+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.395040+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.395103+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.395113+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.395141+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.395196+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:01.395222+00:00", "trade", 7.09, 53.0]
["2026-09-16T18:02:01.395230+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:02:01.395267+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:01.395282+00:00", "trade", 7.09, 300.0]
["2026-09-16T18:02:01.395321+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:02:01.395339+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:01.395403+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:02:01.395480+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:02:01.395596+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:02:01.395904+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.399451+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.399679+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.399927+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.401764+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:02:01.401880+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:02:01.406762+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.414203+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.418387+00:00", "trade", 7.09, 125.0]
["2026-09-16T18:02:01.418747+00:00", "trade", 7.09, 600.0]
["2026-09-16T18:02:01.419341+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.423190+00:00", "trade", 7.095, 1400.0]
["2026-09-16T18:02:01.423250+00:00", "trade", 7.09, 1700.0]
["2026-09-16T18:02:01.423572+00:00", "trade", 7.09, 1547.0]
["2026-09-16T18:02:01.423772+00:00", "trade", 7.0993, 50.0]
["2026-09-16T18:02:01.429149+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.444222+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.448222+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.448229+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.452384+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.462191+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:01.465969+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:02:01.473158+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.474607+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:02:01.616462+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.651038+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.696681+00:00", "trade", 7.0995, 2.0]
["2026-09-16T18:02:01.844537+00:00", "trade", 7.1572, 300.0]
["2026-09-16T18:02:01.845673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:01.849502+00:00", "trade", 7.0986, 48.0]
["2026-09-16T18:02:01.909117+00:00", "trade", 7.0999, 351.0]
["2026-09-16T18:02:02.095288+00:00", "trade", 7.0995, 10.0]
["2026-09-16T18:02:02.256419+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:02.256432+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:02.256434+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:02.256443+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:02.256482+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:02.256966+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:02.268964+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:02.902770+00:00", "trade", 7.0999, 20.0]
["2026-09-16T18:02:02.936402+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:02:03.005477+00:00", "trade", 7.095, 400.0]
["2026-09-16T18:02:03.801624+00:00", "trade", 7.1, 701.0]
["2026-09-16T18:02:04.730136+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:04.730137+00:00", "trade", 7.1, 1300.0]
["2026-09-16T18:02:04.730153+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730160+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730166+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730173+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730180+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730186+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730193+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730199+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730208+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730219+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:04.730225+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:04.730229+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:04.730229+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730236+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730242+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730249+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730255+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730262+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730269+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730276+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730282+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730289+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:04.730304+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730311+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730318+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730326+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730332+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730336+00:00", "trade", 7.1, 93.0]
["2026-09-16T18:02:04.730340+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730346+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730353+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730360+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730361+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730367+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730374+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730378+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:04.730380+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730394+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730400+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730407+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730408+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730421+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730435+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730450+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:04.730450+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730656+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730664+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:04.730681+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:04.730688+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730731+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730737+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730744+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730754+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730765+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:04.730773+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:04.730792+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730800+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:02:04.730808+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730842+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730948+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730954+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.730996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.731363+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.740452+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.781787+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.806169+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.858575+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.980818+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:04.981866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.415381+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.416369+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.543132+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.647029+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.650240+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.652080+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.670616+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:02:05.698898+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.699395+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.705647+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.705742+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.708350+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:05.708439+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:05.708732+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.711577+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:05.741394+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:02:05.741408+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:02:05.741572+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:05.741591+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:05.741851+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.756278+00:00", "trade", 7.105, 514.0]
["2026-09-16T18:02:05.760414+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:02:05.817207+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:02:05.881439+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:05.923138+00:00", "trade", 7.157, 33.0]
["2026-09-16T18:02:06.003714+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.216943+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.436401+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:06.736208+00:00", "trade", 7.1, 545.0]
["2026-09-16T18:02:06.736208+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736231+00:00", "trade", 7.1, 7955.0]
["2026-09-16T18:02:06.736231+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736232+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:06.736233+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.736235+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.736239+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.736239+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.736240+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.736338+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736345+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736466+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736472+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736478+00:00", "trade", 7.1, 145.0]
["2026-09-16T18:02:06.736480+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736487+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736495+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736502+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736504+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:06.736505+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:06.736505+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:06.736506+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:06.736509+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736516+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736522+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736529+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:06.736536+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736543+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736550+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736557+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736564+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736571+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736577+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736584+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736591+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736599+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736615+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736630+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736637+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736637+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736644+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736650+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736656+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736692+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736695+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:06.736709+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:06.736793+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:06.736794+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.736848+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.736953+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737006+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737037+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737064+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737075+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737077+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737125+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737158+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:06.737321+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737335+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737540+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.737585+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.739632+00:00", "trade", 7.095, 50.0]
["2026-09-16T18:02:06.740588+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.741017+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.741266+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.741481+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.744996+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.809599+00:00", "trade", 7.0999, 4.0]
["2026-09-16T18:02:06.830295+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:02:06.849682+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.850113+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.850184+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.850198+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.850221+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:06.865001+00:00", "trade", 7.095, 15.0]
["2026-09-16T18:02:06.865034+00:00", "trade", 7.09, 15.0]
["2026-09-16T18:02:06.881947+00:00", "trade", 7.1, 704.0]
["2026-09-16T18:02:06.971728+00:00", "trade", 7.0998, 704.0]
["2026-09-16T18:02:06.972971+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.079313+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.079368+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.124723+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.200489+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.269266+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.269965+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.276419+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.279626+00:00", "trade", 7.095, 944.0]
["2026-09-16T18:02:07.279683+00:00", "trade", 7.095, 456.0]
["2026-09-16T18:02:07.280070+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.280137+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.281489+00:00", "trade", 7.1, 5668.0]
["2026-09-16T18:02:07.289161+00:00", "trade", 7.1, 23238.0]
["2026-09-16T18:02:07.291200+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.291877+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.292043+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.292553+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.292899+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.349233+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.359385+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.368362+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.369577+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.381997+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:02:07.382046+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.382049+00:00", "trade", 7.095, 1300.0]
["2026-09-16T18:02:07.382062+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.382536+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.382549+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.382731+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.504413+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.514864+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:02:07.514920+00:00", "trade", 7.095, 1300.0]
["2026-09-16T18:02:07.514999+00:00", "trade", 7.095, 1400.0]
["2026-09-16T18:02:07.517231+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:07.594017+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:02:07.625545+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.737371+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:07.804489+00:00", "trade", 7.0999, 250.0]
["2026-09-16T18:02:08.002253+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:08.002971+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:08.003434+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:08.048364+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:02:08.048469+00:00", "quote", 7.09, 7.11]
["2026-09-16T18:02:08.048476+00:00", "quote", 7.09, 7.11]
["2026-09-16T18:02:08.048500+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.048655+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.049093+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.049458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.049478+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.052941+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.053237+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.056446+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.057007+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.104957+00:00", "trade", 7.1, 704.0]
["2026-09-16T18:02:08.107419+00:00", "trade", 7.1002, 704.0]
["2026-09-16T18:02:08.109450+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.138267+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.160438+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.206015+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.212247+00:00", "trade", 7.1, 180.0]
["2026-09-16T18:02:08.340249+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.389995+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.523744+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.524204+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.766806+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.843202+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:08.900110+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:02:09.016355+00:00", "trade", 7.105, 9.0]
["2026-09-16T18:02:09.317645+00:00", "trade", 7.1001, 10000.0]
["2026-09-16T18:02:09.622569+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:09.624088+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:09.625001+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:09.709350+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:09.778839+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:10.012463+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.012906+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.018356+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.057791+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.253311+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:10.253365+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:10.253598+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.254078+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.311954+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.388465+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.502768+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:02:10.503578+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.529382+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.536838+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.634200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.660942+00:00", "trade", 7.1031, 500.0]
["2026-09-16T18:02:10.661690+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.780241+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:10.782252+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:02:10.860231+00:00", "trade", 7.1067, 100.0]
["2026-09-16T18:02:10.860997+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:10.921222+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.023375+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.143727+00:00", "trade", 7.1552, 7.0]
["2026-09-16T18:02:11.227128+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:11.346952+00:00", "trade", 7.1067, 13.0]
["2026-09-16T18:02:11.368757+00:00", "trade", 7.1067, 1.0]
["2026-09-16T18:02:11.429312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.481742+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.534921+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.537445+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.538647+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.540312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.563999+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.564924+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.573530+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:02:11.589424+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.735680+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.818940+00:00", "trade", 7.1081, 1.0]
["2026-09-16T18:02:11.836974+00:00", "trade", 7.1001, 100.0]
["2026-09-16T18:02:11.838654+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:02:11.838715+00:00", "trade", 7.1, 60.0]
["2026-09-16T18:02:11.838779+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:11.838835+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:11.838888+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:11.839360+00:00", "trade", 7.1, 17.0]
["2026-09-16T18:02:11.840095+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:11.841840+00:00", "trade", 7.1, 96.0]
["2026-09-16T18:02:11.866057+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:11.866112+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:11.880621+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:11.881131+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.881140+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.891338+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:11.920450+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.920891+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.961731+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:11.974956+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:12.109357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:12.182188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:12.220901+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:12.291638+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:12.296821+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:02:12.974169+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:02:13.122939+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:13.295747+00:00", "trade", 7.105, 154.0]
["2026-09-16T18:02:13.360370+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:13.373319+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:13.761253+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:02:14.404958+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:14.409194+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:14.463119+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:14.484036+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.297664+00:00", "trade", 7.1012, 20.0]
["2026-09-16T18:02:15.446399+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.446869+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.480973+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.481491+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.492419+00:00", "trade", 7.11, 2812.0]
["2026-09-16T18:02:15.791608+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:15.946930+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:16.001302+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:16.529796+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:16.531170+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:16.594748+00:00", "trade", 7.105, 50.0]
["2026-09-16T18:02:16.849780+00:00", "trade", 7.105, 52.0]
["2026-09-16T18:02:17.053595+00:00", "trade", 7.105, 198.0]
["2026-09-16T18:02:17.291895+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:17.536798+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:17.537618+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.182150+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:02:18.186651+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.186669+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:18.186673+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.214687+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.230179+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.286912+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:18.298076+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.298134+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:18.298969+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:18.706305+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:02:18.777366+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.797084+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.798032+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.805395+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.830866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.876255+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.877007+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:18.913956+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:02:20.203018+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203023+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:02:20.203024+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:02:20.203025+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:02:20.203027+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:02:20.203042+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:20.203054+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:02:20.203054+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203055+00:00", "trade", 7.11, 1900.0]
["2026-09-16T18:02:20.203059+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:20.203061+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203067+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:02:20.203068+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203075+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:02:20.203075+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203078+00:00", "trade", 7.11, 28.0]
["2026-09-16T18:02:20.203082+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203083+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:02:20.203089+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203095+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203096+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:02:20.203102+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:20.203102+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203108+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203115+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203121+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203122+00:00", "trade", 7.11, 548.0]
["2026-09-16T18:02:20.203126+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203128+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203134+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203146+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203154+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203181+00:00", "trade", 7.11, 418.0]
["2026-09-16T18:02:20.203182+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203197+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203205+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:20.203211+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203218+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203225+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203231+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203235+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:20.203238+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203244+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203251+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203258+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203265+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203272+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203277+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203279+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203286+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203300+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203312+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203319+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203326+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203331+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:20.203332+00:00", "trade", 7.11, 172.0]
["2026-09-16T18:02:20.203338+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:20.203340+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203346+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203348+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203353+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203359+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203404+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203427+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203480+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203492+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:20.203513+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:02:20.203515+00:00", "trade", 7.11, 93.0]
["2026-09-16T18:02:20.203518+00:00", "trade", 7.11, 93.0]
["2026-09-16T18:02:20.203522+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:02:20.203528+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203561+00:00", "trade", 7.11, 95.0]
["2026-09-16T18:02:20.203571+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203628+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203635+00:00", "trade", 7.11, 93.0]
["2026-09-16T18:02:20.203654+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203660+00:00", "trade", 7.11, 108.0]
["2026-09-16T18:02:20.203662+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203670+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203678+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203691+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203705+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203710+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203754+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203782+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203808+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203815+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.203816+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.204072+00:00", "trade", 7.11, 93.0]
["2026-09-16T18:02:20.204130+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.204174+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.204178+00:00", "trade", 7.12, 66.0]
["2026-09-16T18:02:20.204197+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.204312+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.204706+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.207374+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.227962+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.303651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.303681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.304109+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.345778+00:00", "trade", 7.118, 1.0]
["2026-09-16T18:02:20.465590+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.547672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.567960+00:00", "trade", 7.11, 40.0]
["2026-09-16T18:02:20.608787+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.853319+00:00", "trade", 7.11, 35.0]
["2026-09-16T18:02:20.853327+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:20.887722+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:21.667911+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:21.768213+00:00", "trade", 7.1177, 2.0]
["2026-09-16T18:02:21.803197+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:21.944378+00:00", "trade", 7.1112, 15.0]
["2026-09-16T18:02:22.117418+00:00", "trade", 7.112, 692.0]
["2026-09-16T18:02:22.124628+00:00", "trade", 7.1548, 100.0]
["2026-09-16T18:02:22.150441+00:00", "trade", 7.1537, 100.0]
["2026-09-16T18:02:22.187380+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:02:22.187458+00:00", "trade", 7.11, 13.0]
["2026-09-16T18:02:22.253843+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:02:22.292125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:22.292799+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:22.324234+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:22.341489+00:00", "trade", 7.1265, 200.0]
["2026-09-16T18:02:22.817845+00:00", "trade", 7.1101, 1200.0]
["2026-09-16T18:02:22.818774+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:22.819746+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:22.819800+00:00", "trade", 7.115, 6.0]
["2026-09-16T18:02:22.820192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:22.852023+00:00", "trade", 7.115, 1000.0]
["2026-09-16T18:02:22.938330+00:00", "trade", 7.1112, 20.0]
["2026-09-16T18:02:23.058446+00:00", "trade", 7.11, 174.0]
["2026-09-16T18:02:23.064084+00:00", "trade", 7.11, 900.0]
["2026-09-16T18:02:23.064086+00:00", "trade", 7.11, 165.0]
["2026-09-16T18:02:23.064086+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064087+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:23.064089+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064109+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064128+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064141+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064148+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064155+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064161+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064168+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064171+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:02:23.064171+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064173+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064174+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064180+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064180+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064181+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064223+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064282+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064285+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064285+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:23.064306+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064315+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064322+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064328+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064335+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064342+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064349+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064355+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064369+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064411+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064414+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:23.064474+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064475+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064475+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064513+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064518+00:00", "trade", 7.11, 13.0]
["2026-09-16T18:02:23.064536+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.064558+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064568+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:02:23.064577+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:02:23.064682+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064685+00:00", "trade", 7.11, 42.0]
["2026-09-16T18:02:23.064808+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064882+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064911+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.064932+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.065001+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.075158+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.077848+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:02:23.077851+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:02:23.077910+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:02:23.077915+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:02:23.078364+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.078372+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.084930+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.086595+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:23.086596+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.086689+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:23.086690+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.086691+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.086964+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.086980+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.087015+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.087032+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.087355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.090316+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.090407+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:23.090685+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.090692+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.093035+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:02:23.093793+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.098419+00:00", "trade", 7.1002, 1000.0]
["2026-09-16T18:02:23.100088+00:00", "trade", 7.1003, 1000.0]
["2026-09-16T18:02:23.102034+00:00", "trade", 7.1003, 584.0]
["2026-09-16T18:02:23.106595+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.107477+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.107736+00:00", "trade", 7.1, 52.0]
["2026-09-16T18:02:23.107796+00:00", "trade", 7.1, 11.0]
["2026-09-16T18:02:23.112012+00:00", "trade", 7.1, 52.0]
["2026-09-16T18:02:23.112074+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.113289+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.114273+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.114315+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.114946+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.116068+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.118668+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.119751+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.124384+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:02:23.124385+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:23.124386+00:00", "trade", 7.1, 2200.0]
["2026-09-16T18:02:23.124388+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.124391+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124468+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:23.124473+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:23.124473+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124474+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124474+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124477+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124479+00:00", "trade", 7.1, 1900.0]
["2026-09-16T18:02:23.124481+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124481+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124484+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124505+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124518+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124526+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124532+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124543+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:02:23.124579+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124584+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124587+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124587+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.124755+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124766+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124770+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124771+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124771+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124773+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:02:23.124775+00:00", "trade", 7.1, 1900.0]
["2026-09-16T18:02:23.124775+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124775+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124779+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124780+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124782+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124783+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124787+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.124798+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124804+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124827+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124834+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124839+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124840+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124847+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124847+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124854+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124861+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124868+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124873+00:00", "trade", 7.1, 88.0]
["2026-09-16T18:02:23.124889+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124896+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:23.124896+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124914+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:23.124915+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124967+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:23.124968+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124974+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124982+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.124984+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124985+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.124988+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.124995+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125000+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125006+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.125013+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125018+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.125037+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125050+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125056+00:00", "trade", 7.1, 18.0]
["2026-09-16T18:02:23.125158+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:23.125158+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:23.125191+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.125212+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125225+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125337+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125386+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125438+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125449+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.125477+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.130818+00:00", "trade", 7.1, 1600.0]
["2026-09-16T18:02:23.130819+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:23.130820+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130821+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130827+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130827+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130827+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130830+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.130835+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130835+00:00", "trade", 7.1, 867.0]
["2026-09-16T18:02:23.130835+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130837+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130898+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130900+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.130901+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.130904+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:02:23.130906+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130908+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:02:23.130910+00:00", "trade", 7.1, 261.0]
["2026-09-16T18:02:23.130910+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:23.130911+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:23.130911+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:23.130912+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130912+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.130912+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130912+00:00", "trade", 7.1, 263.0]
["2026-09-16T18:02:23.130917+00:00", "trade", 7.1, 188.0]
["2026-09-16T18:02:23.130958+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.130964+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.130971+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.130976+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130977+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130978+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130979+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130979+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.130983+00:00", "trade", 7.1, 1600.0]
["2026-09-16T18:02:23.130988+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130988+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:23.130988+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.130988+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131006+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131012+00:00", "trade", 7.1, 261.0]
["2026-09-16T18:02:23.131012+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.131012+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.131018+00:00", "trade", 7.1, 263.0]
["2026-09-16T18:02:23.131019+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.131026+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131034+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:02:23.131090+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131185+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131196+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.131197+00:00", "trade", 7.1, 1200.0]
["2026-09-16T18:02:23.131197+00:00", "trade", 7.1, 18.0]
["2026-09-16T18:02:23.131197+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131198+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131199+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.131201+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131201+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.131236+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131341+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131369+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131382+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131424+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131472+00:00", "trade", 7.1024, 50.0]
["2026-09-16T18:02:23.131553+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131660+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.131688+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.132729+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.133539+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:23.139957+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.139958+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.139961+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140041+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140050+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140050+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140050+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140058+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140065+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140073+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140074+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140075+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140076+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140080+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140081+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:02:23.140100+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.140150+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140150+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140151+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.140152+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140157+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140165+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140174+00:00", "trade", 7.1, 1037.0]
["2026-09-16T18:02:23.140180+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:02:23.140210+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.140213+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.140224+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.140270+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:23.140271+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.140271+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.140335+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140342+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140343+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140343+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140348+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140432+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.140450+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:23.140582+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140596+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140635+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140727+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140781+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140795+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140804+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140847+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.140870+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.141174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145220+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:23.145221+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.145223+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.145224+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145228+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.145228+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145232+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145232+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145236+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145302+00:00", "trade", 7.1, 249.0]
["2026-09-16T18:02:23.145304+00:00", "trade", 7.1, 255.0]
["2026-09-16T18:02:23.145307+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:02:23.145308+00:00", "trade", 7.1, 83.0]
["2026-09-16T18:02:23.145308+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145311+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145312+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.145316+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.145393+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145393+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.145393+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145393+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145412+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145594+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145596+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.145596+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.145596+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:23.145596+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:23.145597+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.145597+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145598+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145711+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145767+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145924+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.145959+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.146843+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.148473+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:02:23.150672+00:00", "trade", 7.1, 1700.0]
["2026-09-16T18:02:23.152053+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152145+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152145+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152202+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:02:23.152234+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152234+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152234+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152242+00:00", "trade", 7.1, 757.0]
["2026-09-16T18:02:23.152243+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152249+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152292+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152317+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152401+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152408+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152438+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152442+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152442+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152526+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152552+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152552+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:23.152553+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:02:23.152553+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:23.152640+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.152663+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152958+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.152967+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.153200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.153498+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.154115+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.156716+00:00", "trade", 7.1, 253.0]
["2026-09-16T18:02:23.156718+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156719+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156720+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156798+00:00", "trade", 7.1, 249.0]
["2026-09-16T18:02:23.156803+00:00", "trade", 7.1, 267.0]
["2026-09-16T18:02:23.156805+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156810+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156874+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.156916+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156916+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:02:23.156916+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.156916+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.157089+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:02:23.157090+00:00", "trade", 7.1, 31.0]
["2026-09-16T18:02:23.157090+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.157095+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.157095+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.157131+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.157165+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.157261+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.157848+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.157866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.158811+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.160517+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:02:23.164655+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.164664+00:00", "trade", 7.1, 2800.0]
["2026-09-16T18:02:23.164669+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.164672+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.164674+00:00", "trade", 7.1, 1900.0]
["2026-09-16T18:02:23.165153+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.167161+00:00", "trade", 7.1, 25500.0]
["2026-09-16T18:02:23.167608+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.167705+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.167707+00:00", "trade", 7.105, 95.0]
["2026-09-16T18:02:23.167721+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:23.167726+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:02:23.167742+00:00", "trade", 7.1003, 61.0]
["2026-09-16T18:02:23.167749+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.167789+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.168102+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.168129+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:02:23.168160+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.168279+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:23.168279+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.168308+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.168509+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.168600+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.168993+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.183996+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.184378+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.371717+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.506755+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.690650+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:02:23.692468+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:02:23.725719+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:23.793900+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:02:24.131559+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.190323+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:02:24.190335+00:00", "trade", 7.11, 3800.0]
["2026-09-16T18:02:24.190339+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:24.190343+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:02:24.190396+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:24.190442+00:00", "trade", 7.11, 452.0]
["2026-09-16T18:02:24.190452+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:02:24.190457+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:02:24.190467+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.190984+00:00", "trade", 7.11, 2000.0]
["2026-09-16T18:02:24.190991+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.190992+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:02:24.190993+00:00", "trade", 7.11, 72.0]
["2026-09-16T18:02:24.190995+00:00", "trade", 7.11, 18.0]
["2026-09-16T18:02:24.190996+00:00", "trade", 7.11, 4859.0]
["2026-09-16T18:02:24.190998+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.190999+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:24.191005+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191012+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191026+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191033+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191039+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191045+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191052+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191059+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191065+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191072+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:02:24.191072+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191074+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191078+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:02:24.191085+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191092+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191098+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191104+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191112+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191119+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191125+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191131+00:00", "trade", 7.11, 249.0]
["2026-09-16T18:02:24.191131+00:00", "trade", 7.11, 267.0]
["2026-09-16T18:02:24.191131+00:00", "trade", 7.11, 44.0]
["2026-09-16T18:02:24.191131+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:02:24.191132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191139+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191147+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191154+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191162+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191169+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191172+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:02:24.191177+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191184+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191192+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191207+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191277+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191288+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191318+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:02:24.191326+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191338+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191346+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191353+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191362+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191370+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191377+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191384+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191390+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191397+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191405+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191411+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191419+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:02:24.191424+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:02:24.191424+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:02:24.191424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.191426+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.191433+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.191521+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.191697+00:00", "trade", 7.11, 240.0]
["2026-09-16T18:02:24.191698+00:00", "trade", 7.11, 40.0]
["2026-09-16T18:02:24.191965+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.195040+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.195189+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.196903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.197497+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.197584+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.197958+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.198517+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:02:24.199205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.199577+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.216508+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.237033+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:24.347051+00:00", "trade", 7.1129, 3000.0]
["2026-09-16T18:02:24.579923+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:02:24.579938+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:02:24.580071+00:00", "trade", 7.115, 1185.0]
["2026-09-16T18:02:24.751862+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:02:25.078064+00:00", "trade", 7.115, 3000.0]
["2026-09-16T18:02:25.125946+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:25.126398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:25.130245+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:25.155192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:25.440768+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:25.657431+00:00", "trade", 7.115, 400.0]
["2026-09-16T18:02:25.816341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:27.191331+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:27.286316+00:00", "trade", 7.112, 500.0]
["2026-09-16T18:02:27.292736+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:27.367134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:27.449302+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:02:27.501614+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:27.553960+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:02:27.739196+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:28.576164+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:28.577773+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:28.712483+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:28.760517+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:28.829131+00:00", "trade", 7.115, 6.0]
["2026-09-16T18:02:28.829500+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:02:28.964713+00:00", "trade", 7.115, 2000.0]
["2026-09-16T18:02:28.965403+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:29.020995+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:29.059106+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:29.059614+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:29.059829+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:29.390993+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:02:29.488819+00:00", "trade", 7.1101, 20.0]
["2026-09-16T18:02:30.455909+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:02:30.505522+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:02:30.506413+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:30.506868+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:30.506924+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:30.583438+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:30.593757+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:30.791837+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:31.579436+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:31.581606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:31.582958+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:32.293543+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:32.438535+00:00", "trade", 7.115, 1200.0]
["2026-09-16T18:02:32.564001+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.122334+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.122375+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.122729+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.123185+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.200766+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.278290+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.332013+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:02:33.332707+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.367640+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.517826+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.518699+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.519154+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.665415+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.667051+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.740739+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.808534+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.808930+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.809509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:33.832745+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:34.122709+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:02:34.354365+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:02:34.370796+00:00", "trade", 7.1199, 50.0]
["2026-09-16T18:02:34.550624+00:00", "trade", 7.11, 424.0]
["2026-09-16T18:02:34.607023+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:34.607964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:34.672558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:34.741906+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:34.758334+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.071627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.664685+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.665401+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.671171+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.684909+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:02:35.737600+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.753320+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:35.754827+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:36.539182+00:00", "trade", 7.1115, 500.0]
["2026-09-16T18:02:36.621707+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.621736+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.621751+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.622733+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.622782+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.622789+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.623220+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:36.837710+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:02:37.144255+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:02:37.145067+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.165335+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.173206+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.227198+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.294207+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.424707+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:02:37.768758+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:37.769236+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:38.019222+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:02:38.263490+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:02:38.519134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:38.656929+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:38.713806+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:02:40.036599+00:00", "trade", 7.115, 1000.0]
["2026-09-16T18:02:40.037300+00:00", "trade", 7.115, 400.0]
["2026-09-16T18:02:40.860919+00:00", "trade", 7.1045, 27.0]
["2026-09-16T18:02:41.087940+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:02:41.120197+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.189564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.211506+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.211867+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.361300+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.380687+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.406198+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.425937+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.439882+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.469370+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.512349+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:41.739066+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:43.050662+00:00", "trade", 7.1114, 30.0]
["2026-09-16T18:02:43.231138+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:43.365648+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:43.377210+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:43.454522+00:00", "trade", 7.1112, 1799.0]
["2026-09-16T18:02:43.640766+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:45.119974+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:45.331141+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:02:45.678473+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:45.679116+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:45.933015+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:46.469013+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:46.470343+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:46.736641+00:00", "trade", 7.1183, 400.0]
["2026-09-16T18:02:47.766819+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:02:47.767044+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.767773+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.768061+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.769498+00:00", "trade", 7.115, 11.0]
["2026-09-16T18:02:47.790048+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.887897+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.906168+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.906859+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.931271+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.931316+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:47.992203+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:02:48.108855+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.112818+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119586+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:02:48.119587+00:00", "trade", 7.12, 150.0]
["2026-09-16T18:02:48.119614+00:00", "trade", 7.12, 1150.0]
["2026-09-16T18:02:48.119615+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:02:48.119617+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:02:48.119620+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:02:48.119900+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119911+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119921+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119928+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119935+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119937+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:02:48.119942+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119949+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119955+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119959+00:00", "trade", 7.12, 2904.0]
["2026-09-16T18:02:48.119961+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119962+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119969+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.119992+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:02:48.120013+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:02:48.120052+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.120279+00:00", "trade", 7.12, 24.0]
["2026-09-16T18:02:48.120350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.120364+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.120694+00:00", "trade", 7.12, 231.0]
["2026-09-16T18:02:48.120743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.120989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.121116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.121135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.121159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.121448+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:02:48.121579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.121747+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122055+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:02:48.122102+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122109+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122124+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.122266+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:02:48.126396+00:00", "trade", 7.1124, 12.0]
["2026-09-16T18:02:48.134445+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.151448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.151522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.151743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.151893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.151982+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.152901+00:00", "trade", 7.12, 702.0]
["2026-09-16T18:02:48.153791+00:00", "trade", 7.12, 19.0]
["2026-09-16T18:02:48.167845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.183758+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.219684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.331828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.371415+00:00", "trade", 7.12, 180.0]
["2026-09-16T18:02:48.371415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.371445+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.372107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.372603+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.372614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.402249+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:02:48.402934+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.412469+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.426692+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.451289+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.484405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.484914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.528080+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.536231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.536421+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.548274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.648110+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:48.978934+00:00", "trade", 7.1233, 90.0]
["2026-09-16T18:02:49.045962+00:00", "trade", 7.125, 3000.0]
["2026-09-16T18:02:49.630803+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:02:50.228497+00:00", "trade", 7.1211, 400.0]
["2026-09-16T18:02:51.082342+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:51.082349+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:02:51.082681+00:00", "trade", 7.12, 76.0]
["2026-09-16T18:02:51.082848+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:51.099334+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:02:51.557723+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:02:52.295286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:52.385241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:52.538560+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:02:53.423490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.430972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.433579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.437019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.438477+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.853522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.854494+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:02:53.854524+00:00", "trade", 7.125, 150.0]
["2026-09-16T18:02:53.860332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.931721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:53.932667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:54.024964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:54.254174+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:54.585434+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:02:55.032788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:55.229535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:55.253586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:55.274959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:55.275274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:55.832445+00:00", "trade", 7.125, 600.0]
["2026-09-16T18:02:55.848412+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:02:56.692517+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:02:56.695357+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:56.695583+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:56.696118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:57.370785+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:02:57.633489+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:02:57.714800+00:00", "trade", 7.125, 2000.0]
["2026-09-16T18:02:57.913409+00:00", "trade", 7.12, 26.0]
["2026-09-16T18:02:57.973420+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:02:58.003490+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:02:58.609117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:58.609338+00:00", "trade", 7.125, 30.0]
["2026-09-16T18:02:58.610153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:58.739788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.109605+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:02:59.109742+00:00", "trade", 7.125, 980.0]
["2026-09-16T18:02:59.110317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.125072+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:02:59.222548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.385772+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.393050+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.405726+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.592457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:02:59.592481+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:02:59.592674+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:02:59.593208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:00.482678+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:03:00.483449+00:00", "trade", 7.125, 13.0]
["2026-09-16T18:03:00.687118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:01.629163+00:00", "trade", 7.1044, 22.0]
["2026-09-16T18:03:01.782610+00:00", "trade", 7.12, 40.0]
["2026-09-16T18:03:01.783268+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:03:02.295397+00:00", "trade", 7.12, 2841.0]
["2026-09-16T18:03:02.296559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:02.825439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:02.977864+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:04.133078+00:00", "trade", 7.125, 250.0]
["2026-09-16T18:03:04.253784+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:04.253838+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:04.360176+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:03:04.868620+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:03:05.737437+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:03:05.971197+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:03:05.991945+00:00", "trade", 7.125, 248.0]
["2026-09-16T18:03:05.991978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:05.992013+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:03:05.992370+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:05.992430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:05.993517+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.001997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.268851+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:03:06.339729+00:00", "trade", 7.1465, 100.0]
["2026-09-16T18:03:06.774303+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.780440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.780752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.781146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.781155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.807849+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.854307+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.854389+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.858515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:06.881403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.121358+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.527633+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:03:07.527971+00:00", "trade", 7.125, 23.0]
["2026-09-16T18:03:07.650344+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:03:07.650727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.650738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.651320+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.662161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.662596+00:00", "trade", 7.13, 2900.0]
["2026-09-16T18:03:07.662614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.673846+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:07.674364+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.044639+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.055348+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:03:08.116513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.130818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.139427+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:03:08.146453+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:03:08.245648+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:08.255229+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.255698+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.257985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.351330+00:00", "trade", 7.12, 73.0]
["2026-09-16T18:03:08.361028+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.361038+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.361556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.670365+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.678221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.678681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.712873+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:03:08.755703+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.755732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:08.997237+00:00", "trade", 7.1296, 1200.0]
["2026-09-16T18:03:09.085265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.085288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.085737+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087882+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:03:09.087883+00:00", "trade", 7.13, 6000.0]
["2026-09-16T18:03:09.087887+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:03:09.087887+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:03:09.087890+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:03:09.087890+00:00", "trade", 7.13, 990.0]
["2026-09-16T18:03:09.087901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087910+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087916+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087929+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087935+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087942+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087948+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087974+00:00", "trade", 7.13, 1686.0]
["2026-09-16T18:03:09.087977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087983+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:09.087983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087984+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:09.087989+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:03:09.087989+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:03:09.087990+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:09.087992+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:03:09.087992+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.087994+00:00", "trade", 7.13, 60.0]
["2026-09-16T18:03:09.087995+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:09.087998+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:03:09.087998+00:00", "trade", 7.13, 6500.0]
["2026-09-16T18:03:09.087999+00:00", "trade", 7.13, 140.0]
["2026-09-16T18:03:09.088005+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:09.088005+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:03:09.088005+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:09.088008+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:03:09.088012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088018+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088037+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:03:09.088039+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088042+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:03:09.088046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088053+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088056+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:03:09.088060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088067+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088082+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088097+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088140+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088174+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088220+00:00", "trade", 7.13, 3410.0]
["2026-09-16T18:03:09.088264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:09.088271+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088279+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088286+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088292+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088299+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088306+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088312+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088319+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088320+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:09.088325+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088332+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088338+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088345+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088351+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088357+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:09.088360+00:00", "trade", 7.13, 260.0]
["2026-09-16T18:03:09.088361+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:09.088364+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:09.088364+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:03:09.088364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088437+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088476+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.088900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.089256+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.089383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.092344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.092490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.092669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.092789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.093237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.094939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.096013+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.096061+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.098000+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.098010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.104028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.108509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.108629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.112064+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:03:09.137337+00:00", "trade", 7.135, 702.0]
["2026-09-16T18:03:09.154979+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:03:09.154995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.154997+00:00", "trade", 7.1399, 500.0]
["2026-09-16T18:03:09.155673+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.173566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.210045+00:00", "trade", 7.1312, 58.0]
["2026-09-16T18:03:09.215644+00:00", "trade", 7.13, 60.0]
["2026-09-16T18:03:09.217983+00:00", "trade", 7.1309, 268.0]
["2026-09-16T18:03:09.246065+00:00", "trade", 7.1301, 119.0]
["2026-09-16T18:03:09.266369+00:00", "trade", 7.1301, 80.0]
["2026-09-16T18:03:09.611197+00:00", "trade", 7.1301, 20.0]
["2026-09-16T18:03:09.661364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.711259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.905035+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.905805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.906518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.917374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.960619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:09.980416+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:10.022117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:10.099749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:10.344648+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:10.385368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.174738+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:03:11.398700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.398960+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.489789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.510654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.526290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.533380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.614300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.682675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.800362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.929539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:11.982003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.030835+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:12.088650+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:03:12.241246+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:12.242097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.267522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.267678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.297739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.465500+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:12.527878+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.528350+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:03:12.528564+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.528871+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.529676+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.530740+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.532250+00:00", "trade", 7.135, 457.0]
["2026-09-16T18:03:12.543058+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.565262+00:00", "trade", 7.135, 486.0]
["2026-09-16T18:03:12.596401+00:00", "trade", 7.135, 943.0]
["2026-09-16T18:03:12.738221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.747996+00:00", "trade", 7.1107, 1.0]
["2026-09-16T18:03:12.769290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:12.916319+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:03:12.917123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:13.241670+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:03:13.305761+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:03:13.305769+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:03:13.555690+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:13.805410+00:00", "trade", 7.1108, 1.0]
["2026-09-16T18:03:13.806225+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.200627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.200737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.482856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.487420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.866824+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:03:14.867549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:14.895354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:15.148804+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:03:15.148815+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:03:15.149053+00:00", "trade", 7.135, 1300.0]
["2026-09-16T18:03:15.149600+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:15.673169+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:15.702243+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:15.703034+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:15.866195+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:15.932765+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:16.622553+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:03:16.623233+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:03:16.925359+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:17.037109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:17.298695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.154399+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:18.230362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.512425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.512540+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.640863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.988101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:18.988386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:19.062277+00:00", "trade", 7.14, 3000.0]
["2026-09-16T18:03:19.163918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:19.296637+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:19.366914+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:03:19.370685+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:03:19.484777+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:03:19.545533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:19.545576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:19.654524+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:03:19.756874+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.096265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.134508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.189288+00:00", "trade", 7.13, 1799.0]
["2026-09-16T18:03:20.220532+00:00", "trade", 7.1301, 200.0]
["2026-09-16T18:03:20.310097+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:03:20.388429+00:00", "trade", 7.1399, 10.0]
["2026-09-16T18:03:20.396500+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:20.396586+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:20.396592+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:20.396629+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:03:20.396694+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:03:20.396755+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:03:20.397399+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:20.397958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.433615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.579875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.818387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:20.860250+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:03:21.477449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:21.603104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:21.742962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:21.794920+00:00", "trade", 7.1373, 1.0]
["2026-09-16T18:03:22.008860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.046872+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:03:22.110611+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.162046+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.238600+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.299735+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.300683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.308759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.536834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.564250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.622511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.798494+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:03:22.838788+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:22.893489+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:22.998531+00:00", "trade", 7.1399, 119.0]
["2026-09-16T18:03:23.730285+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:03:23.779440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:23.790939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.028908+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.034406+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.117210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.135191+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.194092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.209593+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.386500+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.386988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.429939+00:00", "trade", 7.135, 58.0]
["2026-09-16T18:03:24.432244+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:03:24.916612+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:03:24.916676+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:03:24.916932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.917401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:24.999353+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.000090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.022082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.140820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.227923+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:03:25.350058+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350075+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350163+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350176+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350308+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350423+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350516+00:00", "trade", 7.13, 78.0]
["2026-09-16T18:03:25.350517+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:03:25.350518+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:03:25.350518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350520+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:03:25.350523+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350538+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350565+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.350592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350664+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350844+00:00", "trade", 7.13, 180.0]
["2026-09-16T18:03:25.350861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.350912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.351021+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.351058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.351081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.351132+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.351266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:25.351307+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:25.351408+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.351524+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:25.351525+00:00", "trade", 7.13, 84.0]
["2026-09-16T18:03:25.351525+00:00", "trade", 7.13, 32.0]
["2026-09-16T18:03:25.351606+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.351660+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.351668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.351676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.351683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.351801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352137+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352223+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352529+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352553+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.352562+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.352566+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:25.352584+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.352712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.353057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.353226+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.353505+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.353653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.354090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.354473+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.354667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.355972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.355979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.356354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.357578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.357779+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.357902+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.359570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.360613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.372186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.378679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:25.378772+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:03:25.450542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:26.134965+00:00", "trade", 7.1286, 2.0]
["2026-09-16T18:03:26.135677+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:03:26.810642+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:03:27.017013+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:03:27.017023+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:03:27.017046+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:03:27.017055+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:03:27.017189+00:00", "trade", 7.125, 280.0]
["2026-09-16T18:03:27.031441+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:03:27.032082+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:03:27.049468+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:27.385234+00:00", "trade", 7.125, 127.0]
["2026-09-16T18:03:27.846941+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.034450+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.034940+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.358963+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.360330+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.360753+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.367311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.367798+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.369188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:28.376645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:29.458525+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:29.467566+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:03:29.504793+00:00", "trade", 7.13, 701.0]
["2026-09-16T18:03:29.507731+00:00", "trade", 7.1298, 701.0]
["2026-09-16T18:03:29.508175+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:29.513852+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:29.514297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:29.514516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:29.599049+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:29.660742+00:00", "trade", 7.125, 268.0]
["2026-09-16T18:03:29.774776+00:00", "trade", 7.13, 80.0]
["2026-09-16T18:03:29.818277+00:00", "trade", 7.1299, 60.0]
["2026-09-16T18:03:30.112138+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:30.166697+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:30.440879+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:31.093275+00:00", "trade", 7.125, 9.0]
["2026-09-16T18:03:31.359198+00:00", "trade", 7.1288, 240.0]
["2026-09-16T18:03:31.556459+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:03:31.569866+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:03:31.571019+00:00", "trade", 7.13, 83.0]
["2026-09-16T18:03:31.571654+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:03:31.958249+00:00", "trade", 7.125, 23.0]
["2026-09-16T18:03:31.974388+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:03:32.075813+00:00", "trade", 7.13, 62.0]
["2026-09-16T18:03:32.076429+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:03:32.076467+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:03:32.076929+00:00", "trade", 7.13, 979.0]
["2026-09-16T18:03:32.076937+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:03:32.076941+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:03:32.076965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.077437+00:00", "trade", 7.13, 979.0]
["2026-09-16T18:03:32.078223+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.078335+00:00", "trade", 7.125, 62.0]
["2026-09-16T18:03:32.078562+00:00", "trade", 7.125, 17.0]
["2026-09-16T18:03:32.078789+00:00", "trade", 7.125, 21.0]
["2026-09-16T18:03:32.079723+00:00", "trade", 7.125, 1040.0]
["2026-09-16T18:03:32.079823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.080438+00:00", "trade", 7.125, 7860.0]
["2026-09-16T18:03:32.132711+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132725+00:00", "trade", 7.13, 4302.0]
["2026-09-16T18:03:32.132733+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132809+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132822+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132877+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132885+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.132893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.133174+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.133296+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.133297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.133343+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.133390+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.141785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.142159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.192345+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:32.206776+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.226332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.286647+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.288608+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.300623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.776918+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:32.894405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:33.112510+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:03:33.175835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:34.020378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:34.377411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:34.877365+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:03:34.878049+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:03:34.878159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:34.878353+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:34.888150+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:03:34.888151+00:00", "trade", 7.13, 198.0]
["2026-09-16T18:03:34.888163+00:00", "trade", 7.13, 4000.0]
["2026-09-16T18:03:34.888169+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888216+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888230+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888726+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.888895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.892878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.893333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:34.907575+00:00", "trade", 7.1303, 701.0]
["2026-09-16T18:03:35.153649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:35.413892+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:36.126431+00:00", "trade", 7.135, 1905.0]
["2026-09-16T18:03:36.149271+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:03:36.565078+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:36.661406+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:03:36.703733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:36.893945+00:00", "trade", 7.13, 73.0]
["2026-09-16T18:03:37.148232+00:00", "trade", 7.1338, 4.0]
["2026-09-16T18:03:37.811231+00:00", "trade", 7.1377, 3.0]
["2026-09-16T18:03:37.954825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:37.965108+00:00", "trade", 7.1504, 500.0]
["2026-09-16T18:03:38.189103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:38.405264+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:03:38.595360+00:00", "trade", 7.1302, 20000.0]
["2026-09-16T18:03:39.098086+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:03:39.099487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:39.611816+00:00", "trade", 7.1286, 1.0]
["2026-09-16T18:03:39.641136+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:03:39.680110+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:03:39.770702+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:03:40.054573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:40.469223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:41.048185+00:00", "trade", 7.1291, 12.0]
["2026-09-16T18:03:41.209684+00:00", "trade", 7.1378, 5.0]
["2026-09-16T18:03:42.115818+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:03:42.501778+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:03:42.626691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.627140+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.627623+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.649564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.671287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.688511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.745911+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:42.746685+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.878535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:42.897612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.088432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.092842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.092849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.092855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.194409+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:03:43.195097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.274350+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.408907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.409195+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.414179+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:03:43.414875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.414888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.507190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.527634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.582264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.582786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.626859+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.634206+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.784928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.831066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.916374+00:00", "trade", 7.1373, 5000.0]
["2026-09-16T18:03:43.917059+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.922619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:43.925538+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.048407+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.204836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.274407+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.360388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.407783+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:03:44.466737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.483762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.729111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.748164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.757850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.776699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.777140+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.812328+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:44.829104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:45.745312+00:00", "trade", 7.13, 46.0]
["2026-09-16T18:03:45.745313+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:03:45.745314+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:03:45.745316+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:03:45.745318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:45.745321+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:03:45.745326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:45.745333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:03:45.745337+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745340+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745430+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:45.745475+00:00", "trade", 7.13, 147.0]
["2026-09-16T18:03:45.745557+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745569+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745629+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:45.745643+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:03:45.745673+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:03:45.745675+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745675+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:03:45.745676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.745701+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745714+00:00", "trade", 7.13, 47.0]
["2026-09-16T18:03:45.745756+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745758+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745774+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.745915+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.745923+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.745943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.745952+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.745976+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746163+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746632+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.746985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.747052+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:03:45.747308+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.747546+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.747819+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.747998+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.748242+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.750349+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.750960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.751574+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.759657+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.760350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:45.760430+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.760738+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.761037+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.761178+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.761879+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.762648+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.763524+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.764969+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.764971+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.764971+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.764973+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.765379+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.765777+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.773571+00:00", "trade", 7.1328, 50.0]
["2026-09-16T18:03:45.792301+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.799976+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:45.801924+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:03:46.253454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:46.254200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:46.407337+00:00", "trade", 7.1201, 730.0]
["2026-09-16T18:03:46.644512+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:46.744704+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:03:46.906204+00:00", "trade", 7.125, 140.0]
["2026-09-16T18:03:46.906563+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:03:46.966303+00:00", "trade", 7.125, 40.0]
["2026-09-16T18:03:47.106968+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:03:47.161488+00:00", "trade", 7.1278, 15.0]
["2026-09-16T18:03:47.301770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:47.869786+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:48.378078+00:00", "trade", 7.125, 75.0]
["2026-09-16T18:03:48.378740+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:03:48.453851+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:48.453900+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:48.457716+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:03:48.613297+00:00", "trade", 7.1278, 1.0]
["2026-09-16T18:03:48.726342+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:03:50.864078+00:00", "trade", 7.125, 24.0]
["2026-09-16T18:03:52.301780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:52.986643+00:00", "trade", 7.1305, 1.0]
["2026-09-16T18:03:53.622700+00:00", "trade", 7.125, 1800.0]
["2026-09-16T18:03:54.833092+00:00", "trade", 7.125, 76.0]
["2026-09-16T18:03:55.646004+00:00", "trade", 7.1215, 3.0]
["2026-09-16T18:03:55.646381+00:00", "trade", 7.1215, 1.0]
["2026-09-16T18:03:56.068231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:56.072146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:56.091706+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:56.286304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:56.336107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:56.349348+00:00", "trade", 7.125, 3102.0]
["2026-09-16T18:03:56.370915+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:03:57.127073+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:03:57.302790+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:57.811940+00:00", "trade", 7.1267, 4.0]
["2026-09-16T18:03:57.847780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:03:57.870190+00:00", "trade", 7.1295, 28.0]
["2026-09-16T18:03:57.885372+00:00", "trade", 7.125, 21.0]
["2026-09-16T18:03:57.890943+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:03:57.891001+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:03:58.128362+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:03:59.841746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:00.452571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:00.452825+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:04:00.453127+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:04:00.476447+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:04:00.648439+00:00", "trade", 7.125, 579.0]
["2026-09-16T18:04:00.767010+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:02.175921+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:02.463087+00:00", "trade", 7.125, 2805.0]
["2026-09-16T18:04:02.464694+00:00", "trade", 7.1277, 2.0]
["2026-09-16T18:04:02.464755+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:04:03.044899+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:04:03.126073+00:00", "trade", 7.1275, 5.0]
["2026-09-16T18:04:03.148108+00:00", "trade", 7.1275, 1.0]
["2026-09-16T18:04:03.738857+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:04:03.739547+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:04:03.769817+00:00", "trade", 7.1232, 500.0]
["2026-09-16T18:04:04.099279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:04.171692+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:04.642652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:05.974669+00:00", "trade", 7.1267, 38.0]
["2026-09-16T18:04:05.996432+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:04:06.054172+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:04:06.054205+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:04:06.054342+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:04:06.816740+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:07.303807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:07.803893+00:00", "trade", 7.1277, 2.0]
["2026-09-16T18:04:08.011991+00:00", "trade", 7.1278, 4.0]
["2026-09-16T18:04:08.446239+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:04:10.419654+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:04:10.427850+00:00", "trade", 7.12, 9.0]
["2026-09-16T18:04:10.452679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:10.452914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:10.516429+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:11.057275+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:13.754786+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:04:14.178780+00:00", "trade", 7.1267, 41.0]
["2026-09-16T18:04:14.199183+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:04:14.199814+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:04:14.282173+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:04:14.671138+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:15.071680+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:15.464975+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:15.754217+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:04:15.754848+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:15.775365+00:00", "trade", 7.1247, 14.0]
["2026-09-16T18:04:15.823002+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:04:16.482527+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:16.885637+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:16.887221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:17.643052+00:00", "trade", 7.1267, 3.0]
["2026-09-16T18:04:17.664011+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:04:17.746528+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:17.773311+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:04:17.922407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:17.922786+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:18.737395+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:19.375933+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:04:19.375940+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:04:19.978701+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:20.409095+00:00", "trade", 7.125, 9.0]
["2026-09-16T18:04:22.413812+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:04:22.414570+00:00", "trade", 7.125, 14.0]
["2026-09-16T18:04:22.414803+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.414812+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.414820+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.414828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.425471+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:04:22.612407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.711156+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:04:22.747364+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:22.747954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.748535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.748553+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.749661+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.755023+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:22.945364+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.072092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.122981+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:04:23.135248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.139783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.193712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.225451+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.591995+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:23.592005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.511922+00:00", "trade", 7.125, 136.0]
["2026-09-16T18:04:24.512008+00:00", "trade", 7.125, 52.0]
["2026-09-16T18:04:24.512089+00:00", "trade", 7.125, 99.0]
["2026-09-16T18:04:24.512800+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.513642+00:00", "trade", 7.125, 23.0]
["2026-09-16T18:04:24.514807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.523138+00:00", "trade", 7.13, 480.0]
["2026-09-16T18:04:24.523227+00:00", "trade", 7.13, 301.0]
["2026-09-16T18:04:24.525249+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:04:24.528939+00:00", "trade", 7.13, 877.0]
["2026-09-16T18:04:24.528959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.528965+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.528965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.528972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.528992+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529023+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.529045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529148+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529150+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.529155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529181+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529206+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529215+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:04:24.529222+00:00", "trade", 7.13, 68.0]
["2026-09-16T18:04:24.529240+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.529250+00:00", "trade", 7.13, 1200.0]
["2026-09-16T18:04:24.529251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529313+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529320+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529326+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529348+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529349+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:04:24.529355+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529362+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529365+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:24.529367+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:04:24.529368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529370+00:00", "trade", 7.13, 700.0]
["2026-09-16T18:04:24.529375+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529381+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529402+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529428+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529473+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529766+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529830+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529861+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.529967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.530129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.530257+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.530559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.530828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.530926+00:00", "trade", 7.13, 823.0]
["2026-09-16T18:04:24.530926+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:04:24.530927+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:04:24.530928+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:04:24.530935+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:24.530935+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:04:24.530935+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:04:24.530935+00:00", "trade", 7.13, 1675.0]
["2026-09-16T18:04:24.530968+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.531029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531037+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:04:24.531042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531065+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.531068+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:04:24.531070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531071+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.531084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531100+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531120+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531140+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531173+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:04:24.531193+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531204+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531211+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531218+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531224+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531231+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531238+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531244+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531251+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531257+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531264+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531270+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531274+00:00", "trade", 7.13, 1200.0]
["2026-09-16T18:04:24.531275+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:04:24.531275+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531276+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:04:24.531277+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:24.531278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531296+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531525+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531772+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531793+00:00", "trade", 7.135, 47.0]
["2026-09-16T18:04:24.531797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.531865+00:00", "trade", 7.13, 102.0]
["2026-09-16T18:04:24.532129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.532314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.532489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.533661+00:00", "trade", 7.135, 209.0]
["2026-09-16T18:04:24.535143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.535649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.539766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.540222+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.540755+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.541205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.541782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.551797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.583617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.590441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.632077+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.643669+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:04:24.677002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.677443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.717926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.945606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:24.999853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.403329+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.403853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.403862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.422281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.519072+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.665710+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:25.797491+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:04:25.858776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.002783+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.003243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.021748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.090617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.094254+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:04:26.142103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.161034+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.190516+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:04:26.196261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.334918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.381452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.402651+00:00", "trade", 7.1313, 3.0]
["2026-09-16T18:04:26.425204+00:00", "trade", 7.1313, 1.0]
["2026-09-16T18:04:26.649494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.813295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:26.989456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.210045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.218645+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:04:27.219113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.219124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.219298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.221909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.223374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.228930+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.264266+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:04:27.382492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:27.445534+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:29.870412+00:00", "trade", 7.1297, 22.0]
["2026-09-16T18:04:30.473643+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:04:31.052553+00:00", "trade", 7.1367, 3.0]
["2026-09-16T18:04:31.073353+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:04:31.765487+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:04:31.961178+00:00", "trade", 7.1381, 100.0]
["2026-09-16T18:04:32.043149+00:00", "trade", 7.1381, 400.0]
["2026-09-16T18:04:32.328265+00:00", "trade", 7.1305, 50.0]
["2026-09-16T18:04:32.434798+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:04:32.901349+00:00", "trade", 7.1308, 6.0]
["2026-09-16T18:04:33.685910+00:00", "trade", 7.1399, 1359.0]
["2026-09-16T18:04:35.088153+00:00", "trade", 7.1333, 70.0]
["2026-09-16T18:04:35.110023+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:04:36.415918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:36.431006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:37.231688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:37.232271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:37.232291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:38.829005+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:04:38.831364+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:04:39.045367+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:04:39.339360+00:00", "trade", 7.1314, 15.0]
["2026-09-16T18:04:40.131592+00:00", "trade", 7.1381, 1.0]
["2026-09-16T18:04:40.212934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:40.212957+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:42.061141+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:04:42.385331+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:42.538552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:42.804312+00:00", "trade", 7.1384, 5.0]
["2026-09-16T18:04:42.970264+00:00", "trade", 7.1306, 2.0]
["2026-09-16T18:04:43.051394+00:00", "trade", 7.1294, 10.0]
["2026-09-16T18:04:43.062902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.164924+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.172119+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.173432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.177786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.181408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.182824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.183888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.184573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.185975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.186155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.187663+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.200786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.202014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.202305+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:04:43.202307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.202767+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.227359+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:04:43.250176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.261940+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.262460+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.262922+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.289499+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.289995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.292518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.333092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.333181+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.457718+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:04:43.458138+00:00", "trade", 7.14, 99.0]
["2026-09-16T18:04:43.458410+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.458521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.458603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.459071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.465311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.470886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.491486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.491814+00:00", "trade", 7.14, 91.0]
["2026-09-16T18:04:43.491830+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:04:43.491854+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:04:43.491932+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:04:43.492251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.592051+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.592424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.592613+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:43.638929+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:04:43.915334+00:00", "trade", 7.135, 11.0]
["2026-09-16T18:04:44.029585+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:04:44.029595+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:04:44.029678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.030039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.154744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.154855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.187687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.422008+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:04:44.422009+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:04:44.422340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.423301+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:44.432484+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.028310+00:00", "trade", 7.1399, 1200.0]
["2026-09-16T18:04:45.030664+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:04:45.030751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.030753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.031019+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.031216+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.031598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.040490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.164864+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.164867+00:00", "trade", 7.14, 196.0]
["2026-09-16T18:04:45.164868+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:04:45.164870+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:04:45.164879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:04:45.165167+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165176+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165182+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165188+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165195+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165199+00:00", "trade", 7.14, 102.0]
["2026-09-16T18:04:45.165201+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165208+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165214+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165222+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165237+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165262+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:04:45.165294+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:04:45.165389+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165419+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:04:45.165484+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:04:45.165485+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:04:45.165486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165591+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165598+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165613+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165617+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:04:45.165721+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165779+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.165788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.166028+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.166242+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.166263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.166273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.170416+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.173675+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.175649+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.184216+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:04:45.350598+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:45.561961+00:00", "trade", 7.145, 11.0]
["2026-09-16T18:04:45.564309+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:04:45.777359+00:00", "trade", 7.1341, 22.0]
["2026-09-16T18:04:45.800483+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:04:46.144424+00:00", "trade", 7.1306, 1.0]
["2026-09-16T18:04:46.372954+00:00", "trade", 7.14, 96.0]
["2026-09-16T18:04:46.379248+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:04:46.386770+00:00", "trade", 7.1481, 1.0]
["2026-09-16T18:04:46.452162+00:00", "trade", 7.145, 6900.0]
["2026-09-16T18:04:46.865277+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:04:46.961181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:47.013459+00:00", "trade", 7.145, 1200.0]
["2026-09-16T18:04:47.623266+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:47.628291+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:47.668705+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:47.779736+00:00", "trade", 7.1483, 5000.0]
["2026-09-16T18:04:47.909961+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:47.922645+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:48.679588+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:50.208445+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:50.387818+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:04:50.407189+00:00", "trade", 7.145, 85.0]
["2026-09-16T18:04:50.527606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:51.053673+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:04:51.206747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:52.045546+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:52.054016+00:00", "trade", 7.145, 3.0]
["2026-09-16T18:04:52.082411+00:00", "trade", 7.1485, 1.0]
["2026-09-16T18:04:52.310434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:52.385184+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:52.551577+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:52.954370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.041669+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.702112+00:00", "trade", 7.1427, 153.0]
["2026-09-16T18:04:53.702470+00:00", "trade", 7.1427, 1.0]
["2026-09-16T18:04:53.704733+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.706537+00:00", "trade", 7.1496, 57.0]
["2026-09-16T18:04:53.726746+00:00", "trade", 7.1499, 100.0]
["2026-09-16T18:04:53.727539+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.739839+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:04:53.920027+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.922940+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:53.983291+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:04:54.003001+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.003048+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.003185+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.005109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.006662+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.015584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.382913+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.480195+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:04:54.907654+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:54.956392+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.141141+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.147055+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.202303+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.241260+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.260581+00:00", "trade", 7.15, 43.0]
["2026-09-16T18:04:55.290515+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.314996+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.315003+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.396243+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.582391+00:00", "trade", 7.1391, 30.0]
["2026-09-16T18:04:55.790667+00:00", "trade", 7.1384, 1.0]
["2026-09-16T18:04:55.820301+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.821085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.821883+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:55.939800+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:56.003086+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:57.364361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:57.368348+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:57.863108+00:00", "trade", 7.145, 116.0]
["2026-09-16T18:04:57.865759+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:04:57.944947+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:58.048743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:58.579788+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:04:59.113699+00:00", "trade", 7.145, 8.0]
["2026-09-16T18:04:59.347508+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:59.751304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:59.751410+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:04:59.979484+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:00.012227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:00.013571+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:00.016664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:01.303313+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:05:01.304312+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:05:01.398744+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:05:01.493157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:01.649115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:01.718333+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:05:01.792272+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:01.792372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.006543+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.053499+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.056601+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.061173+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.061679+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.065047+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.066370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.066815+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.066824+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.069908+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.070323+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.071370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.071676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.248174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.286378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.328782+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.549691+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:05:02.550392+00:00", "trade", 7.15, 680.0]
["2026-09-16T18:05:02.550438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550446+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550462+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550470+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550478+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550493+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550677+00:00", "trade", 7.15, 162.0]
["2026-09-16T18:05:02.550680+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550682+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:05:02.550691+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550742+00:00", "trade", 7.15, 838.0]
["2026-09-16T18:05:02.550743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550746+00:00", "trade", 7.15, 3106.0]
["2026-09-16T18:05:02.550750+00:00", "trade", 7.15, 1322.0]
["2026-09-16T18:05:02.550751+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550756+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:05:02.550763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550764+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:05:02.550766+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:05:02.550825+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550840+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550851+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550858+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550860+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:05:02.550862+00:00", "trade", 7.15, 24.0]
["2026-09-16T18:05:02.550866+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550873+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550881+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550888+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550896+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550913+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550922+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550940+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550957+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550974+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550978+00:00", "trade", 7.15, 37.0]
["2026-09-16T18:05:02.550985+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550992+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.550997+00:00", "trade", 7.15, 460.0]
["2026-09-16T18:05:02.551000+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.551002+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.551017+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.551025+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:05:02.551032+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:05:02.551032+00:00", "trade", 7.15, 160.0]
["2026-09-16T18:05:02.551033+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551039+00:00", "trade", 7.15, 9.0]
["2026-09-16T18:05:02.551058+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551154+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551205+00:00", "trade", 7.15, 91.0]
["2026-09-16T18:05:02.551290+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551396+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551590+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551952+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.551959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.552055+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.552284+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.552291+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.552650+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.552663+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.555194+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.557062+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:05:02.557067+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:05:02.557070+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:05:02.557072+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:05:02.557081+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:05:02.557360+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:02.557508+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558011+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558296+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558310+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558426+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558566+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558580+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.558893+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.559148+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.568990+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.573693+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:05:02.625163+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:05:02.636340+00:00", "trade", 7.15, 18.0]
["2026-09-16T18:05:02.661043+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:02.706401+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:05:02.706711+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:05:03.431564+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:05:03.466390+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:05:03.466684+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:05:03.466687+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:03.556195+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:03.687554+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:03.702699+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:05:04.084214+00:00", "trade", 7.155, 125.0]
["2026-09-16T18:05:04.682589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:04.688265+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:05.569743+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:05:05.570429+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:05:05.889331+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:05:06.053463+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:06.053625+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:06.064970+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:06.184681+00:00", "trade", 7.155, 3500.0]
["2026-09-16T18:05:06.185702+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:06.638907+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:05:06.940925+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:05:07.209371+00:00", "trade", 7.1496, 18.0]
["2026-09-16T18:05:07.210100+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:05:07.232812+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.239083+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.312245+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.436579+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.499172+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.665791+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.667552+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.669036+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.669438+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.671326+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.671717+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.672671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.673934+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.680713+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.687999+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.690215+00:00", "trade", 7.155, 3.0]
["2026-09-16T18:05:07.693318+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.733052+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.734193+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.766744+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.766754+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.767665+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.767688+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.785762+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.785796+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.786668+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.793367+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.793764+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.794260+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.795084+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.795091+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.799151+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:07.799195+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.183901+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.183917+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.183932+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.183944+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184352+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184372+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184389+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184417+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184429+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184436+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184449+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184854+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.184882+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.197402+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.197786+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.197987+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.198022+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.198034+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.203410+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.206360+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.410797+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.411092+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.445433+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.445871+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.518190+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.646407+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:08.781469+00:00", "trade", 7.155, 9.0]
["2026-09-16T18:05:09.237006+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:09.380356+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:05:09.911780+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.016096+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.390386+00:00", "trade", 7.155, 1500.0]
["2026-09-16T18:05:10.391335+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:05:10.453633+00:00", "trade", 7.155, 600.0]
["2026-09-16T18:05:10.453696+00:00", "trade", 7.155, 6900.0]
["2026-09-16T18:05:10.454473+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.507515+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.660184+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.660677+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:10.700204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:11.037535+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:05:11.273725+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:05:11.589633+00:00", "trade", 7.1586, 50.0]
["2026-09-16T18:05:11.885210+00:00", "trade", 7.1496, 300.0]
["2026-09-16T18:05:12.140772+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:12.476998+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:13.257027+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:13.257176+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:05:13.382136+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:13.879605+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:13.919554+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:14.049606+00:00", "trade", 7.156, 1.0]
["2026-09-16T18:05:14.060413+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:05:14.063797+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:14.145975+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:14.327686+00:00", "trade", 7.155, 20.0]
["2026-09-16T18:05:14.806422+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:15.073076+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:15.569279+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:05:15.570095+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:16.371219+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:17.216297+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:05:17.216320+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:05:17.216337+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:05:17.216348+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:05:17.216368+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:05:17.216376+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:05:17.216389+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:05:17.216402+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:05:17.216433+00:00", "trade", 7.155, 333.0]
["2026-09-16T18:05:17.216464+00:00", "trade", 7.15, 333.0]
["2026-09-16T18:05:17.216473+00:00", "trade", 7.15, 236.0]
["2026-09-16T18:05:17.216497+00:00", "trade", 7.155, 328.0]
["2026-09-16T18:05:17.216527+00:00", "trade", 7.15, 328.0]
["2026-09-16T18:05:17.216557+00:00", "trade", 7.155, 236.0]
["2026-09-16T18:05:17.216599+00:00", "trade", 7.155, 13.0]
["2026-09-16T18:05:17.217124+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:17.225647+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:05:17.231933+00:00", "trade", 7.15, 13.0]
["2026-09-16T18:05:17.821992+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:05:17.823103+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.152077+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.285086+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.287447+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.287459+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.290040+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.299955+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300069+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300238+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300247+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300266+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300276+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.300805+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.301293+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.301748+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.302344+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.302713+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.307801+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.321861+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.338171+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.338485+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.338626+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.338672+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.356973+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.367334+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.421667+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:05:18.422326+00:00", "trade", 7.155, 4.0]
["2026-09-16T18:05:18.422436+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.424186+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.478650+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.498550+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.570930+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:05:18.624139+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.652890+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.652907+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.654244+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:18.654703+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:19.710191+00:00", "trade", 7.1256, 16.0]
["2026-09-16T18:05:19.744880+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:19.804586+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:05:20.095593+00:00", "trade", 7.16, 19.0]
["2026-09-16T18:05:20.095844+00:00", "trade", 7.1599, 19.0]
["2026-09-16T18:05:20.097356+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:05:20.097374+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:20.097378+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:20.097379+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:05:20.097385+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:05:20.097396+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097403+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097416+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097422+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097429+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097436+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097443+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097450+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097457+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097465+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097471+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097478+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097485+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097567+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097757+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.097879+00:00", "trade", 7.1599, 100.0]
["2026-09-16T18:05:20.098063+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.098239+00:00", "trade", 7.1599, 100.0]
["2026-09-16T18:05:20.098271+00:00", "trade", 7.1599, 1.0]
["2026-09-16T18:05:20.098454+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.098599+00:00", "trade", 7.1599, 7.0]
["2026-09-16T18:05:20.098632+00:00", "trade", 7.1599, 973.0]
["2026-09-16T18:05:20.099274+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.099408+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.101434+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.101862+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.130921+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.158220+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.159231+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.214272+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:20.215284+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:20.215472+00:00", "trade", 7.165, 133.0]
["2026-09-16T18:05:20.223781+00:00", "trade", 7.1614, 236.0]
["2026-09-16T18:05:20.237202+00:00", "trade", 7.165, 328.0]
["2026-09-16T18:05:20.327726+00:00", "trade", 7.165, 1100.0]
["2026-09-16T18:05:20.452801+00:00", "trade", 7.165, 6900.0]
["2026-09-16T18:05:20.497947+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.501982+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.599962+00:00", "trade", 7.1344, 33.0]
["2026-09-16T18:05:20.703089+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.705111+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.725336+00:00", "trade", 7.165, 1000.0]
["2026-09-16T18:05:20.739584+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:20.784450+00:00", "trade", 7.1615, 15.0]
["2026-09-16T18:05:20.869481+00:00", "trade", 7.16, 8000.0]
["2026-09-16T18:05:21.424335+00:00", "trade", 7.151, 23.0]
["2026-09-16T18:05:22.027861+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:22.176327+00:00", "trade", 7.165, 1200.0]
["2026-09-16T18:05:22.267313+00:00", "trade", 7.165, 50.0]
["2026-09-16T18:05:22.287539+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:22.313300+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:23.316376+00:00", "trade", 7.165, 2100.0]
["2026-09-16T18:05:23.456275+00:00", "trade", 7.165, 6900.0]
["2026-09-16T18:05:23.808115+00:00", "trade", 7.1627, 13.0]
["2026-09-16T18:05:24.209905+00:00", "trade", 7.165, 7800.0]
["2026-09-16T18:05:24.252620+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:05:24.293768+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:24.306886+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:24.384731+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:24.462425+00:00", "trade", 7.16, 8000.0]
["2026-09-16T18:05:24.721057+00:00", "trade", 7.165, 1500.0]
["2026-09-16T18:05:25.255195+00:00", "trade", 7.1626, 15.0]
["2026-09-16T18:05:26.120407+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:26.143457+00:00", "trade", 7.1697, 715.0]
["2026-09-16T18:05:26.367202+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:05:26.772417+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:26.773663+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.002916+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.223193+00:00", "trade", 7.1601, 175.0]
["2026-09-16T18:05:27.313619+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.355771+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.410077+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:27.594539+00:00", "trade", 7.165, 800.0]
["2026-09-16T18:05:27.601569+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.602527+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.605067+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:27.605830+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.606100+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.620754+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.627949+00:00", "trade", 7.154, 1.0]
["2026-09-16T18:05:27.720249+00:00", "trade", 7.165, 96.0]
["2026-09-16T18:05:27.859346+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:27.963177+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:27.964728+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.023859+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.054223+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.080439+00:00", "trade", 7.1601, 2100.0]
["2026-09-16T18:05:28.105255+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.204938+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.255194+00:00", "trade", 7.165, 6900.0]
["2026-09-16T18:05:28.432096+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.433636+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.625342+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:28.748596+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:28.844260+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:28.844973+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.100530+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.212367+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.217105+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.217461+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.222650+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.285495+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.377896+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:29.841088+00:00", "trade", 7.17, 4.0]
["2026-09-16T18:05:29.891864+00:00", "trade", 7.1547, 22.0]
["2026-09-16T18:05:30.060162+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:30.102134+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:30.103070+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:30.359973+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:30.385014+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:30.412148+00:00", "trade", 7.1249, 100.0]
["2026-09-16T18:05:30.431684+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:30.621837+00:00", "trade", 7.1699, 500.0]
["2026-09-16T18:05:30.645469+00:00", "trade", 7.1687, 1.0]
["2026-09-16T18:05:30.646470+00:00", "trade", 7.1632, 24.0]
["2026-09-16T18:05:30.743814+00:00", "trade", 7.1498, 100.0]
["2026-09-16T18:05:31.025748+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:05:31.025765+00:00", "trade", 7.17, 86.0]
["2026-09-16T18:05:31.025779+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:05:31.025802+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.025820+00:00", "trade", 7.17, 7.0]
["2026-09-16T18:05:31.025835+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:05:31.025853+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:05:31.026144+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.026217+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.026833+00:00", "trade", 7.17, 161.0]
["2026-09-16T18:05:31.026881+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.027182+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.027265+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.027441+00:00", "trade", 7.17, 194.0]
["2026-09-16T18:05:31.027653+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.027725+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.028244+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.028597+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.030742+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.037348+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.401689+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.405975+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.415646+00:00", "trade", 7.17, 704.0]
["2026-09-16T18:05:31.415646+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.415648+00:00", "trade", 7.17, 696.0]
["2026-09-16T18:05:31.415653+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.415703+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.415791+00:00", "trade", 7.17, 4.0]
["2026-09-16T18:05:31.415796+00:00", "trade", 7.17, 16.0]
["2026-09-16T18:05:31.415798+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:31.415815+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415822+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415826+00:00", "trade", 7.17, 45.0]
["2026-09-16T18:05:31.415826+00:00", "trade", 7.17, 55.0]
["2026-09-16T18:05:31.415829+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415836+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415843+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415850+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415863+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.415863+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415870+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415877+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415890+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415896+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415903+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415909+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.415930+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416026+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416066+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:05:31.416066+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:31.416326+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416345+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416375+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416382+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416389+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416409+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416414+00:00", "trade", 7.17, 226.0]
["2026-09-16T18:05:31.416416+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416458+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416466+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416478+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.416927+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.417718+00:00", "trade", 7.175, 99.0]
["2026-09-16T18:05:31.420568+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.423535+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.426426+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.431669+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:05:31.431965+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.436820+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.451846+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.452250+00:00", "trade", 7.17, 226.0]
["2026-09-16T18:05:31.452682+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.454404+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.454476+00:00", "trade", 7.17, 35.0]
["2026-09-16T18:05:31.454837+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.454847+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:05:31.454848+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:05:31.454850+00:00", "trade", 7.17, 212.0]
["2026-09-16T18:05:31.454851+00:00", "trade", 7.17, 1388.0]
["2026-09-16T18:05:31.454882+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.454904+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.454964+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455064+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455089+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:31.455094+00:00", "trade", 7.17, 220.0]
["2026-09-16T18:05:31.455096+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:31.455099+00:00", "trade", 7.17, 221.0]
["2026-09-16T18:05:31.455104+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455132+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:31.455141+00:00", "trade", 7.17, 3000.0]
["2026-09-16T18:05:31.455147+00:00", "trade", 7.17, 1200.0]
["2026-09-16T18:05:31.455151+00:00", "trade", 7.17, 1600.0]
["2026-09-16T18:05:31.455156+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455159+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:05:31.455175+00:00", "trade", 7.17, 500.0]
["2026-09-16T18:05:31.455176+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:31.455176+00:00", "trade", 7.17, 600.0]
["2026-09-16T18:05:31.455177+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455261+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455333+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455373+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:05:31.455434+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455463+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455464+00:00", "trade", 7.17, 713.0]
["2026-09-16T18:05:31.455470+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455488+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:05:31.455520+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455526+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455533+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455540+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455554+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455562+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455737+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455797+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455825+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455840+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.455885+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:31.455899+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:31.456011+00:00", "trade", 7.17, 987.0]
["2026-09-16T18:05:31.456069+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456151+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456179+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456286+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:05:31.456286+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456287+00:00", "trade", 7.17, 900.0]
["2026-09-16T18:05:31.456292+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456356+00:00", "trade", 7.17, 87.0]
["2026-09-16T18:05:31.456405+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:05:31.456405+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456416+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456419+00:00", "trade", 7.17, 65.0]
["2026-09-16T18:05:31.456423+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456428+00:00", "trade", 7.17, 7.0]
["2026-09-16T18:05:31.456443+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456460+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456468+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456626+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456646+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456654+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:31.456661+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456669+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456676+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456679+00:00", "trade", 7.17, 68.0]
["2026-09-16T18:05:31.456681+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456683+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456684+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:05:31.456686+00:00", "trade", 7.17, 538.0]
["2026-09-16T18:05:31.456688+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456690+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456696+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456702+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456709+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456715+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456721+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456728+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456734+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:31.456735+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:31.456736+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456741+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456747+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456754+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456767+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456781+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456787+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456794+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456800+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.456807+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.457011+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.457094+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.457115+00:00", "trade", 7.17, 75.0]
["2026-09-16T18:05:31.457502+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.458087+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.458105+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.458420+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.458863+00:00", "trade", 7.17, 538.0]
["2026-09-16T18:05:31.461166+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.461352+00:00", "trade", 7.165, 1100.0]
["2026-09-16T18:05:31.465551+00:00", "trade", 7.165, 697.0]
["2026-09-16T18:05:31.481368+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.491928+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.496268+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.519212+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.519406+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.664433+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.664672+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.665138+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.688759+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.719747+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.757664+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.787871+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.826117+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.826599+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.826799+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.827222+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.827249+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.827292+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.827601+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.827607+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.828003+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.835454+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.972769+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.974031+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.974138+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.977857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.977914+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.978241+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:31.978256+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.000115+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.468649+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:05:32.468715+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.468766+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469090+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469112+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469268+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469280+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469293+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469310+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.469323+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470535+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470646+00:00", "trade", 7.17, 1600.0]
["2026-09-16T18:05:32.470647+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:32.470667+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470674+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470681+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470687+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470694+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470701+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470708+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470774+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470874+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470881+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470888+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470895+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470910+00:00", "trade", 7.17, 90.0]
["2026-09-16T18:05:32.470923+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:05:32.470925+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470932+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:32.470937+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470937+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:32.470938+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:32.470942+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:05:32.470971+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.470979+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.470981+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:05:32.470984+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:32.470986+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.470993+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.470999+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471006+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:32.471006+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471012+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471019+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471026+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471033+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.471041+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.471047+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.471159+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.471189+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:32.471287+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471340+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471361+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471416+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471427+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.471522+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.474878+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.475686+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.477065+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.477715+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.478460+00:00", "trade", 7.17, 4.0]
["2026-09-16T18:05:32.494366+00:00", "trade", 7.17, 697.0]
["2026-09-16T18:05:32.494408+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.494688+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.502119+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.502143+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.539129+00:00", "trade", 7.17, 72.0]
["2026-09-16T18:05:32.543662+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:05:32.548319+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:05:32.571239+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.624923+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:05:32.683432+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:05:32.683861+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:32.703874+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.166875+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.167176+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.201722+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.252540+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.371661+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:33.412383+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.428370+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.780512+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:33.945242+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:34.027706+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:34.027713+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:34.027724+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:34.027819+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.027903+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.027977+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.028233+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.028403+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.028790+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.037393+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.044019+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.063232+00:00", "trade", 7.165, 1400.0]
["2026-09-16T18:05:34.208722+00:00", "trade", 7.165, 400.0]
["2026-09-16T18:05:34.209763+00:00", "trade", 7.165, 300.0]
["2026-09-16T18:05:34.216574+00:00", "trade", 7.165, 300.0]
["2026-09-16T18:05:34.217671+00:00", "trade", 7.165, 300.0]
["2026-09-16T18:05:34.229731+00:00", "trade", 7.165, 300.0]
["2026-09-16T18:05:34.271817+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:34.373265+00:00", "trade", 7.165, 8800.0]
["2026-09-16T18:05:34.454279+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:34.454316+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:34.689469+00:00", "trade", 7.165, 13.0]
["2026-09-16T18:05:34.690133+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:05:34.878693+00:00", "trade", 7.165, 25.0]
["2026-09-16T18:05:35.040785+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:35.999530+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:05:36.549072+00:00", "trade", 7.165, 20.0]
["2026-09-16T18:05:36.549084+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:05:37.119768+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:37.313052+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.325830+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.326203+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.340861+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.378776+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.378836+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.381098+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.432926+00:00", "trade", 7.1482, 27.0]
["2026-09-16T18:05:37.532917+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.536322+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:37.537955+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700669+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700670+00:00", "trade", 7.16, 2400.0]
["2026-09-16T18:05:37.700672+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:05:37.700673+00:00", "trade", 7.16, 890.0]
["2026-09-16T18:05:37.700675+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.700677+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:05:37.700679+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:37.700682+00:00", "trade", 7.16, 3.0]
["2026-09-16T18:05:37.700682+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:37.700684+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:37.700685+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700686+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:37.700689+00:00", "trade", 7.16, 3.0]
["2026-09-16T18:05:37.700689+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:05:37.700697+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:37.700707+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:05:37.700714+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:05:37.700717+00:00", "trade", 7.16, 46.0]
["2026-09-16T18:05:37.700812+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700819+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700838+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700863+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700870+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700892+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700905+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.700922+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.700922+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:37.700945+00:00", "trade", 7.16, 96.0]
["2026-09-16T18:05:37.700970+00:00", "trade", 7.16, 209.0]
["2026-09-16T18:05:37.700981+00:00", "trade", 7.16, 700.0]
["2026-09-16T18:05:37.700985+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.700986+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.700990+00:00", "trade", 7.16, 30.0]
["2026-09-16T18:05:37.700992+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701006+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701021+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701022+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701027+00:00", "trade", 7.165, 4.0]
["2026-09-16T18:05:37.701031+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.701032+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.701056+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.701079+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701092+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.701102+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:05:37.701102+00:00", "trade", 7.16, 96.0]
["2026-09-16T18:05:37.701109+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701119+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:37.701119+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:05:37.701127+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:05:37.701135+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:05:37.701135+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:37.701138+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701140+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:05:37.701140+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701144+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701148+00:00", "trade", 7.16, 32.0]
["2026-09-16T18:05:37.701148+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701150+00:00", "trade", 7.16, 44.0]
["2026-09-16T18:05:37.701151+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701159+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701163+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701166+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701170+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701174+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701180+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701187+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701193+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701200+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701206+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701213+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701229+00:00", "trade", 7.16, 254.0]
["2026-09-16T18:05:37.701229+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701230+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701236+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701264+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701268+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:37.701269+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701354+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701390+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701399+00:00", "trade", 7.16, 70.0]
["2026-09-16T18:05:37.701404+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701471+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701471+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701497+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701497+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701587+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701588+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701594+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701617+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.701619+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701626+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701632+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701639+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701648+00:00", "trade", 7.16, 75.0]
["2026-09-16T18:05:37.701682+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701726+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:05:37.701756+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.701787+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.702176+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.702322+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.702322+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.702593+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.702594+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.702688+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.702715+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703014+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:05:37.703020+00:00", "trade", 7.16, 96.0]
["2026-09-16T18:05:37.703138+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703233+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703411+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703411+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.703420+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703717+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.703990+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.703992+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704035+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704142+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704219+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.704220+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704357+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704537+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704539+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704838+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.704838+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.705229+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.705230+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.705457+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.705499+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.705500+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.705982+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.705983+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.706232+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.706232+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.706988+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.706989+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.707014+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.707029+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.707748+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.707748+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.708174+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.708175+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.708458+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.708459+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.708891+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.708891+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.708932+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.709870+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.709870+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.710068+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.710604+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.710604+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.720249+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:05:37.727309+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.749860+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.827994+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.827995+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:37.841102+00:00", "trade", 7.16, 110.0]
["2026-09-16T18:05:37.881889+00:00", "trade", 7.16, 2.0]
["2026-09-16T18:05:37.900635+00:00", "trade", 7.16, 250.0]
["2026-09-16T18:05:37.900642+00:00", "trade", 7.16, 500.0]
["2026-09-16T18:05:37.900699+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.911541+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.979750+00:00", "trade", 7.16, 1833.0]
["2026-09-16T18:05:37.999127+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.999128+00:00", "trade", 7.16, 183.0]
["2026-09-16T18:05:37.999129+00:00", "trade", 7.16, 229.0]
["2026-09-16T18:05:37.999135+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.999175+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:37.999432+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:38.006670+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:38.009669+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:38.033918+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:05:38.033918+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:05:38.033963+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034007+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034021+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034304+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034344+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034355+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034678+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.034819+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.035152+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.035861+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.035872+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.098009+00:00", "trade", 7.1633, 1.0]
["2026-09-16T18:05:38.121001+00:00", "trade", 7.1633, 1.0]
["2026-09-16T18:05:38.301073+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.301547+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.333284+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.573644+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:38.810520+00:00", "trade", 7.165, 5.0]
["2026-09-16T18:05:38.998535+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:39.106605+00:00", "trade", 7.165, 50.0]
["2026-09-16T18:05:40.316299+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:40.320385+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:40.733003+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:40.912139+00:00", "trade", 7.165, 500.0]
["2026-09-16T18:05:41.085469+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:41.087195+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:41.239072+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:41.669885+00:00", "trade", 7.1684, 100.0]
["2026-09-16T18:05:41.887463+00:00", "trade", 7.165, 9000.0]
["2026-09-16T18:05:42.086062+00:00", "trade", 7.1499, 100.0]
["2026-09-16T18:05:42.152569+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:42.324256+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:42.426477+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:42.505771+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:05:42.814453+00:00", "trade", 7.165, 500.0]
["2026-09-16T18:05:43.369556+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.371917+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.379273+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.381410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.382156+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.383537+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.383834+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.394298+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:05:43.394308+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:05:43.394309+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.394792+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.394804+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.395068+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.398789+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.419356+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.419408+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.419411+00:00", "trade", 7.17, 800.0]
["2026-09-16T18:05:43.419877+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.420063+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.420176+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.424955+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.430945+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.431386+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438170+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438197+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438209+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438442+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438502+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.438610+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.442835+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.446117+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.446230+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.446555+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.448145+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.536228+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.537135+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.538006+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.539371+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.539419+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:43.844764+00:00", "trade", 7.165, 138.0]
["2026-09-16T18:05:43.888411+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:05:43.950148+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:44.097745+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:44.612567+00:00", "trade", 7.1631, 2.0]
["2026-09-16T18:05:44.646799+00:00", "trade", 7.1685, 2.0]
["2026-09-16T18:05:44.797467+00:00", "trade", 7.1601, 10.0]
["2026-09-16T18:05:45.810965+00:00", "trade", 7.1685, 1.0]
["2026-09-16T18:05:45.811653+00:00", "trade", 7.165, 2.0]
["2026-09-16T18:05:45.852272+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:45.852505+00:00", "trade", 7.165, 87.0]
["2026-09-16T18:05:45.852733+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:45.852768+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:45.853224+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:46.625503+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:47.251534+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:47.577743+00:00", "trade", 7.165, 80.0]
["2026-09-16T18:05:47.976041+00:00", "trade", 7.1235, 1.0]
["2026-09-16T18:05:49.398386+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.398713+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.399249+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.444448+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.445119+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.445188+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.729868+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:49.872873+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:05:49.920399+00:00", "trade", 7.1686, 12.0]
["2026-09-16T18:05:49.942085+00:00", "trade", 7.1686, 1.0]
["2026-09-16T18:05:50.683829+00:00", "trade", 7.1697, 13.0]
["2026-09-16T18:05:50.865025+00:00", "trade", 7.1689, 2876.0]
["2026-09-16T18:05:50.935712+00:00", "trade", 7.1689, 1.0]
["2026-09-16T18:05:50.939995+00:00", "trade", 7.1614, 28.0]
["2026-09-16T18:05:50.964774+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:51.306076+00:00", "trade", 7.1614, 1.0]
["2026-09-16T18:05:51.358337+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:51.358349+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:51.559678+00:00", "trade", 7.17, 250.0]
["2026-09-16T18:05:51.560017+00:00", "trade", 7.17, 56.0]
["2026-09-16T18:05:51.560018+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:05:51.560038+00:00", "trade", 7.17, 43.0]
["2026-09-16T18:05:51.560040+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:51.560041+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:05:51.560193+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:05:51.560308+00:00", "trade", 7.17, 30.0]
["2026-09-16T18:05:51.560313+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560315+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:51.560318+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:05:51.560321+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560328+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560335+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560336+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560341+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560348+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560354+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560360+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560366+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560367+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560381+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560395+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:05:51.560415+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560495+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560518+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560524+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560601+00:00", "trade", 7.17, 23.0]
["2026-09-16T18:05:51.560678+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560685+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560725+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560732+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560779+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560819+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560847+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.560907+00:00", "trade", 7.175, 44.0]
["2026-09-16T18:05:51.560915+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.561039+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.561492+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.568095+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.573377+00:00", "trade", 7.17, 250.0]
["2026-09-16T18:05:51.574151+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.575313+00:00", "trade", 7.17, 35.0]
["2026-09-16T18:05:51.598315+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.598789+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.616847+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.621249+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.622695+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.625450+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.656321+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.675280+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.675808+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.694046+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.772865+00:00", "trade", 7.1779, 4.0]
["2026-09-16T18:05:51.773700+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.775422+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.811867+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.826076+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:51.855227+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:05:52.142615+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.143127+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.143574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.143747+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.144045+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.217362+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.448572+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.542937+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.629564+00:00", "trade", 7.1716, 300.0]
["2026-09-16T18:05:52.638914+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.639642+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:52.763899+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:53.438969+00:00", "trade", 7.1792, 2000.0]
["2026-09-16T18:05:53.454423+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:05:53.454517+00:00", "trade", 7.175, 6900.0]
["2026-09-16T18:05:53.743270+00:00", "trade", 7.175, 2.0]
["2026-09-16T18:05:53.743637+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:05:53.770501+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:05:54.432792+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:05:54.432801+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:05:54.479505+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.480323+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.496361+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774488+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774495+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774526+00:00", "trade", 7.18, 145.0]
["2026-09-16T18:05:54.774530+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774926+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:05:54.774936+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774970+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:54.774991+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.167203+00:00", "trade", 7.1636, 7.0]
["2026-09-16T18:05:55.179680+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.238657+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.238718+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.247869+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.249636+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.274005+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.274048+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.291393+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:55.534853+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:56.127294+00:00", "trade", 7.175, 50.0]
["2026-09-16T18:05:56.589525+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:56.712127+00:00", "trade", 7.1726, 15.0]
["2026-09-16T18:05:56.754743+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:56.766769+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:05:56.815987+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:57.159135+00:00", "trade", 7.175, 1000.0]
["2026-09-16T18:05:57.169851+00:00", "trade", 7.18, 9000.0]
["2026-09-16T18:05:57.663807+00:00", "trade", 7.1503, 5.0]
["2026-09-16T18:05:57.976363+00:00", "trade", 7.1799, 1405.0]
["2026-09-16T18:05:57.999244+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:58.055030+00:00", "trade", 7.175, 595.0]
["2026-09-16T18:05:58.055047+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:05:58.055246+00:00", "trade", 7.175, 6900.0]
["2026-09-16T18:05:58.636322+00:00", "trade", 7.175, 69.0]
["2026-09-16T18:05:58.643947+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:05:58.655283+00:00", "trade", 7.18, 600.0]
["2026-09-16T18:05:59.003362+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.003480+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.003862+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.003906+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.003921+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.004014+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.004521+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.004744+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.005251+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.027334+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.370658+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371001+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371205+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371217+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371350+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371838+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371849+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.371860+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.372280+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.604266+00:00", "trade", 7.1504, 29.0]
["2026-09-16T18:05:59.786836+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.786970+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.787166+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:05:59.787383+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.787441+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.787453+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.787540+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.787613+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788033+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788046+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788058+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788280+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788506+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788517+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:05:59.788939+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:00.242865+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:00.666468+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:06:00.667281+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:00.740210+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.307811+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:06:01.353089+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.353635+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.354003+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.355394+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.355818+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.355835+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.355846+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.355856+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.381070+00:00", "trade", 7.1727, 3.0]
["2026-09-16T18:06:01.424765+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.424766+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.424767+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:06:01.424770+00:00", "trade", 7.18, 9.0]
["2026-09-16T18:06:01.424771+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.424811+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424817+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424824+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424830+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424836+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424843+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424850+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424856+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424863+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424872+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:06:01.424876+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.424889+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:06:01.424931+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:06:01.424946+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:06:01.424987+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.425003+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.425094+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:06:01.425095+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425103+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425110+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425117+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425123+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425130+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425137+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425143+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425148+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425176+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425241+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425349+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425359+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425366+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425372+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425379+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425482+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425535+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425575+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425611+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425664+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.425672+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.426448+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.427774+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:06:01.432031+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.433506+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:06:01.433837+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.433859+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.455690+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.457719+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.458468+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.458819+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.490629+00:00", "trade", 7.1823, 297.0]
["2026-09-16T18:06:01.507944+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.524793+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525468+00:00", "trade", 7.18, 2100.0]
["2026-09-16T18:06:01.525468+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525470+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:06:01.525471+00:00", "trade", 7.18, 170.0]
["2026-09-16T18:06:01.525473+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:06:01.525476+00:00", "trade", 7.18, 3720.0]
["2026-09-16T18:06:01.525711+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525713+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525715+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525718+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525718+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525720+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:06:01.525724+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525729+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525729+00:00", "trade", 7.18, 110.0]
["2026-09-16T18:06:01.525731+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525745+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525752+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525754+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:06:01.525758+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525764+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525771+00:00", "trade", 7.18, 3000.0]
["2026-09-16T18:06:01.525774+00:00", "trade", 7.18, 1200.0]
["2026-09-16T18:06:01.525779+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525781+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:06:01.525797+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525806+00:00", "trade", 7.18, 90.0]
["2026-09-16T18:06:01.525817+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525819+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:06:01.525819+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525827+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525843+00:00", "trade", 7.18, 4.0]
["2026-09-16T18:06:01.525857+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525857+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:06:01.525907+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:01.525914+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:06:01.525928+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:06:01.525934+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:06:01.525941+00:00", "quote", 7.17, 7.19]
["2026-09-16T18:06:01.525944+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.525987+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.525993+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526001+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526008+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526015+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526022+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526029+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526036+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526051+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526110+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526162+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526236+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.526252+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.527265+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.529695+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.530500+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.533732+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.533744+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.533777+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.533833+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.535924+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.536312+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:01.542015+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.022121+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.167348+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.315364+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.526200+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.637032+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:06:02.637625+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.637738+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:02.637819+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:06:02.637829+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:02.838758+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:03.049043+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:03.191033+00:00", "trade", 7.175, 14.0]
["2026-09-16T18:06:03.191499+00:00", "trade", 7.175, 86.0]
["2026-09-16T18:06:03.262705+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:06:04.114917+00:00", "trade", 7.18, 80.0]
["2026-09-16T18:06:04.156104+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:04.159262+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:04.389284+00:00", "trade", 7.175, 2100.0]
["2026-09-16T18:06:04.432933+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:04.452544+00:00", "trade", 7.175, 6900.0]
["2026-09-16T18:06:04.452601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:04.613909+00:00", "trade", 7.175, 8800.0]
["2026-09-16T18:06:04.654892+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:04.655059+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:05.571457+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:06:05.979515+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:06.038798+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:06.229387+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:06:06.421824+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:06:06.422183+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:06:07.346457+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:07.446629+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:07.466829+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:07.852683+00:00", "trade", 7.1733, 18.0]
["2026-09-16T18:06:07.853388+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:06:07.853496+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:07.875740+00:00", "trade", 7.1733, 1.0]
["2026-09-16T18:06:08.774821+00:00", "trade", 7.1699, 24.0]
["2026-09-16T18:06:09.785250+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:06:10.139773+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:06:10.256483+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:10.455656+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:10.561120+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:10.636198+00:00", "trade", 7.1667, 29.0]
["2026-09-16T18:06:10.685268+00:00", "trade", 7.1505, 100.0]
["2026-09-16T18:06:10.752729+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:06:10.753496+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:10.788174+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:06:10.788183+00:00", "trade", 7.175, 1000.0]
["2026-09-16T18:06:10.788208+00:00", "trade", 7.175, 25.0]
["2026-09-16T18:06:10.788238+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:06:10.788401+00:00", "trade", 7.175, 7975.0]
["2026-09-16T18:06:11.056993+00:00", "trade", 7.1785, 5.0]
["2026-09-16T18:06:11.896659+00:00", "trade", 7.172, 400.0]
["2026-09-16T18:06:11.917689+00:00", "trade", 7.1723, 2100.0]
["2026-09-16T18:06:12.330724+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:12.534997+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:12.538615+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:06:12.581624+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:12.722985+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:06:12.903618+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:13.071592+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:13.178067+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:13.383526+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:13.532182+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:15.823482+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:15.823555+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:16.360030+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:16.362039+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:16.433226+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:16.650599+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:16.680747+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:16.963510+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:16.963968+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:17.042591+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:06:17.119664+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:17.161344+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:06:17.195350+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:17.741133+00:00", "trade", 7.17, 8122.0]
["2026-09-16T18:06:17.755143+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:17.791254+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:17.854274+00:00", "trade", 7.175, 778.0]
["2026-09-16T18:06:17.854338+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:06:18.090909+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:18.092348+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:18.112610+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:06:18.184507+00:00", "trade", 7.1397, 5.0]
["2026-09-16T18:06:18.825401+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:18.825530+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:18.846429+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:19.476508+00:00", "trade", 7.18, 3500.0]
["2026-09-16T18:06:19.476508+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:06:19.476509+00:00", "trade", 7.18, 1000.0]
["2026-09-16T18:06:19.476554+00:00", "trade", 7.18, 263.0]
["2026-09-16T18:06:19.476572+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:06:19.476572+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476579+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476585+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476591+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476597+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476604+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476617+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476624+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476632+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476638+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476658+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476671+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:06:19.476683+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.476695+00:00", "trade", 7.18, 40.0]
["2026-09-16T18:06:19.476697+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.476788+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.476803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.476834+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.476894+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:06:19.476996+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477003+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477175+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477201+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477214+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477234+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477253+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477259+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477310+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.477558+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.478054+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.481291+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.498230+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.499179+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:06:19.517671+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.554102+00:00", "trade", 7.1868, 276.0]
["2026-09-16T18:06:19.576103+00:00", "trade", 7.1868, 1.0]
["2026-09-16T18:06:19.577362+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.608308+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.790876+00:00", "trade", 7.1867, 2.0]
["2026-09-16T18:06:19.925040+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:19.940050+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.241667+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.241712+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.242141+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.256156+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:06:20.448299+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.448935+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.449144+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.498336+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.499142+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.508619+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.739288+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:20.746373+00:00", "trade", 7.1801, 15.0]
["2026-09-16T18:06:21.570804+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:06:21.571594+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:21.617364+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:21.622715+00:00", "trade", 7.1811, 300.0]
["2026-09-16T18:06:21.623414+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:21.782339+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:06:21.816948+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.006316+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.029238+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:06:22.029315+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:06:22.029683+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.061801+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.062723+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.063225+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.193743+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.281997+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.282056+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.296388+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:22.482240+00:00", "trade", 7.1899, 100.0]
["2026-09-16T18:06:22.846747+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:23.027388+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:23.027977+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:06:23.027982+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:06:23.027984+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:06:23.027988+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:06:23.028000+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:06:23.028323+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:23.036223+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:23.382712+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:06:23.551690+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:06:23.572112+00:00", "trade", 7.186, 2000.0]
["2026-09-16T18:06:23.715377+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:23.807959+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:23.904909+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:06:24.614326+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.621259+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.621773+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.717247+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.721248+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.757111+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.800571+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.801163+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.801182+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.801511+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.809972+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:24.920344+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:26.229300+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:26.574467+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.007915+00:00", "trade", 7.185, 93.0]
["2026-09-16T18:06:27.242281+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:06:27.242551+00:00", "trade", 7.185, 5.0]
["2026-09-16T18:06:27.586083+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:27.646894+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:27.649620+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:06:27.694094+00:00", "trade", 7.1899, 40.0]
["2026-09-16T18:06:27.837798+00:00", "trade", 7.185, 8700.0]
["2026-09-16T18:06:27.840643+00:00", "trade", 7.1279, 17.0]
["2026-09-16T18:06:27.841035+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.841064+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.841071+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.860855+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.860864+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.861786+00:00", "trade", 7.185, 200.0]
["2026-09-16T18:06:27.861850+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:06:27.864657+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.865205+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.865232+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.865629+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.865654+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:27.891746+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:06:28.021184+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.021932+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:06:28.129276+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.129390+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.129477+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.129796+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.129844+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.129860+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.130272+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167764+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.167765+00:00", "trade", 7.19, 1600.0]
["2026-09-16T18:06:28.167792+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167799+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167806+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167814+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167818+00:00", "trade", 7.19, 584.0]
["2026-09-16T18:06:28.167820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167822+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:06:28.167822+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:28.167828+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.167829+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167830+00:00", "trade", 7.19, 700.0]
["2026-09-16T18:06:28.167836+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167843+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167850+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167859+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167868+00:00", "trade", 7.19, 316.0]
["2026-09-16T18:06:28.167877+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167880+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.167883+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167890+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167897+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167898+00:00", "trade", 7.19, 40.0]
["2026-09-16T18:06:28.167898+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:06:28.167904+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167921+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167922+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:06:28.167922+00:00", "trade", 7.19, 61.0]
["2026-09-16T18:06:28.167922+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.167928+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:28.167938+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167945+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167961+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167969+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167984+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.167991+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.168011+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:28.168017+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168026+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168034+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168040+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168047+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168053+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168061+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168068+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168075+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168081+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168088+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168096+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168103+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168111+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168119+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168140+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168146+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168153+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168160+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168191+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:28.168294+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.168538+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.168666+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169023+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169102+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169113+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169169+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169549+00:00", "trade", 7.195, 39.0]
["2026-09-16T18:06:28.169635+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169690+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.169717+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.171810+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172028+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172422+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172446+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172482+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.172496+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.173317+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.189038+00:00", "trade", 7.195, 1047.0]
["2026-09-16T18:06:28.189391+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:28.201534+00:00", "trade", 7.195, 800.0]
["2026-09-16T18:06:28.212644+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.308866+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.309344+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.705900+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:28.706376+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:29.185715+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:29.185755+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:29.189358+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:29.242964+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:06:29.401100+00:00", "trade", 7.2, 318.0]
["2026-09-16T18:06:30.810431+00:00", "trade", 7.2, 138.0]
["2026-09-16T18:06:30.869247+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:06:30.957648+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:31.566351+00:00", "trade", 7.195, 695.0]
["2026-09-16T18:06:31.643754+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:06:31.909881+00:00", "trade", 7.1901, 15.0]
["2026-09-16T18:06:32.079717+00:00", "trade", 7.1999, 200.0]
["2026-09-16T18:06:32.526732+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.539154+00:00", "trade", 7.195, 13.0]
["2026-09-16T18:06:32.541345+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.638957+00:00", "trade", 7.2, 30.0]
["2026-09-16T18:06:32.657708+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:06:32.657709+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:06:32.657711+00:00", "trade", 7.2, 337.0]
["2026-09-16T18:06:32.657720+00:00", "trade", 7.2, 263.0]
["2026-09-16T18:06:32.657720+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:32.657720+00:00", "trade", 7.2, 600.0]
["2026-09-16T18:06:32.657721+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:06:32.657756+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:32.657759+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:32.657764+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:32.657767+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:06:32.657777+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:32.657819+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657820+00:00", "trade", 7.2, 80.0]
["2026-09-16T18:06:32.657825+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657833+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657847+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657853+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657860+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657881+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657888+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657894+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657900+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657902+00:00", "trade", 7.2, 12.0]
["2026-09-16T18:06:32.657922+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657927+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657933+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:32.657974+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.657986+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.657994+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658001+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658007+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658014+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658021+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658028+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658034+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658040+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658047+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658060+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658074+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:32.658136+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:06:32.658136+00:00", "trade", 7.2, 296.0]
["2026-09-16T18:06:32.658136+00:00", "trade", 7.2, 68.0]
["2026-09-16T18:06:32.658136+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658159+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:06:32.658167+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658304+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658364+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658423+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658473+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658495+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658543+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658627+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658955+00:00", "trade", 7.205, 816.0]
["2026-09-16T18:06:32.658971+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.658988+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.659559+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.662428+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.665465+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.665506+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.674379+00:00", "trade", 7.205, 816.0]
["2026-09-16T18:06:32.676188+00:00", "trade", 7.205, 400.0]
["2026-09-16T18:06:32.679648+00:00", "trade", 7.205, 416.0]
["2026-09-16T18:06:32.684048+00:00", "trade", 7.205, 800.0]
["2026-09-16T18:06:32.689814+00:00", "trade", 7.205, 16.0]
["2026-09-16T18:06:32.693162+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:06:32.711874+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:06:32.712559+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.713005+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.713454+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.719856+00:00", "trade", 7.205, 800.0]
["2026-09-16T18:06:32.748036+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.806740+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.878860+00:00", "trade", 7.2001, 1250.0]
["2026-09-16T18:06:32.890025+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:32.899489+00:00", "trade", 7.205, 1400.0]
["2026-09-16T18:06:32.909640+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.055320+00:00", "trade", 7.21, 166.0]
["2026-09-16T18:06:33.073805+00:00", "trade", 7.2014, 30.0]
["2026-09-16T18:06:33.179613+00:00", "trade", 7.205, 50.0]
["2026-09-16T18:06:33.322419+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.322654+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.477330+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.522906+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.534038+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.686355+00:00", "trade", 7.1685, 20.0]
["2026-09-16T18:06:33.687170+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.761919+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.764680+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:33.794560+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.326911+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.339283+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660383+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660653+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:06:34.660654+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660655+00:00", "trade", 7.2, 700.0]
["2026-09-16T18:06:34.660657+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:06:34.660658+00:00", "trade", 7.2, 250.0]
["2026-09-16T18:06:34.660661+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660762+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660902+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660909+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660915+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660922+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:06:34.660933+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660939+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:34.660944+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:06:34.660949+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660958+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660965+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660966+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:34.660973+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660980+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660987+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.660994+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661000+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661016+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661024+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661031+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661038+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661051+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661087+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661116+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661127+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661150+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661164+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:06:34.661220+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:34.661252+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:06:34.661254+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:06:34.661254+00:00", "trade", 7.2, 32.0]
["2026-09-16T18:06:34.661255+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661454+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661459+00:00", "trade", 7.2, 96.0]
["2026-09-16T18:06:34.661461+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661479+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661510+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661517+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661568+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661631+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661658+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661676+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661689+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.661710+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.662352+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.662477+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.662494+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.662736+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.662863+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.663416+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.665432+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.672783+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:06:34.672989+00:00", "trade", 7.2, 90.0]
["2026-09-16T18:06:34.705764+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:06:34.706238+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.709770+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:06:34.731460+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.761839+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.762285+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:34.870338+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:06:34.908340+00:00", "trade", 7.195, 166.0]
["2026-09-16T18:06:35.012094+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:35.126687+00:00", "trade", 7.1985, 25.0]
["2026-09-16T18:06:35.257493+00:00", "trade", 7.1999, 25.0]
["2026-09-16T18:06:35.447984+00:00", "trade", 7.195, 550.0]
["2026-09-16T18:06:35.572590+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:35.767132+00:00", "trade", 7.1985, 15.0]
["2026-09-16T18:06:36.571468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:36.572569+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:36.583837+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:36.585509+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:06:36.818119+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:06:36.833475+00:00", "trade", 7.1998, 218.0]
["2026-09-16T18:06:36.835797+00:00", "trade", 7.195, 1100.0]
["2026-09-16T18:06:36.856462+00:00", "trade", 7.195, 6900.0]
["2026-09-16T18:06:36.996785+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.039306+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.039364+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.041552+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.064890+00:00", "trade", 7.198, 1.0]
["2026-09-16T18:06:37.167572+00:00", "trade", 7.198, 1.0]
["2026-09-16T18:06:37.209761+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:06:37.582228+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:06:37.687234+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.802250+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:37.803863+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:37.961279+00:00", "trade", 7.195, 800.0]
["2026-09-16T18:06:38.056909+00:00", "trade", 7.198, 1.0]
["2026-09-16T18:06:38.248805+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:38.481245+00:00", "trade", 7.195, 17.0]
["2026-09-16T18:06:39.045209+00:00", "trade", 7.1999, 40.0]
["2026-09-16T18:06:39.079902+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.080556+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.080714+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.094437+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.094445+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.135191+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:06:39.171320+00:00", "trade", 7.1925, 2000.0]
["2026-09-16T18:06:39.350521+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.742622+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.785072+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:39.919323+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.919339+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.921562+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.922378+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:39.928173+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.395090+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563382+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563390+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563400+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563408+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563816+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.563869+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.564276+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.564722+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.582752+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.583233+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.872326+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:40.896291+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.036199+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.169471+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.174053+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.174065+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.174536+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.175020+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.175032+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.175490+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.186836+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.187297+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.187539+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:06:41.187551+00:00", "trade", 7.195, 25.0]
["2026-09-16T18:06:41.188254+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.188302+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.188702+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.188773+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.237063+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.237523+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.530496+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:06:41.625469+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:41.641436+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.306519+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.310448+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:06:42.311118+00:00", "trade", 7.195, 3.0]
["2026-09-16T18:06:42.426963+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.505336+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.523067+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:06:42.524807+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:06:42.527661+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:42.646459+00:00", "trade", 7.195, 250.0]
["2026-09-16T18:06:42.647136+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.665004+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:42.745693+00:00", "trade", 7.1515, 100.0]
["2026-09-16T18:06:42.852341+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:43.141838+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.144044+00:00", "trade", 7.1829, 1.0]
["2026-09-16T18:06:43.148591+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.148605+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.150082+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.150120+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.158952+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.424699+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.425165+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.426738+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.508005+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.513242+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.513706+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.514193+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.514643+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.525643+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.526106+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.526559+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.526591+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.527037+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.527070+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.547674+00:00", "trade", 7.195, 3082.0]
["2026-09-16T18:06:43.572644+00:00", "trade", 7.195, 3.0]
["2026-09-16T18:06:43.580802+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.581535+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.584758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.587016+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.592085+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.614712+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.628847+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.677937+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.678992+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.679445+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.806464+00:00", "trade", 7.1967, 3.0]
["2026-09-16T18:06:43.845846+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.845869+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.846574+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.847019+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.849765+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:43.855366+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:44.076688+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:44.098999+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:44.144092+00:00", "trade", 7.19, 2812.0]
["2026-09-16T18:06:44.144454+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:44.471692+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:06:44.893472+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:44.980793+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:44.983017+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.014509+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.610084+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:06:46.650723+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:46.650724+00:00", "trade", 7.19, 85.0]
["2026-09-16T18:06:46.650726+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:06:46.650730+00:00", "trade", 7.19, 90.0]
["2026-09-16T18:06:46.650730+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:46.650732+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.650734+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:46.650737+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:06:46.650740+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:46.650740+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:46.650816+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650824+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650831+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650840+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650855+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650869+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650949+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650962+00:00", "trade", 7.19, 255.0]
["2026-09-16T18:06:46.650965+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650967+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.650969+00:00", "trade", 7.19, 45.0]
["2026-09-16T18:06:46.650973+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650975+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.650980+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650989+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.650997+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.651004+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:46.651020+00:00", "trade", 7.19, 1700.0]
["2026-09-16T18:06:46.651032+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:46.651032+00:00", "trade", 7.19, 68.0]
["2026-09-16T18:06:46.651035+00:00", "trade", 7.19, 399.0]
["2026-09-16T18:06:46.651038+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651040+00:00", "trade", 7.19, 1202.0]
["2026-09-16T18:06:46.651045+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651048+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651050+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:06:46.651057+00:00", "trade", 7.19, 88.0]
["2026-09-16T18:06:46.651057+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651062+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:06:46.651063+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651066+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651067+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651071+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651071+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:46.651071+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651071+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651074+00:00", "trade", 7.19, 99.0]
["2026-09-16T18:06:46.651077+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651079+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651083+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651086+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651092+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651092+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651096+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651100+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651100+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651108+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651114+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651123+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651138+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651140+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651146+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:46.651159+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651160+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651167+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651191+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651199+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651231+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651232+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651269+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651316+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651424+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651460+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651484+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651511+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651516+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651518+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651530+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651553+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651563+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651566+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651592+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651604+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651626+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651666+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651861+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.651861+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.651870+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.652572+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.652573+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.652813+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:06:46.653583+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.653584+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.653758+00:00", "trade", 7.19, 55.0]
["2026-09-16T18:06:46.654337+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.654338+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.654950+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.655141+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.655142+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.655835+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.655837+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.661524+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.661886+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.663523+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.669302+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.669303+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:46.687038+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.687064+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:46.696776+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:46.697985+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:06:46.762090+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:47.025689+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:47.442789+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:47.539193+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:47.651539+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:06:47.662852+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:48.394191+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:06:48.396534+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:49.669778+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:50.194960+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:50.194961+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:50.204653+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:50.323710+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:51.174707+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:51.331860+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:51.398959+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:51.438032+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:51.502175+00:00", "trade", 7.19, 296.0]
["2026-09-16T18:06:51.502175+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:51.507882+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:51.957531+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:52.126223+00:00", "trade", 7.19, 317.0]
["2026-09-16T18:06:52.190155+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:52.201671+00:00", "trade", 7.19, 2.0]
["2026-09-16T18:06:52.230770+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:52.678226+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:52.691480+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:52.691527+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:06:52.691529+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:06:52.691536+00:00", "trade", 7.19, 63.0]
["2026-09-16T18:06:52.691536+00:00", "trade", 7.19, 2000.0]
["2026-09-16T18:06:52.691550+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691559+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691575+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691581+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691588+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691595+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691601+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691608+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691615+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691629+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691649+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.691768+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.692115+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.692116+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.692359+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.692372+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.692413+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.720457+00:00", "trade", 7.1901, 25.0]
["2026-09-16T18:06:52.723122+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:52.757493+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.104608+00:00", "trade", 7.19, 13.0]
["2026-09-16T18:06:53.194594+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.195077+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.195523+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.380485+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.518327+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:06:53.808924+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:06:53.809757+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.810242+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.820367+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.820375+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821585+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821587+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821588+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821590+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:06:53.821594+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:06:53.821594+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:06:53.821595+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821664+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821684+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821691+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821791+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821798+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821805+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821813+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821819+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821825+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821831+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821835+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821843+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821844+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821850+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821856+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:53.821863+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821869+00:00", "trade", 7.19, 231.0]
["2026-09-16T18:06:53.821871+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821878+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821885+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821891+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821898+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821905+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821908+00:00", "trade", 7.19, 4200.0]
["2026-09-16T18:06:53.821909+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821912+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821914+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821916+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821916+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821919+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821926+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821933+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.821935+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:53.821936+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821947+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821959+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821966+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821972+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821979+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.821986+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.822046+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.822050+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.822063+00:00", "trade", 7.19, 234.0]
["2026-09-16T18:06:53.822077+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.822098+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:53.822185+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.822487+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.822606+00:00", "trade", 7.185, 3.0]
["2026-09-16T18:06:53.822621+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.826641+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.827351+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.853901+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.910612+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.922801+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:53.959262+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:06:54.010893+00:00", "trade", 7.185, 83.0]
["2026-09-16T18:06:54.152167+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:54.215925+00:00", "trade", 7.1899, 15.0]
["2026-09-16T18:06:54.246947+00:00", "trade", 7.185, 200.0]
["2026-09-16T18:06:54.247424+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:54.357432+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:54.544826+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:54.639365+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:06:54.750004+00:00", "trade", 7.1899, 25.0]
["2026-09-16T18:06:55.058670+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:55.163492+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:55.687595+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:55.786558+00:00", "trade", 7.1886, 25.0]
["2026-09-16T18:06:56.132990+00:00", "trade", 7.1899, 20.0]
["2026-09-16T18:06:56.263940+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:06:56.978369+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:56.979164+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:57.011972+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:57.041087+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:57.265851+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:57.374186+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:06:57.642404+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:06:57.642606+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:06:57.962625+00:00", "trade", 7.1886, 15.0]
["2026-09-16T18:06:58.002162+00:00", "trade", 7.185, 799.0]
["2026-09-16T18:06:58.054480+00:00", "trade", 7.185, 101.0]
["2026-09-16T18:06:58.054529+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:06:58.483596+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:58.778038+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:06:58.824269+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:58.983631+00:00", "trade", 7.1899, 15.0]
["2026-09-16T18:06:58.984432+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.202421+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.202501+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.202593+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.203080+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.203109+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.203327+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.203330+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.206529+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.206633+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.206653+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.206668+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.207419+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.208218+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.208232+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.208807+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.208819+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.210504+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.210515+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.214299+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.216477+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.216488+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.216624+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.216631+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216639+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216673+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216755+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216826+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216888+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.216940+00:00", "trade", 7.19, 64.0]
["2026-09-16T18:06:59.216959+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217057+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217135+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217226+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217240+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217289+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217545+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217593+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217708+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217765+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.217813+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.218090+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.218181+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.218957+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.219398+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.227897+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.227916+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.228057+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.229059+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.229325+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.230326+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.230342+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.230709+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.239955+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.247608+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248076+00:00", "trade", 7.19, 1600.0]
["2026-09-16T18:06:59.248160+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248305+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248313+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248324+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248362+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248375+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:59.248375+00:00", "trade", 7.19, 134.0]
["2026-09-16T18:06:59.248377+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248398+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:06:59.248407+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:06:59.248412+00:00", "trade", 7.19, 2200.0]
["2026-09-16T18:06:59.248413+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:06:59.248418+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:06:59.248449+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248469+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248652+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248811+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248934+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.248935+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:06:59.248936+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:06:59.249329+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:59.249347+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.249367+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.249405+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.249419+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:06:59.249431+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:59.249433+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249446+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249478+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249523+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249569+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249579+00:00", "trade", 7.19, 234.0]
["2026-09-16T18:06:59.249657+00:00", "trade", 7.19, 64.0]
["2026-09-16T18:06:59.249741+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249747+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249754+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.249755+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:06:59.249994+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:06:59.250019+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:06:59.250020+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.250026+00:00", "trade", 7.19, 4100.0]
["2026-09-16T18:06:59.250031+00:00", "trade", 7.19, 1823.0]
["2026-09-16T18:06:59.250077+00:00", "trade", 7.19, 234.0]
["2026-09-16T18:06:59.250144+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.250509+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.250534+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.251020+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:06:59.252854+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.253041+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.253100+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.254215+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.254273+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.255107+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.255496+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256011+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256021+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256114+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256120+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256131+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.256709+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.268219+00:00", "trade", 7.1925, 44.0]
["2026-09-16T18:06:59.268257+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.268275+00:00", "trade", 7.1925, 264.0]
["2026-09-16T18:06:59.310153+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.331781+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:06:59.334375+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.349754+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:06:59.492004+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:06:59.954297+00:00", "trade", 7.1801, 2000.0]
["2026-09-16T18:07:00.178755+00:00", "trade", 7.1899, 40.0]
["2026-09-16T18:07:00.200838+00:00", "trade", 7.1899, 1.0]
["2026-09-16T18:07:00.863588+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:07:01.785879+00:00", "trade", 7.1867, 2.0]
["2026-09-16T18:07:01.817205+00:00", "trade", 7.1878, 28.0]
["2026-09-16T18:07:01.879177+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:07:01.934292+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:07:01.934305+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:07:01.934339+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:07:01.934406+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:07:01.934473+00:00", "trade", 7.185, 20.0]
["2026-09-16T18:07:01.996796+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:07:02.307055+00:00", "trade", 7.1864, 4.0]
["2026-09-16T18:07:02.477232+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:02.680586+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:02.702644+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:03.005326+00:00", "trade", 7.185, 3000.0]
["2026-09-16T18:07:03.006005+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:07:03.168804+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:03.280245+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:03.700023+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:03.714354+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:03.894756+00:00", "trade", 7.18, 125.0]
["2026-09-16T18:07:03.933377+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:03.950631+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:07:04.038044+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:04.233815+00:00", "trade", 7.188, 1.0]
["2026-09-16T18:07:04.472429+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:04.589545+00:00", "trade", 7.1867, 1185.0]
["2026-09-16T18:07:04.835035+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:04.933812+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:07:04.934693+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:05.310362+00:00", "trade", 7.185, 8700.0]
["2026-09-16T18:07:05.452839+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:07:05.480383+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:05.480666+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:05.760358+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:05.760893+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:05.809761+00:00", "trade", 7.187, 1.0]
["2026-09-16T18:07:06.478004+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:06.479356+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:06.756136+00:00", "trade", 7.185, 137.0]
["2026-09-16T18:07:06.811924+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:07:06.890505+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:06.956815+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:07.386146+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:07.810072+00:00", "trade", 7.1873, 2.0]
["2026-09-16T18:07:08.247650+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:07:08.299944+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:09.135963+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:09.135973+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:09.136249+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:09.137063+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:09.137065+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:09.594230+00:00", "trade", 7.1827, 1000.0]
["2026-09-16T18:07:09.804082+00:00", "trade", 7.185, 1400.0]
["2026-09-16T18:07:09.804879+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:07:10.019984+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:07:10.441701+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:07:10.728477+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:10.728952+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:10.821262+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:10.873798+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:11.054164+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:07:11.493415+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:07:11.515698+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:12.002411+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:07:12.148826+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:07:12.148925+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:07:12.747837+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:07:12.747852+00:00", "trade", 7.19, 87.0]
["2026-09-16T18:07:12.747858+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:12.748377+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:12.748738+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:12.759973+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:07:12.761176+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:12.792782+00:00", "trade", 7.19, 63.0]
["2026-09-16T18:07:12.806295+00:00", "trade", 7.1833, 1.0]
["2026-09-16T18:07:13.078398+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:07:13.078633+00:00", "trade", 7.19, 8.0]
["2026-09-16T18:07:13.192984+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:07:13.482739+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:07:13.483281+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:13.593739+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:13.594213+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:13.841072+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:15.223162+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:16.300569+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:16.385784+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:07:16.647494+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:07:16.769302+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:16.840226+00:00", "trade", 7.185, 16.0]
["2026-09-16T18:07:16.957805+00:00", "trade", 7.1525, 500.0]
["2026-09-16T18:07:17.779285+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.779539+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.780499+00:00", "trade", 7.19, 700.0]
["2026-09-16T18:07:17.780510+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:17.780515+00:00", "trade", 7.19, 3700.0]
["2026-09-16T18:07:17.780824+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:17.780862+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:17.780957+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.781103+00:00", "trade", 7.19, 194.0]
["2026-09-16T18:07:17.808706+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.902663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.968933+00:00", "trade", 7.19, 308.0]
["2026-09-16T18:07:17.970109+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:17.970329+00:00", "trade", 7.19, 119.0]
["2026-09-16T18:07:17.970541+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.970569+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.970987+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.974280+00:00", "trade", 7.19, 176.0]
["2026-09-16T18:07:17.984759+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.993820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:17.993909+00:00", "trade", 7.19, 256.0]
["2026-09-16T18:07:18.005866+00:00", "trade", 7.1875, 28.0]
["2026-09-16T18:07:18.024329+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.172840+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.211710+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:07:18.211965+00:00", "trade", 7.19, 8.0]
["2026-09-16T18:07:18.212215+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.212461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.225774+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.546478+00:00", "trade", 7.1899, 50.0]
["2026-09-16T18:07:18.590310+00:00", "trade", 7.185, 176.0]
["2026-09-16T18:07:18.626551+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.626634+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:18.627377+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.680587+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.688651+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:18.843931+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:07:18.886758+00:00", "trade", 7.19, 256.0]
["2026-09-16T18:07:18.972324+00:00", "trade", 7.19, 308.0]
["2026-09-16T18:07:19.221321+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.704687+00:00", "trade", 7.185, 1200.0]
["2026-09-16T18:07:19.934189+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.934190+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:19.934192+00:00", "trade", 7.19, 6400.0]
["2026-09-16T18:07:19.934193+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:19.934196+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.934202+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.934211+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:07:19.934258+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.934264+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:19.934272+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934288+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934295+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934297+00:00", "trade", 7.19, 9.0]
["2026-09-16T18:07:19.934302+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934304+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:07:19.934309+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934315+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934328+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934357+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934365+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934378+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934397+00:00", "trade", 7.19, 13.0]
["2026-09-16T18:07:19.934439+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:19.934443+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934486+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934503+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934595+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934604+00:00", "trade", 7.19, 600.0]
["2026-09-16T18:07:19.934844+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934917+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934991+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.934999+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.935070+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.935076+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.935131+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.935138+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.935620+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.936647+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.936813+00:00", "trade", 7.195, 269.0]
["2026-09-16T18:07:19.937271+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.939873+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.941135+00:00", "trade", 7.195, 269.0]
["2026-09-16T18:07:19.944555+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.945073+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.945107+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.945120+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.945506+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.945545+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.959071+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:19.976693+00:00", "trade", 7.195, 269.0]
["2026-09-16T18:07:20.070134+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.106583+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.119284+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.141175+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.158730+00:00", "trade", 7.1886, 1.0]
["2026-09-16T18:07:20.158745+00:00", "trade", 7.1886, 20.0]
["2026-09-16T18:07:20.311128+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.628868+00:00", "trade", 7.1913, 15.0]
["2026-09-16T18:07:20.659372+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:07:20.664229+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.675445+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.679536+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:07:20.703597+00:00", "trade", 7.195, 2000.0]
["2026-09-16T18:07:20.704279+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.742743+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.844761+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.845646+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:20.854761+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:20.854803+00:00", "trade", 7.195, 6900.0]
["2026-09-16T18:07:21.002859+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.243310+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:07:21.356440+00:00", "trade", 7.195, 2100.0]
["2026-09-16T18:07:21.367083+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.453938+00:00", "trade", 7.195, 6900.0]
["2026-09-16T18:07:21.473442+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.477360+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.477367+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.477845+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.478341+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.524401+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.546865+00:00", "trade", 7.195, 1200.0]
["2026-09-16T18:07:21.631840+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.632367+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.641788+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.724363+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.724374+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.924303+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:21.926139+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:21.926154+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.000937+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.000944+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.033220+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.085011+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.195786+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.221351+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.307896+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.573670+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:22.753749+00:00", "trade", 7.19, 125.0]
["2026-09-16T18:07:22.758481+00:00", "trade", 7.1483, 38.0]
["2026-09-16T18:07:22.843268+00:00", "trade", 7.195, 10.0]
["2026-09-16T18:07:22.859961+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:07:23.003557+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:07:23.003920+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:07:23.070432+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:23.070433+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:07:23.070616+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:23.070706+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:23.070709+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.070719+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:23.070767+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070775+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070781+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070788+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070790+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.070794+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070801+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070823+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070829+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:23.070851+00:00", "trade", 7.19, 22.0]
["2026-09-16T18:07:23.070853+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.070928+00:00", "trade", 7.19, 44.0]
["2026-09-16T18:07:23.070960+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.070969+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071135+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071261+00:00", "trade", 7.19, 45.0]
["2026-09-16T18:07:23.071271+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.071271+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071307+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071408+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071452+00:00", "trade", 7.19, 348.0]
["2026-09-16T18:07:23.071455+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071457+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071462+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071469+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071475+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071483+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071489+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071490+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071498+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071502+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071524+00:00", "trade", 7.19, 4000.0]
["2026-09-16T18:07:23.071526+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.071529+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:23.071529+00:00", "trade", 7.19, 2200.0]
["2026-09-16T18:07:23.071531+00:00", "trade", 7.19, 928.0]
["2026-09-16T18:07:23.071561+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071575+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071583+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071589+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071595+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071602+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071609+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071621+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071627+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071766+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071840+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.071889+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.072048+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.072102+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:07:23.072108+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:07:23.072198+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.072305+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.072463+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.072578+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.082439+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.104308+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.170742+00:00", "trade", 7.1899, 125.0]
["2026-09-16T18:07:23.170798+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.171013+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.171461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.171498+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.312895+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.313610+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.493219+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.494065+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.494408+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.499502+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.502917+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.502925+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.502959+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.544939+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.544948+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.560876+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.584907+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.857250+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.863986+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.864046+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.864071+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.864514+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.865479+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.866602+00:00", "trade", 7.19, 1000.0]
["2026-09-16T18:07:23.866613+00:00", "trade", 7.19, 1000.0]
["2026-09-16T18:07:23.866646+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.879735+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.880133+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.880149+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.880155+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.880862+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.887497+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.887575+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.890168+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:23.908532+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.013822+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.021491+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.023114+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.067327+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.067489+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.067944+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.068674+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.161544+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.161706+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.161970+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.178969+00:00", "trade", 7.1899, 25.0]
["2026-09-16T18:07:24.179636+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.180632+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.181097+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.192489+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.192955+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.437107+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.437191+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.437577+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.503965+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.504038+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.504453+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.504531+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.561782+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.750816+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.751609+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.754238+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.810934+00:00", "trade", 7.185, 2100.0]
["2026-09-16T18:07:24.810992+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:24.853782+00:00", "trade", 7.185, 6900.0]
["2026-09-16T18:07:25.079831+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.233899+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.404525+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.404907+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.404983+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407381+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407385+00:00", "trade", 7.19, 1600.0]
["2026-09-16T18:07:25.407388+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407396+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407402+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407416+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407422+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407429+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407436+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407442+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407456+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407462+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407468+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407482+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407486+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:07:25.407487+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407489+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407491+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407493+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:25.407495+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:25.407495+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:07:25.407495+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407499+00:00", "trade", 7.19, 700.0]
["2026-09-16T18:07:25.407502+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407509+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407515+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407522+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407528+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407535+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407542+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407548+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:07:25.407555+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407562+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407563+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:25.407569+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407575+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407578+00:00", "trade", 7.19, 64.0]
["2026-09-16T18:07:25.407578+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:25.407581+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407588+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407594+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407602+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407610+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407617+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:07:25.407624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407632+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407639+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407660+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407667+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407830+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:07:25.407830+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407954+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.407961+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.408008+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.408218+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.408269+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.409589+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.410407+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.412506+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.412530+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.424076+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:07:25.424758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:25.516853+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:26.076505+00:00", "trade", 7.19, 9000.0]
["2026-09-16T18:07:26.149421+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:26.356205+00:00", "trade", 7.1975, 5.0]
["2026-09-16T18:07:26.377655+00:00", "trade", 7.1975, 1.0]
["2026-09-16T18:07:27.052044+00:00", "trade", 7.1901, 14.0]
["2026-09-16T18:07:27.194163+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:27.194897+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:27.195651+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:27.206300+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:27.206395+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:27.849131+00:00", "trade", 7.1974, 2.0]
["2026-09-16T18:07:28.144162+00:00", "trade", 7.154, 100.0]
["2026-09-16T18:07:29.524850+00:00", "trade", 7.195, 4.0]
["2026-09-16T18:07:29.719208+00:00", "trade", 7.1967, 23.0]
["2026-09-16T18:07:29.720476+00:00", "trade", 7.1915, 25.0]
["2026-09-16T18:07:29.742473+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:07:29.772385+00:00", "trade", 7.195, 500.0]
["2026-09-16T18:07:29.782898+00:00", "trade", 7.1976, 2.0]
["2026-09-16T18:07:30.627042+00:00", "trade", 7.195, 59.0]
["2026-09-16T18:07:30.790091+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:30.977014+00:00", "trade", 7.195, 208.0]
["2026-09-16T18:07:31.009981+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:07:31.508748+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:07:31.620855+00:00", "trade", 7.2, 13.0]
["2026-09-16T18:07:31.664313+00:00", "trade", 7.195, 7.0]
["2026-09-16T18:07:31.664328+00:00", "trade", 7.195, 144.0]
["2026-09-16T18:07:31.664563+00:00", "trade", 7.195, 144.0]
["2026-09-16T18:07:31.664845+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:31.664857+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:31.665320+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:31.667003+00:00", "trade", 7.195, 144.0]
["2026-09-16T18:07:31.697467+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:31.702301+00:00", "trade", 7.195, 50.0]
["2026-09-16T18:07:31.702780+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:31.808475+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:07:31.865460+00:00", "trade", 7.195, 350.0]
["2026-09-16T18:07:31.964385+00:00", "trade", 7.1967, 3.0]
["2026-09-16T18:07:31.987111+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:07:32.504250+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.504589+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:07:32.504597+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:32.504603+00:00", "trade", 7.19, 1947.0]
["2026-09-16T18:07:32.504603+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.505071+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.505119+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.505149+00:00", "trade", 7.195, 45.0]
["2026-09-16T18:07:32.505244+00:00", "trade", 7.195, 99.0]
["2026-09-16T18:07:32.505438+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.505567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510656+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510663+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510743+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510765+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510869+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.510937+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511151+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511193+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511233+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511241+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511264+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511382+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511388+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511397+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511446+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511479+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511541+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511596+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.511699+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.513111+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.513404+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.542618+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.572318+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.578709+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.578983+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.579014+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.579379+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.589075+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.598704+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.668817+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.700806+00:00", "trade", 7.195, 219.0]
["2026-09-16T18:07:32.851405+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.852135+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.881651+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.900859+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:32.901080+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.074711+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.181538+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.199624+00:00", "trade", 7.195, 99.0]
["2026-09-16T18:07:33.303601+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.304662+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.305438+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.311802+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.334697+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.348842+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.629467+00:00", "trade", 7.2, 1850.0]
["2026-09-16T18:07:33.630264+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.676956+00:00", "trade", 7.2, 6.0]
["2026-09-16T18:07:33.676975+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:07:33.677309+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.677419+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.817460+00:00", "trade", 7.1975, 2.0]
["2026-09-16T18:07:33.966091+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.969708+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:33.996666+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:34.274003+00:00", "trade", 7.1945, 500.0]
["2026-09-16T18:07:34.733723+00:00", "trade", 7.1975, 150.0]
["2026-09-16T18:07:35.240527+00:00", "trade", 7.19, 13.0]
["2026-09-16T18:07:35.788159+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:35.837163+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.713583+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.714038+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.725952+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.726389+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.726885+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.727333+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.752376+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.764722+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.785002+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.789592+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.819197+00:00", "trade", 7.195, 144.0]
["2026-09-16T18:07:36.820175+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.993859+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:36.995266+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:37.013197+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:37.181330+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:37.473151+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:37.790424+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:37.790876+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:38.089945+00:00", "trade", 7.1856, 2.0]
["2026-09-16T18:07:38.252191+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:07:38.262015+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:07:38.394509+00:00", "trade", 7.1901, 1200.0]
["2026-09-16T18:07:39.104241+00:00", "trade", 7.1541, 4.0]
["2026-09-16T18:07:39.104935+00:00", "trade", 7.195, 3.0]
["2026-09-16T18:07:39.261938+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:07:39.262010+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:07:39.361746+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:39.529886+00:00", "trade", 7.1646, 100.0]
["2026-09-16T18:07:39.560339+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:07:39.564220+00:00", "trade", 7.1903, 1.0]
["2026-09-16T18:07:40.005109+00:00", "trade", 7.1541, 200.0]
["2026-09-16T18:07:40.096640+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:07:40.338043+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:40.719020+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.719320+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.719496+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.719514+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.760418+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.774083+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.774596+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.775076+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:40.793785+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.036898+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.056769+00:00", "trade", 7.195, 60.0]
["2026-09-16T18:07:41.181230+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.185700+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.185712+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.208053+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.225130+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.229778+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.243521+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.245915+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.254208+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.255563+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.297370+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.297378+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.302131+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.452193+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.636894+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.678852+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.695499+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.844849+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:41.845308+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:42.187169+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:07:42.404861+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:42.406596+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:42.538975+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:42.616567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:42.916823+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:07:43.073921+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:44.042744+00:00", "trade", 7.1999, 200.0]
["2026-09-16T18:07:44.148744+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:44.646648+00:00", "trade", 7.195, 28.0]
["2026-09-16T18:07:45.123581+00:00", "trade", 7.1978, 181.0]
["2026-09-16T18:07:45.231735+00:00", "trade", 7.1986, 10.0]
["2026-09-16T18:07:45.675293+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:07:45.917510+00:00", "trade", 7.1904, 32.0]
["2026-09-16T18:07:45.937230+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:07:46.293555+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:47.105569+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:07:47.107245+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:47.192427+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:47.192900+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:47.711285+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:07:48.530250+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:48.530257+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:48.530288+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:48.530291+00:00", "trade", 7.2, 192.0]
["2026-09-16T18:07:48.530737+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:48.712663+00:00", "trade", 7.2, 255.0]
["2026-09-16T18:07:49.269807+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:07:49.611404+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:49.611424+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:49.611437+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:49.660857+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:50.956848+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:51.370268+00:00", "trade", 7.1903, 5.0]
["2026-09-16T18:07:51.812708+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:52.028542+00:00", "trade", 7.1928, 4.0]
["2026-09-16T18:07:52.048253+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:07:52.456574+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:07:52.522338+00:00", "trade", 7.1977, 13.0]
["2026-09-16T18:07:52.529616+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:07:52.887799+00:00", "trade", 7.195, 3.0]
["2026-09-16T18:07:52.987098+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:53.253827+00:00", "trade", 7.1537, 100.0]
["2026-09-16T18:07:53.388703+00:00", "trade", 7.1902, 200.0]
["2026-09-16T18:07:53.990795+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:07:53.990811+00:00", "trade", 7.195, 10.0]
["2026-09-16T18:07:53.990960+00:00", "trade", 7.195, 240.0]
["2026-09-16T18:07:53.991550+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.059074+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:07:54.152203+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.165436+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.247224+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.294624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.337246+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.510560+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.511258+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.664803+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:07:54.664870+00:00", "trade", 7.2, 10.0]
["2026-09-16T18:07:54.665101+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.665567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.777458+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:54.906681+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:54.906818+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:55.164618+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:55.318739+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:55.579705+00:00", "trade", 7.195, 1200.0]
["2026-09-16T18:07:55.580119+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:55.829755+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.313508+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.320029+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.320989+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:07:56.478999+00:00", "trade", 7.2, 361.0]
["2026-09-16T18:07:56.479512+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.480524+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.489892+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.498783+00:00", "trade", 7.2, 243.0]
["2026-09-16T18:07:56.499712+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.499780+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.500208+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.500232+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.647702+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.653422+00:00", "trade", 7.195, 1444.0]
["2026-09-16T18:07:56.793304+00:00", "trade", 7.1995, 255.0]
["2026-09-16T18:07:56.835498+00:00", "trade", 7.1995, 361.0]
["2026-09-16T18:07:56.836246+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.852793+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:56.973455+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:57.210439+00:00", "trade", 7.195, 243.0]
["2026-09-16T18:07:57.305378+00:00", "trade", 7.195, 7900.0]
["2026-09-16T18:07:57.454303+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:57.722287+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:07:57.963788+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:07:58.781796+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.783138+00:00", "trade", 7.2, 16.0]
["2026-09-16T18:07:58.783197+00:00", "trade", 7.2, 6.0]
["2026-09-16T18:07:58.783487+00:00", "trade", 7.2, 75.0]
["2026-09-16T18:07:58.784013+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:58.784197+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:07:58.784346+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:07:58.784358+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:07:58.784362+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:07:58.784367+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:07:58.784376+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:07:58.784384+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:58.784427+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:07:58.784707+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.784752+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:58.784808+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.784910+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.784988+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:07:58.785055+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:07:58.785070+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.785219+00:00", "trade", 7.2, 7.0]
["2026-09-16T18:07:58.785221+00:00", "trade", 7.2, 42.0]
["2026-09-16T18:07:58.785221+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:58.785234+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:58.785235+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.785243+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:07:58.785456+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:58.785506+00:00", "trade", 7.195, 16.0]
["2026-09-16T18:07:58.785601+00:00", "trade", 7.2, 49.0]
["2026-09-16T18:07:58.785601+00:00", "trade", 7.2, 58.0]
["2026-09-16T18:07:58.785602+00:00", "trade", 7.2, 1721.0]
["2026-09-16T18:07:58.785608+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.785677+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.785729+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.785788+00:00", "trade", 7.2, 42.0]
["2026-09-16T18:07:58.785929+00:00", "trade", 7.195, 16.0]
["2026-09-16T18:07:58.786199+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:07:58.786271+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.786323+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.786688+00:00", "trade", 7.195, 75.0]
["2026-09-16T18:07:58.786967+00:00", "trade", 7.2, 16.0]
["2026-09-16T18:07:58.787039+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:07:58.787509+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:07:58.787833+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:07:58.788082+00:00", "trade", 7.195, 7.0]
["2026-09-16T18:07:58.788268+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.788314+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:07:58.788652+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:07:58.789036+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:07:58.789197+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:07:58.789556+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:58.789869+00:00", "trade", 7.195, 500.0]
["2026-09-16T18:07:58.790196+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:07:58.790437+00:00", "trade", 7.195, 58.0]
["2026-09-16T18:07:58.790698+00:00", "trade", 7.195, 1721.0]
["2026-09-16T18:07:58.791211+00:00", "trade", 7.195, 1600.0]
["2026-09-16T18:07:58.792032+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.792461+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:07:58.793138+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.793199+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.826823+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:58.852745+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:07:59.021628+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:07:59.021640+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:07:59.021722+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.022101+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.026680+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.027603+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.038290+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.181462+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.182037+00:00", "trade", 7.2, 35.0]
["2026-09-16T18:07:59.182125+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.182131+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.182137+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.182143+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.182157+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.189406+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.189429+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.219746+00:00", "trade", 7.2, 3244.0]
["2026-09-16T18:07:59.219746+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.219827+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:07:59.219834+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219848+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219854+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219861+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219867+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219873+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219880+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219887+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.219901+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:07:59.220175+00:00", "trade", 7.2, 290.0]
["2026-09-16T18:07:59.220175+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.220407+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.220448+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.221024+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.221039+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.224868+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.225033+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.225813+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.230009+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.240083+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.485926+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.504982+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.685176+00:00", "trade", 7.2015, 250.0]
["2026-09-16T18:07:59.786019+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.878158+00:00", "trade", 7.205, 8000.0]
["2026-09-16T18:07:59.878850+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.899290+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.918762+00:00", "trade", 7.205, 8000.0]
["2026-09-16T18:07:59.919445+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:07:59.968072+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.025135+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.057964+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.098689+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.188023+00:00", "trade", 7.2, 9000.0]
["2026-09-16T18:08:00.267508+00:00", "trade", 7.205, 9000.0]
["2026-09-16T18:08:00.376348+00:00", "trade", 7.205, 269.0]
["2026-09-16T18:08:00.376355+00:00", "trade", 7.21, 269.0]
["2026-09-16T18:08:00.376578+00:00", "trade", 7.205, 231.0]
["2026-09-16T18:08:00.377041+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.386496+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.408134+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.413532+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.427767+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:00.994676+00:00", "trade", 7.205, 50.0]
["2026-09-16T18:08:01.023655+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.067025+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.091424+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.198376+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.200827+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.252151+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.362024+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.389415+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.411236+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.485526+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.517787+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.565133+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.696487+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.696556+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.746334+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:01.974091+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:08:02.199905+00:00", "trade", 7.2, 6.0]
["2026-09-16T18:08:02.200363+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:02.218955+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:02.896200+00:00", "trade", 7.205, 8000.0]
["2026-09-16T18:08:03.011276+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:03.180413+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:03.224273+00:00", "trade", 7.1553, 100.0]
["2026-09-16T18:08:03.284167+00:00", "trade", 7.21, 9000.0]
["2026-09-16T18:08:03.764922+00:00", "trade", 7.205, 9000.0]
["2026-09-16T18:08:03.769665+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:03.795886+00:00", "trade", 7.21, 37.0]
["2026-09-16T18:08:03.869947+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:08:03.869966+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:08:03.869988+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:08:03.870341+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:03.870385+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:03.879105+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:04.218467+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:04.527785+00:00", "trade", 7.2001, 2100.0]
["2026-09-16T18:08:04.653448+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:08:04.672130+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:04.754310+00:00", "trade", 7.205, 269.0]
["2026-09-16T18:08:04.990440+00:00", "trade", 7.2033, 4.0]
["2026-09-16T18:08:05.011562+00:00", "trade", 7.2033, 1.0]
["2026-09-16T18:08:05.473330+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:05.588491+00:00", "trade", 7.21, 8000.0]
["2026-09-16T18:08:05.598195+00:00", "trade", 7.2073, 10000.0]
["2026-09-16T18:08:05.832290+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:05.908373+00:00", "trade", 7.2033, 1.0]
["2026-09-16T18:08:05.937497+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:06.024158+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:06.361604+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:06.653905+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:08:06.654366+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:06.664550+00:00", "trade", 7.205, 330.0]
["2026-09-16T18:08:06.671726+00:00", "trade", 7.205, 770.0]
["2026-09-16T18:08:06.835520+00:00", "trade", 7.2008, 25.0]
["2026-09-16T18:08:06.835524+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:06.835530+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:08:06.835657+00:00", "trade", 7.2008, 9202.0]
["2026-09-16T18:08:06.987557+00:00", "trade", 7.205, 5.0]
["2026-09-16T18:08:06.988693+00:00", "trade", 7.205, 41.0]
["2026-09-16T18:08:07.000312+00:00", "trade", 7.205, 5.0]
["2026-09-16T18:08:07.001304+00:00", "trade", 7.2, 949.0]
["2026-09-16T18:08:07.001378+00:00", "trade", 7.2, 9000.0]
["2026-09-16T18:08:07.027907+00:00", "trade", 7.2033, 67.0]
["2026-09-16T18:08:07.533929+00:00", "trade", 7.2099, 1000.0]
["2026-09-16T18:08:08.312460+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.344154+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.412750+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.613262+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.613269+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.617121+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650117+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650151+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650154+00:00", "trade", 7.21, 190.0]
["2026-09-16T18:08:08.650582+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650620+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650854+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.650942+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.651549+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.662007+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.768706+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.768717+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.768847+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.773357+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.795261+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.795271+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:08.928297+00:00", "trade", 7.205, 1100.0]
["2026-09-16T18:08:08.932328+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:09.053185+00:00", "trade", 7.205, 6900.0]
["2026-09-16T18:08:09.054312+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:09.318647+00:00", "trade", 7.2, 11700.0]
["2026-09-16T18:08:09.401477+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:08:09.452413+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:09.452423+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:09.486858+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:09.855843+00:00", "trade", 7.205, 250.0]
["2026-09-16T18:08:10.043565+00:00", "trade", 7.21, 41.0]
["2026-09-16T18:08:10.044003+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044021+00:00", "trade", 7.21, 40.0]
["2026-09-16T18:08:10.044022+00:00", "trade", 7.21, 60.0]
["2026-09-16T18:08:10.044040+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044047+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044053+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044059+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044066+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044073+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044080+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044086+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044092+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044099+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044105+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044106+00:00", "trade", 7.21, 3540.0]
["2026-09-16T18:08:10.044107+00:00", "trade", 7.21, 300.0]
["2026-09-16T18:08:10.044126+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044127+00:00", "trade", 7.21, 19.0]
["2026-09-16T18:08:10.044129+00:00", "trade", 7.21, 40.0]
["2026-09-16T18:08:10.044132+00:00", "trade", 7.21, 422.0]
["2026-09-16T18:08:10.044133+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044135+00:00", "trade", 7.21, 99.0]
["2026-09-16T18:08:10.044139+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:08:10.044140+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044154+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044161+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044168+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044174+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044180+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044184+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:08:10.044187+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044194+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044200+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044207+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044215+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044221+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044228+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044235+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044274+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044280+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044294+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044295+00:00", "trade", 7.21, 1000.0]
["2026-09-16T18:08:10.044308+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044328+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044335+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044343+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044351+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044355+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:08:10.044418+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:08:10.044420+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:08:10.044420+00:00", "trade", 7.21, 200.0]
["2026-09-16T18:08:10.044522+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:08:10.044524+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044530+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044537+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044543+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044550+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044556+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044563+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044570+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044576+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044584+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044591+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044628+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.044998+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.045024+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.045397+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.045408+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.045467+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.045673+00:00", "trade", 7.21, 16.0]
["2026-09-16T18:08:10.045762+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.049844+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.067773+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:08:10.225041+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:08:10.225043+00:00", "trade", 7.215, 1400.0]
["2026-09-16T18:08:10.259779+00:00", "trade", 7.208, 14.0]
["2026-09-16T18:08:10.330728+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.374540+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.381687+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.429165+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.429263+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.434671+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.435861+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.436307+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.436655+00:00", "trade", 7.215, 19.0]
["2026-09-16T18:08:10.437351+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.484172+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:10.507797+00:00", "trade", 7.215, 7.0]
["2026-09-16T18:08:10.549897+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.563534+00:00", "trade", 7.1752, 100.0]
["2026-09-16T18:08:10.566741+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.567184+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.736527+00:00", "trade", 7.215, 19.0]
["2026-09-16T18:08:10.759048+00:00", "trade", 7.215, 12.0]
["2026-09-16T18:08:10.884409+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.884878+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.885081+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.885968+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:10.894537+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.131724+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.131842+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.146968+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.403678+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:08:11.404394+00:00", "trade", 7.215, 3.0]
["2026-09-16T18:08:11.644472+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:11.644773+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:11.644934+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.644978+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.645095+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:11.645098+00:00", "trade", 7.22, 299.0]
["2026-09-16T18:08:11.645215+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:08:11.645388+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:08:11.645526+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.645590+00:00", "trade", 7.22, 300.0]
["2026-09-16T18:08:11.645923+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.646595+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.646969+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.681690+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.690979+00:00", "trade", 7.2151, 2000.0]
["2026-09-16T18:08:11.704310+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:11.743764+00:00", "trade", 7.22, 26.0]
["2026-09-16T18:08:11.744679+00:00", "trade", 7.217, 1974.0]
["2026-09-16T18:08:11.769412+00:00", "trade", 7.215, 1000.0]
["2026-09-16T18:08:11.850226+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:12.136820+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:12.344961+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:12.584821+00:00", "trade", 7.21, 8900.0]
["2026-09-16T18:08:12.652853+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:08:12.926654+00:00", "trade", 7.215, 5.0]
["2026-09-16T18:08:12.985021+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:08:13.490743+00:00", "trade", 7.22, 25.0]
["2026-09-16T18:08:13.660149+00:00", "trade", 7.2101, 125.0]
["2026-09-16T18:08:13.762556+00:00", "trade", 7.2172, 1500.0]
["2026-09-16T18:08:14.023520+00:00", "trade", 7.22, 98.0]
["2026-09-16T18:08:14.024251+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:14.245779+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:08:14.305985+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:14.306579+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:14.764499+00:00", "trade", 7.218, 100.0]
["2026-09-16T18:08:14.768451+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:14.964903+00:00", "trade", 7.22, 264.0]
["2026-09-16T18:08:14.984816+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:15.119601+00:00", "trade", 7.1764, 1.0]
["2026-09-16T18:08:15.495965+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:15.692856+00:00", "trade", 7.218, 200.0]
["2026-09-16T18:08:16.026595+00:00", "trade", 7.22, 94.0]
["2026-09-16T18:08:16.026600+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.027075+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.205545+00:00", "trade", 7.1569, 100.0]
["2026-09-16T18:08:16.312018+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.346483+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.347599+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.348062+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.362720+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.445623+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.516983+00:00", "trade", 7.22, 241.0]
["2026-09-16T18:08:16.517037+00:00", "trade", 7.2199, 5.0]
["2026-09-16T18:08:16.517269+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:08:16.517489+00:00", "trade", 7.2199, 5.0]
["2026-09-16T18:08:16.517766+00:00", "trade", 7.2199, 241.0]
["2026-09-16T18:08:16.517963+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:08:16.518381+00:00", "trade", 7.22, 249.0]
["2026-09-16T18:08:16.518383+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.518854+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.518863+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.518871+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.519230+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.519243+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.616062+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.656520+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.740024+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.752268+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.757740+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.757891+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.758574+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:08:16.758724+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:08:16.758823+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:16.758866+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:16.759099+00:00", "trade", 7.22, 200.0]
["2026-09-16T18:08:16.759889+00:00", "trade", 7.22, 2000.0]
["2026-09-16T18:08:16.765615+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.781308+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:16.807811+00:00", "trade", 7.22, 7.0]
["2026-09-16T18:08:16.807832+00:00", "trade", 7.22, 193.0]
["2026-09-16T18:08:16.808198+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808306+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808313+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808322+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808330+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808513+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.808525+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.812702+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.889165+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:16.899136+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:17.469305+00:00", "trade", 7.215, 300.0]
["2026-09-16T18:08:17.492333+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:17.538350+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:17.678298+00:00", "trade", 7.2198, 241.0]
["2026-09-16T18:08:17.768041+00:00", "trade", 7.22, 8.0]
["2026-09-16T18:08:17.889425+00:00", "trade", 7.2199, 264.0]
["2026-09-16T18:08:17.891361+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:08:18.088497+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.088505+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.089967+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.089968+00:00", "trade", 7.22, 3.0]
["2026-09-16T18:08:18.089985+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.089987+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:18.090044+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.090433+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.131358+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.132016+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.133939+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.134285+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:18.197562+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.155972+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.183977+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.216198+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.218746+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.739687+00:00", "trade", 7.2185, 8.0]
["2026-09-16T18:08:19.797100+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:19.851185+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.027466+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:20.186660+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.248417+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.248927+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.249880+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.250400+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.282765+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.355085+00:00", "trade", 7.2187, 1200.0]
["2026-09-16T18:08:20.390434+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.580472+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.630264+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.635789+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.635844+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.637715+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.771407+00:00", "trade", 7.21, 8900.0]
["2026-09-16T18:08:20.851079+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:08:20.853082+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:08:20.944312+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:20.998752+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:21.018089+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:21.380166+00:00", "trade", 7.215, 8000.0]
["2026-09-16T18:08:21.753392+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:22.191621+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.191629+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.191662+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.199785+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.200443+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.774907+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:22.886481+00:00", "trade", 7.2199, 1000.0]
["2026-09-16T18:08:23.054834+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:23.060579+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:23.269793+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:23.270489+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:23.270516+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:23.716374+00:00", "trade", 7.1979, 18.0]
["2026-09-16T18:08:23.717386+00:00", "trade", 7.215, 2.0]
["2026-09-16T18:08:23.719368+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:23.913464+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:08:23.936782+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:08:24.479089+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:24.718205+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:24.916917+00:00", "trade", 7.2199, 1000.0]
["2026-09-16T18:08:24.967828+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:24.967836+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:25.326580+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:08:25.365822+00:00", "trade", 7.215, 7500.0]
["2026-09-16T18:08:25.365885+00:00", "trade", 7.22, 7500.0]
["2026-09-16T18:08:25.553886+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:25.562311+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:25.786988+00:00", "trade", 7.2181, 1.0]
["2026-09-16T18:08:26.088887+00:00", "trade", 7.2181, 1.0]
["2026-09-16T18:08:26.089602+00:00", "trade", 7.215, 3.0]
["2026-09-16T18:08:26.365237+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:26.463918+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:26.470462+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:26.471185+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:26.498781+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:26.576904+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:27.172403+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:27.199736+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:27.199923+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:27.199951+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:27.470452+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:27.498325+00:00", "trade", 7.2171, 50.0]
["2026-09-16T18:08:27.653595+00:00", "trade", 7.215, 150.0]
["2026-09-16T18:08:27.821255+00:00", "trade", 7.215, 12.0]
["2026-09-16T18:08:28.087181+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.108790+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.207715+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.226735+00:00", "trade", 7.215, 12.0]
["2026-09-16T18:08:28.243045+00:00", "trade", 7.215, 12.0]
["2026-09-16T18:08:28.251752+00:00", "trade", 7.215, 12.0]
["2026-09-16T18:08:28.350156+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.415982+00:00", "trade", 7.215, 5000.0]
["2026-09-16T18:08:28.416671+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.420592+00:00", "trade", 7.22, 30.0]
["2026-09-16T18:08:28.635753+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.698717+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.852351+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:28.916090+00:00", "trade", 7.215, 9000.0]
["2026-09-16T18:08:28.958590+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.009599+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.010285+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.022112+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.314017+00:00", "trade", 7.215, 1200.0]
["2026-09-16T18:08:29.539008+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.551035+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.632952+00:00", "trade", 7.158, 100.0]
["2026-09-16T18:08:29.722771+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:29.771743+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:08:29.771790+00:00", "trade", 7.21, 8.0]
["2026-09-16T18:08:29.772032+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.772509+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.886957+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:29.888739+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:30.637612+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:30.789363+00:00", "trade", 7.215, 1250.0]
["2026-09-16T18:08:30.853442+00:00", "trade", 7.215, 6750.0]
["2026-09-16T18:08:31.024058+00:00", "trade", 7.1582, 18.0]
["2026-09-16T18:08:31.068503+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.082459+00:00", "trade", 7.215, 25.0]
["2026-09-16T18:08:31.082468+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:08:31.082514+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:08:31.082528+00:00", "trade", 7.215, 20.0]
["2026-09-16T18:08:31.082543+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:31.082552+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:31.082571+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:31.082584+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:31.082593+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:31.082605+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:31.082798+00:00", "trade", 7.215, 8910.0]
["2026-09-16T18:08:31.082825+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.083302+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.193716+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.248744+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.330411+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.384250+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:08:31.384375+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.384681+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.384714+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.385007+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.414567+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.415077+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.538219+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.541604+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.587562+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.745843+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.782972+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.954422+00:00", "trade", 7.215, 6.0]
["2026-09-16T18:08:31.955162+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:31.955618+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.110635+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.144874+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.229811+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.458444+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.461842+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:32.465952+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.120561+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.133380+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.157917+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.215156+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.250363+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.268474+00:00", "trade", 7.215, 72.0]
["2026-09-16T18:08:33.308395+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.419596+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.421502+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.458899+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.459077+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.460724+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.700689+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.784210+00:00", "trade", 7.22, 35.0]
["2026-09-16T18:08:33.864951+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:33.985862+00:00", "trade", 7.215, 50.0]
["2026-09-16T18:08:33.986657+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:34.020546+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:34.029866+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:34.316753+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:34.593187+00:00", "trade", 7.2103, 4000.0]
["2026-09-16T18:08:34.641378+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:34.761027+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.190614+00:00", "trade", 7.2032, 28.0]
["2026-09-16T18:08:35.520923+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.555998+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.656407+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.657198+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.657662+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:35.830946+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:08:35.831004+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:08:36.063128+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:36.195883+00:00", "trade", 7.2067, 22.0]
["2026-09-16T18:08:36.453053+00:00", "trade", 7.22, 25.0]
["2026-09-16T18:08:36.552246+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:08:36.772005+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:36.773941+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:36.886306+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.148454+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:37.149616+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.175068+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.175765+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.255294+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.344458+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.707786+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.718258+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:37.898175+00:00", "trade", 7.2167, 26.0]
["2026-09-16T18:08:37.919993+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:08:38.100389+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:38.365829+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:38.609907+00:00", "trade", 7.21, 12.0]
["2026-09-16T18:08:38.609964+00:00", "trade", 7.21, 13.0]
["2026-09-16T18:08:38.853862+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.000697+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.001102+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.047959+00:00", "trade", 7.21, 50.0]
["2026-09-16T18:08:39.561159+00:00", "trade", 7.2133, 4.0]
["2026-09-16T18:08:39.687299+00:00", "trade", 7.215, 350.0]
["2026-09-16T18:08:39.687951+00:00", "trade", 7.215, 5.0]
["2026-09-16T18:08:39.813486+00:00", "trade", 7.2176, 1.0]
["2026-09-16T18:08:39.850496+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.854102+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.859866+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.860320+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.860775+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.882749+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.882762+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:39.902394+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:40.027573+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:40.030746+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:40.299781+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:40.679545+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:08:40.817156+00:00", "trade", 7.21, 50.0]
["2026-09-16T18:08:40.970693+00:00", "trade", 7.2148, 1005.0]
["2026-09-16T18:08:41.402125+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:08:41.440684+00:00", "trade", 7.22, 25.0]
["2026-09-16T18:08:41.445541+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:08:41.586943+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.588040+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.588078+00:00", "trade", 7.22, 198.0]
["2026-09-16T18:08:41.588084+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.588436+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.588476+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.592525+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:41.593565+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:42.052341+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:42.054272+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:08:42.064558+00:00", "trade", 7.1581, 33.0]
["2026-09-16T18:08:42.069158+00:00", "trade", 7.1581, 8.0]
["2026-09-16T18:08:42.151678+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:42.151693+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:42.151726+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:42.151742+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:42.151750+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:42.151761+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:08:42.151933+00:00", "trade", 7.215, 105.0]
["2026-09-16T18:08:42.152366+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:42.263269+00:00", "trade", 7.215, 316.0]
["2026-09-16T18:08:42.510755+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:42.765526+00:00", "trade", 7.215, 1000.0]
["2026-09-16T18:08:42.877364+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:08:43.046771+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:43.056738+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:43.295655+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:43.678092+00:00", "trade", 7.2069, 27.0]
["2026-09-16T18:08:43.809810+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:43.948331+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:43.986253+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.125202+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.323944+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.327687+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.583210+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.677506+00:00", "trade", 7.215, 150.0]
["2026-09-16T18:08:44.714778+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:44.899546+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.908768+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.918329+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:44.918431+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.270541+00:00", "trade", 7.22, 48.0]
["2026-09-16T18:08:45.270603+00:00", "trade", 7.22, 16.0]
["2026-09-16T18:08:45.270838+00:00", "trade", 7.22, 16.0]
["2026-09-16T18:08:45.270880+00:00", "trade", 7.22, 48.0]
["2026-09-16T18:08:45.272122+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.272160+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:45.272164+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.272265+00:00", "trade", 7.22, 54.0]
["2026-09-16T18:08:45.272265+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.272587+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.272804+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.273040+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.282882+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.297067+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.310326+00:00", "trade", 7.218, 1.0]
["2026-09-16T18:08:45.323402+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.403663+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.428132+00:00", "trade", 7.22, 277.0]
["2026-09-16T18:08:45.487752+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.554094+00:00", "trade", 7.215, 1000.0]
["2026-09-16T18:08:45.622365+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:08:45.662613+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:45.784748+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:08:45.808707+00:00", "trade", 7.22, 218.0]
["2026-09-16T18:08:45.910602+00:00", "trade", 7.22, 40.0]
["2026-09-16T18:08:46.001471+00:00", "trade", 7.2132, 3.0]
["2026-09-16T18:08:46.005733+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:08:46.007755+00:00", "trade", 7.2132, 1.0]
["2026-09-16T18:08:46.026393+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.026466+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.029052+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.151427+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.175711+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.840186+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.840663+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.840670+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.841153+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.841198+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.843055+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:08:46.843905+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.843918+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.845711+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.846145+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:46.846184+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.011188+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.062830+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.068663+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.374798+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.462729+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:47.463190+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:48.280196+00:00", "trade", 7.2197, 80.0]
["2026-09-16T18:08:48.492369+00:00", "trade", 7.22, 84.0]
["2026-09-16T18:08:48.492373+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:48.492429+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:48.492980+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:48.493207+00:00", "trade", 7.22, 16.0]
["2026-09-16T18:08:48.493825+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:48.495284+00:00", "trade", 7.22, 2702.0]
["2026-09-16T18:08:49.074846+00:00", "trade", 7.2182, 7.0]
["2026-09-16T18:08:49.096334+00:00", "trade", 7.2182, 1.0]
["2026-09-16T18:08:49.120049+00:00", "trade", 7.2132, 150.0]
["2026-09-16T18:08:49.209268+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:49.210942+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:49.275964+00:00", "trade", 7.22, 323.0]
["2026-09-16T18:08:49.529805+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:08:49.564257+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:49.782546+00:00", "trade", 7.2167, 2.0]
["2026-09-16T18:08:49.824306+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.046837+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.047449+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.048014+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.048116+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:08:50.048134+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:08:50.048970+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.071876+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:08:50.332807+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.586545+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.587072+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.598932+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:50.868675+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.130142+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.179368+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.179817+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.587808+00:00", "trade", 7.22, 799.0]
["2026-09-16T18:08:51.587818+00:00", "trade", 7.215, 799.0]
["2026-09-16T18:08:51.588051+00:00", "trade", 7.215, 8201.0]
["2026-09-16T18:08:51.588509+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.730338+00:00", "trade", 7.2195, 218.0]
["2026-09-16T18:08:51.770587+00:00", "trade", 7.2186, 277.0]
["2026-09-16T18:08:51.771111+00:00", "trade", 7.2128, 1.0]
["2026-09-16T18:08:51.789185+00:00", "trade", 7.2186, 323.0]
["2026-09-16T18:08:51.793456+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.793988+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.794401+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:51.794438+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:52.133079+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:52.139440+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:53.840431+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:08:53.932636+00:00", "trade", 7.215, 110.0]
["2026-09-16T18:08:53.956221+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:08:55.256570+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:55.814501+00:00", "trade", 7.2167, 2.0]
["2026-09-16T18:08:56.137171+00:00", "trade", 7.2195, 500.0]
["2026-09-16T18:08:56.797305+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.801988+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.802699+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.823242+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.888874+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.895394+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:56.906142+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:57.229317+00:00", "trade", 7.212, 1.0]
["2026-09-16T18:08:57.230110+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:57.653236+00:00", "trade", 7.215, 225.0]
["2026-09-16T18:08:57.691266+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:57.797358+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:57.798875+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:57.985780+00:00", "trade", 7.2186, 14.0]
["2026-09-16T18:08:58.007542+00:00", "trade", 7.2186, 1.0]
["2026-09-16T18:08:58.078185+00:00", "trade", 7.2198, 2.0]
["2026-09-16T18:08:58.684936+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.840566+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.840634+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.840939+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.840946+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.844717+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:58.847073+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:59.014790+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:08:59.121802+00:00", "trade", 7.215, 2.0]
["2026-09-16T18:08:59.774159+00:00", "trade", 7.2183, 1.0]
["2026-09-16T18:08:59.817032+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:08:59.852273+00:00", "trade", 7.215, 25.0]
["2026-09-16T18:08:59.972604+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:00.020280+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:09:00.523655+00:00", "trade", 7.22, 41.0]
["2026-09-16T18:09:00.993548+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.014347+00:00", "trade", 7.215, 20.0]
["2026-09-16T18:09:01.014357+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:01.014403+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:01.014421+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:09:01.014547+00:00", "trade", 7.215, 114.0]
["2026-09-16T18:09:01.027043+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.027617+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.144072+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.181269+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.197518+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.434292+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:01.582525+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:09:02.407252+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:02.507784+00:00", "trade", 7.215, 10.0]
["2026-09-16T18:09:02.665666+00:00", "trade", 7.21, 3.0]
["2026-09-16T18:09:02.665883+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:02.915130+00:00", "trade", 7.215, 27.0]
["2026-09-16T18:09:02.922750+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:02.942780+00:00", "trade", 7.2199, 200.0]
["2026-09-16T18:09:03.120762+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.131861+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.367452+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.408690+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.484566+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.494761+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.510539+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.527213+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.547016+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:03.577056+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:09:05.066040+00:00", "trade", 7.2027, 7.0]
["2026-09-16T18:09:05.581997+00:00", "trade", 7.2198, 1000.0]
["2026-09-16T18:09:05.588058+00:00", "trade", 7.215, 20.0]
["2026-09-16T18:09:05.591214+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:09:05.595137+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:09:05.719064+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:06.108020+00:00", "trade", 7.22, 69.0]
["2026-09-16T18:09:06.806021+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:09:06.894575+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:07.146463+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:07.555335+00:00", "trade", 7.22, 20.0]
["2026-09-16T18:09:07.559433+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:07.560372+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:07.578770+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:09:07.770860+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:09:07.823030+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:07.871922+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:08.016335+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:08.156812+00:00", "trade", 7.215, 3.0]
["2026-09-16T18:09:08.454777+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:08.583698+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:08.604893+00:00", "trade", 7.1563, 2500.0]
["2026-09-16T18:09:08.764964+00:00", "trade", 7.1563, 100.0]
["2026-09-16T18:09:09.122443+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:09.323735+00:00", "trade", 7.215, 9000.0]
["2026-09-16T18:09:10.488952+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:10.489063+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.489090+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.489202+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.490093+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.497491+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.497640+00:00", "trade", 7.215, 6000.0]
["2026-09-16T18:09:10.498457+00:00", "trade", 7.215, 3000.0]
["2026-09-16T18:09:10.502501+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.574246+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.599355+00:00", "trade", 7.215, 1000.0]
["2026-09-16T18:09:10.691828+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.693846+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.967004+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:10.984797+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:09:10.984798+00:00", "trade", 7.215, 800.0]
["2026-09-16T18:09:10.985474+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:10.985939+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.016789+00:00", "trade", 7.1916, 13.0]
["2026-09-16T18:09:11.024941+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.045564+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.046027+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.102474+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.103202+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.266451+00:00", "trade", 7.2105, 955.0]
["2026-09-16T18:09:11.267163+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.498191+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.767652+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:11.836720+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:12.186216+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:12.864260+00:00", "trade", 7.1566, 18.0]
["2026-09-16T18:09:12.926983+00:00", "trade", 7.215, 1000.0]
["2026-09-16T18:09:13.281029+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:09:13.642883+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:09:13.860828+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:09:14.554563+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:15.203259+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:15.925772+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:15.926124+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:15.926131+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:15.926196+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:15.926226+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:16.088305+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:17.699805+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:17.838715+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:17.850964+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:18.536832+00:00", "trade", 7.215, 15.0]
["2026-09-16T18:09:18.536857+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:18.536875+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:09:18.536884+00:00", "trade", 7.215, 10.0]
["2026-09-16T18:09:18.537643+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:18.944965+00:00", "trade", 7.215, 1682.0]
["2026-09-16T18:09:19.024043+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.024463+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.024877+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.042291+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.043083+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.048331+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.053837+00:00", "trade", 7.215, 318.0]
["2026-09-16T18:09:19.057365+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.118206+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.206191+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.206248+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.213880+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.242703+00:00", "trade", 7.2199, 150.0]
["2026-09-16T18:09:19.246753+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.346656+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.368863+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.441351+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:19.493634+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.368849+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.369196+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.369693+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.459545+00:00", "trade", 7.2134, 840.0]
["2026-09-16T18:09:20.518047+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.538638+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:20.583466+00:00", "trade", 7.215, 86.0]
["2026-09-16T18:09:20.584515+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:21.037474+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:21.121843+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:21.127195+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:21.127500+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:21.128046+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:21.283340+00:00", "trade", 7.1566, 100.0]
["2026-09-16T18:09:21.316288+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:09:22.892122+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:23.044427+00:00", "trade", 7.1566, 100.0]
["2026-09-16T18:09:23.184134+00:00", "trade", 7.1881, 32.0]
["2026-09-16T18:09:23.629797+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:09:23.742865+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:09:24.996516+00:00", "trade", 7.2199, 500.0]
["2026-09-16T18:09:25.078343+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:25.078734+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:25.078754+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:25.082250+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:25.135198+00:00", "trade", 7.2199, 4.0]
["2026-09-16T18:09:25.277648+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:26.010998+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:09:26.279885+00:00", "trade", 7.215, 5.0]
["2026-09-16T18:09:26.279894+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:09:26.279999+00:00", "trade", 7.215, 295.0]
["2026-09-16T18:09:27.288103+00:00", "trade", 7.2195, 100.0]
["2026-09-16T18:09:27.348600+00:00", "trade", 7.22, 5.0]
["2026-09-16T18:09:27.801058+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:27.941158+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:27.941965+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:28.040181+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:28.061337+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:28.621076+00:00", "trade", 7.2199, 5.0]
["2026-09-16T18:09:28.863408+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:30.495603+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:30.496355+00:00", "trade", 7.215, 3.0]
["2026-09-16T18:09:30.685060+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:30.825823+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:31.036586+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:31.305329+00:00", "trade", 7.1566, 100.0]
["2026-09-16T18:09:31.385416+00:00", "trade", 7.22, 115.0]
["2026-09-16T18:09:31.833078+00:00", "trade", 7.212, 1.0]
["2026-09-16T18:09:31.931119+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:32.431794+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:32.436864+00:00", "trade", 7.215, 4.0]
["2026-09-16T18:09:32.437766+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:32.455800+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:09:32.809589+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:32.815093+00:00", "trade", 7.215, 300.0]
["2026-09-16T18:09:33.523619+00:00", "trade", 7.22, 4.0]
["2026-09-16T18:09:33.600544+00:00", "trade", 7.2101, 4000.0]
["2026-09-16T18:09:34.069483+00:00", "trade", 7.22, 500.0]
["2026-09-16T18:09:34.069509+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:09:34.070192+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.078670+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.161463+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.201262+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.201386+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.308915+00:00", "trade", 7.215, 33.0]
["2026-09-16T18:09:34.326151+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:09:34.326903+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.506062+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.646844+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.648246+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.648379+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:34.782310+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:35.044722+00:00", "trade", 7.1567, 11.0]
["2026-09-16T18:09:35.213300+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:35.258080+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:35.258506+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:35.544515+00:00", "trade", 7.1567, 100.0]
["2026-09-16T18:09:35.546291+00:00", "trade", 7.215, 2.0]
["2026-09-16T18:09:35.651745+00:00", "trade", 7.218, 500.0]
["2026-09-16T18:09:35.786456+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:09:36.002127+00:00", "trade", 7.1568, 100.0]
["2026-09-16T18:09:37.182318+00:00", "trade", 7.2119, 2000.0]
["2026-09-16T18:09:37.369020+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:37.455295+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:37.456115+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:37.753221+00:00", "trade", 7.22, 100.0]
["2026-09-16T18:09:38.045427+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:38.045704+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:38.045706+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:38.045789+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.090768+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.147615+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.148535+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.156877+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.157349+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.244055+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:38.254012+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:39.094229+00:00", "trade", 7.2129, 2000.0]
["2026-09-16T18:09:39.289755+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:39.760334+00:00", "trade", 7.2151, 34.0]
["2026-09-16T18:09:39.761029+00:00", "trade", 7.215, 4.0]
["2026-09-16T18:09:39.797753+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:39.846396+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:39.846670+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:39.933649+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.008670+00:00", "trade", 7.22, 1.0]
["2026-09-16T18:09:40.009449+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.036812+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.038908+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.083833+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.127684+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.537803+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:09:40.560618+00:00", "trade", 7.2167, 1.0]
["2026-09-16T18:09:40.836786+00:00", "trade", 7.2106, 200.0]
["2026-09-16T18:09:40.837202+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.837793+00:00", "trade", 7.21, 47.0]
["2026-09-16T18:09:40.837853+00:00", "trade", 7.21, 218.0]
["2026-09-16T18:09:40.837914+00:00", "trade", 7.21, 14.0]
["2026-09-16T18:09:40.837976+00:00", "trade", 7.21, 54.0]
["2026-09-16T18:09:40.838041+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:40.838097+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:40.838158+00:00", "trade", 7.21, 48.0]
["2026-09-16T18:09:40.838229+00:00", "trade", 7.21, 300.0]
["2026-09-16T18:09:40.838299+00:00", "trade", 7.21, 8.0]
["2026-09-16T18:09:40.838443+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.838554+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.838566+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.842553+00:00", "trade", 7.21, 57.0]
["2026-09-16T18:09:40.846119+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:40.852426+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:40.895398+00:00", "trade", 7.21, 118.0]
["2026-09-16T18:09:40.896633+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:40.989132+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.160883+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.511327+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.658061+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.708121+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.708169+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.820600+00:00", "trade", 7.218, 2.0]
["2026-09-16T18:09:41.827157+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.827199+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.853236+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:41.863632+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.105901+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.185191+00:00", "trade", 7.215, 69.0]
["2026-09-16T18:09:42.187518+00:00", "trade", 7.215, 1.0]
["2026-09-16T18:09:42.198806+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.310436+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.411036+00:00", "trade", 7.1569, 58.0]
["2026-09-16T18:09:42.411637+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.414489+00:00", "trade", 7.1569, 23.0]
["2026-09-16T18:09:42.416234+00:00", "trade", 7.1569, 6.0]
["2026-09-16T18:09:42.416866+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.457570+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.534972+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:42.860654+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.030754+00:00", "trade", 7.21, 47.0]
["2026-09-16T18:09:43.030812+00:00", "trade", 7.21, 42.0]
["2026-09-16T18:09:43.051685+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.051729+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.052084+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.140836+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.313161+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.646528+00:00", "trade", 7.215, 50.0]
["2026-09-16T18:09:43.646643+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.647346+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.647845+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.647869+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.778096+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.778193+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.828751+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:43.918678+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.542835+00:00", "trade", 7.22, 15.0]
["2026-09-16T18:09:44.579591+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.593155+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.597816+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.726381+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.726879+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.726934+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:44.818046+00:00", "trade", 7.215, 350.0]
["2026-09-16T18:09:44.870017+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:45.793443+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:45.828119+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:45.850956+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:46.192700+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:46.437886+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:46.438346+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:46.584150+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:46.920407+00:00", "trade", 7.216, 100.0]
["2026-09-16T18:09:47.097325+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.144880+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.146930+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.165676+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.199362+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.247268+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.308843+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.335072+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.421285+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.585502+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.585587+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:47.586677+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:48.043357+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:48.133302+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.178289+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.178346+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.178875+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.331419+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.332227+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.332241+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:49.582044+00:00", "trade", 7.21, 1000.0]
["2026-09-16T18:09:49.761537+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:49.763429+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:49.763507+00:00", "trade", 7.21, 48.0]
["2026-09-16T18:09:49.766761+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:09:50.072974+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:09:50.074110+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.074426+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.074433+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.074464+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.074497+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.074524+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:50.755441+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:50.864392+00:00", "trade", 7.22, 10.0]
["2026-09-16T18:09:51.044498+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:51.223357+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:51.223625+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:51.230966+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:51.629656+00:00", "trade", 7.215, 500.0]
["2026-09-16T18:09:51.684133+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.103389+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.103409+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.125725+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.152934+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.276456+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.277030+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.355137+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.400855+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.400866+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.454586+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.496307+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.665357+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:52.786842+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.006946+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.058157+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.058324+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.065551+00:00", "trade", 7.21, 48.0]
["2026-09-16T18:09:53.065806+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:53.228737+00:00", "trade", 7.2101, 450.0]
["2026-09-16T18:09:53.257548+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.449462+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.658054+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:53.778750+00:00", "trade", 7.218, 1.0]
["2026-09-16T18:09:54.182340+00:00", "trade", 7.215, 90.0]
["2026-09-16T18:09:54.307883+00:00", "trade", 7.21, 48.0]
["2026-09-16T18:09:54.571960+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.756846+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.756857+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.758081+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.772345+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.824200+00:00", "trade", 7.1569, 13.0]
["2026-09-16T18:09:54.862741+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:54.889071+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.889464+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.889508+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:54.890522+00:00", "trade", 7.21, 1000.0]
["2026-09-16T18:09:54.891299+00:00", "trade", 7.2124, 1000.0]
["2026-09-16T18:09:54.910982+00:00", "trade", 7.215, 100.0]
["2026-09-16T18:09:55.012548+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:55.046142+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:55.150442+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:56.286588+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:56.289757+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:56.417630+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:56.418444+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:56.576399+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:56.795946+00:00", "trade", 7.215, 2.0]
["2026-09-16T18:09:57.052672+00:00", "trade", 7.215, 3.0]
["2026-09-16T18:09:57.308109+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:57.771016+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:57.808545+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:57.968055+00:00", "trade", 7.215, 200.0]
["2026-09-16T18:09:58.013877+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.014345+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.632967+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.632968+00:00", "trade", 7.21, 200.0]
["2026-09-16T18:09:58.632970+00:00", "trade", 7.21, 904.0]
["2026-09-16T18:09:58.632971+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:09:58.632973+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:09:58.632975+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.632977+00:00", "trade", 7.21, 1700.0]
["2026-09-16T18:09:58.632977+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.632978+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.632980+00:00", "trade", 7.21, 300.0]
["2026-09-16T18:09:58.632984+00:00", "trade", 7.21, 400.0]
["2026-09-16T18:09:58.632988+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:58.632988+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:09:58.632989+00:00", "trade", 7.21, 200.0]
["2026-09-16T18:09:58.632990+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.632997+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.632999+00:00", "trade", 7.21, 6.0]
["2026-09-16T18:09:58.632999+00:00", "trade", 7.21, 93.0]
["2026-09-16T18:09:58.633000+00:00", "trade", 7.21, 18.0]
["2026-09-16T18:09:58.633004+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633008+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633008+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633055+00:00", "trade", 7.21, 131.0]
["2026-09-16T18:09:58.633057+00:00", "trade", 7.21, 2000.0]
["2026-09-16T18:09:58.633058+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.633060+00:00", "trade", 7.21, 2000.0]
["2026-09-16T18:09:58.633065+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:09:58.633066+00:00", "trade", 7.21, 3.0]
["2026-09-16T18:09:58.633097+00:00", "trade", 7.21, 97.0]
["2026-09-16T18:09:58.633098+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633098+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633098+00:00", "trade", 7.21, 3.0]
["2026-09-16T18:09:58.633104+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:58.633128+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633152+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.633153+00:00", "trade", 7.21, 18.0]
["2026-09-16T18:09:58.633154+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633158+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633158+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.633165+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.633171+00:00", "quote", 7.21, 7.22]
["2026-09-16T18:09:58.633172+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:09:58.633172+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:09:58.633173+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633181+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633188+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633195+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633202+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633215+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633247+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633248+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633261+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633268+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633275+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633282+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633288+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633295+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633301+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633307+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633314+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633322+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633328+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633336+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633342+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633349+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633355+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633361+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633368+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633375+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633378+00:00", "trade", 7.21, 200.0]
["2026-09-16T18:09:58.633379+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633382+00:00", "quote", 7.21, 7.21]
["2026-09-16T18:09:58.633387+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633426+00:00", "trade", 7.21, 300.0]
["2026-09-16T18:09:58.633429+00:00", "trade", 7.21, 200.0]
["2026-09-16T18:09:58.633429+00:00", "trade", 7.21, 2.0]
["2026-09-16T18:09:58.633429+00:00", "trade", 7.21, 54.0]
["2026-09-16T18:09:58.633432+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633433+00:00", "trade", 7.21, 100.0]
["2026-09-16T18:09:58.633437+00:00", "trade", 7.21, 3000.0]
["2026-09-16T18:09:58.633437+00:00", "trade", 7.21, 53.0]
["2026-09-16T18:09:58.633437+00:00", "trade", 7.21, 5.0]
["2026-09-16T18:09:58.633454+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633459+00:00", "trade", 7.21, 18.0]
["2026-09-16T18:09:58.633524+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633531+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633538+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633545+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633552+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633553+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633643+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633698+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633755+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633767+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:09:58.633796+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633922+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633938+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.633941+00:00", "trade", 7.205, 200.0]
["2026-09-16T18:09:58.634063+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.634188+00:00", "trade", 7.205, 50.0]
["2026-09-16T18:09:58.634356+00:00", "trade", 7.205, 150.0]
["2026-09-16T18:09:58.634357+00:00", "trade", 7.205, 50.0]
["2026-09-16T18:09:58.634492+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.634970+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.637593+00:00", "trade", 7.21, 24.0]
["2026-09-16T18:09:58.638932+00:00", "trade", 7.21, 14.0]
["2026-09-16T18:09:58.639025+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.641570+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.641706+00:00", "trade", 7.21, 11.0]
["2026-09-16T18:09:58.643307+00:00", "trade", 7.205, 113.0]
["2026-09-16T18:09:58.652871+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.705022+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.793330+00:00", "trade", 7.2, 1000.0]
["2026-09-16T18:09:58.794075+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:09:58.794215+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:09:58.795036+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.795051+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.844244+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.853200+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.853316+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.853511+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:58.905481+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:59.440609+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:09:59.440620+00:00", "trade", 7.205, 20.0]
["2026-09-16T18:09:59.441976+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:59.819595+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:59.820286+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:09:59.837698+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:09:59.838375+00:00", "trade", 7.21, 7.0]
["2026-09-16T18:09:59.895103+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.084504+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.143190+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.143646+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.145365+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:00.145452+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.304173+00:00", "trade", 7.2, 4.0]
["2026-09-16T18:10:00.435191+00:00", "trade", 7.2037, 2000.0]
["2026-09-16T18:10:00.636435+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.638565+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:00.639047+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:01.151409+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:01.151876+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:01.152259+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:01.301315+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:01.795620+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:02.314565+00:00", "trade", 7.205, 6.0]
["2026-09-16T18:10:02.601886+00:00", "trade", 7.2, 2.0]
["2026-09-16T18:10:02.602214+00:00", "trade", 7.2083, 1.0]
["2026-09-16T18:10:02.602650+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:02.603105+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:02.608275+00:00", "trade", 7.2123, 3.0]
["2026-09-16T18:10:03.790897+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.184876+00:00", "trade", 7.2099, 25.0]
["2026-09-16T18:10:04.415248+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.570326+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.612752+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:10:04.613535+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.614338+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:10:04.614398+00:00", "trade", 7.2, 43.0]
["2026-09-16T18:10:04.614458+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:10:04.615152+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.615159+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:04.634199+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:10:05.088359+00:00", "trade", 7.21, 20.0]
["2026-09-16T18:10:05.198773+00:00", "trade", 7.21, 1.0]
["2026-09-16T18:10:05.198796+00:00", "trade", 7.205, 1.0]
["2026-09-16T18:10:05.410293+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:05.410604+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:05.412272+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:05.548641+00:00", "trade", 7.201, 106.0]
["2026-09-16T18:10:05.609121+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:05.610156+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:05.832405+00:00", "trade", 7.205, 4.0]
["2026-09-16T18:10:06.112631+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.112917+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.166232+00:00", "trade", 7.2013, 3.0]
["2026-09-16T18:10:06.291337+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:10:06.291365+00:00", "trade", 7.205, 15.0]
["2026-09-16T18:10:06.425824+00:00", "trade", 7.2099, 15.0]
["2026-09-16T18:10:06.429278+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.429516+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.766259+00:00", "trade", 7.205, 2.0]
["2026-09-16T18:10:06.802403+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:10:06.802445+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:10:06.802452+00:00", "trade", 7.205, 10.0]
["2026-09-16T18:10:06.802460+00:00", "trade", 7.205, 25.0]
["2026-09-16T18:10:06.802471+00:00", "trade", 7.205, 25.0]
["2026-09-16T18:10:06.802486+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:10:06.802659+00:00", "trade", 7.205, 640.0]
["2026-09-16T18:10:06.803114+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.803137+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:06.803563+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:07.059949+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:10:07.582575+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:10:07.972471+00:00", "trade", 7.205, 500.0]
["2026-09-16T18:10:08.047171+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:08.047207+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:08.047670+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:08.084106+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.109407+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:10:09.110204+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.110662+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.110675+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.115678+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.173830+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.176743+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.199777+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.200594+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.270877+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.308035+00:00", "trade", 7.208, 5.0]
["2026-09-16T18:10:09.335379+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.397799+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.400677+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.410368+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.410827+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.410840+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:09.645200+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:10.235279+00:00", "trade", 7.21, 25.0]
["2026-09-16T18:10:10.235987+00:00", "trade", 7.205, 5.0]
["2026-09-16T18:10:10.236051+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:10.236105+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:10.236515+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:10.517790+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:10.518243+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:11.494110+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:11.494293+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:11.494966+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.783643+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:10:12.817772+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.818065+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.889917+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.890424+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.892864+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.993890+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:12.994347+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:13.069275+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:13.209343+00:00", "trade", 7.2003, 461.0]
["2026-09-16T18:10:13.210048+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:13.592393+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:13.731107+00:00", "trade", 7.205, 16.0]
["2026-09-16T18:10:13.763362+00:00", "trade", 7.2139, 9.0]
["2026-09-16T18:10:14.137729+00:00", "trade", 7.21, 15.0]
["2026-09-16T18:10:14.167897+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:14.168350+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:14.253386+00:00", "trade", 7.205, 1000.0]
["2026-09-16T18:10:14.338945+00:00", "trade", 7.21, 10.0]
["2026-09-16T18:10:14.444727+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:14.445180+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:14.445195+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:14.602247+00:00", "trade", 7.205, 3.0]
["2026-09-16T18:10:14.627683+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.114869+00:00", "trade", 7.205, 6.0]
["2026-09-16T18:10:15.194370+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:10:15.668254+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.767843+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.768004+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:10:15.768004+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.768008+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768008+00:00", "trade", 7.2, 500.0]
["2026-09-16T18:10:15.768009+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:10:15.768012+00:00", "trade", 7.2, 900.0]
["2026-09-16T18:10:15.768015+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.768016+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:10:15.768017+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:10:15.768023+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.768039+00:00", "quote", 7.2, 7.21]
["2026-09-16T18:10:15.768221+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768229+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768236+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768243+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768250+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768257+00:00", "trade", 7.2, 8.0]
["2026-09-16T18:10:15.768257+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768258+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768265+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768272+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768279+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768284+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768286+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768289+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768291+00:00", "trade", 7.2, 300.0]
["2026-09-16T18:10:15.768292+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768298+00:00", "trade", 7.2, 120.0]
["2026-09-16T18:10:15.768299+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768313+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768325+00:00", "trade", 7.2, 8.0]
["2026-09-16T18:10:15.768328+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768334+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768337+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768342+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768344+00:00", "trade", 7.2, 5.0]
["2026-09-16T18:10:15.768349+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768356+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768363+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768377+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768383+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768385+00:00", "trade", 7.2, 400.0]
["2026-09-16T18:10:15.768385+00:00", "trade", 7.2, 350.0]
["2026-09-16T18:10:15.768386+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768390+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768424+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768429+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768474+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768519+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768527+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768534+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768578+00:00", "trade", 7.2, 20.0]
["2026-09-16T18:10:15.768579+00:00", "quote", 7.2, 7.2]
["2026-09-16T18:10:15.768603+00:00", "trade", 7.2, 57.0]
["2026-09-16T18:10:15.768607+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768607+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768607+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:10:15.768609+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768610+00:00", "trade", 7.2, 49.0]
["2026-09-16T18:10:15.768616+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768616+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768616+00:00", "trade", 7.2, 39.0]
["2026-09-16T18:10:15.768623+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.768627+00:00", "trade", 7.2, 8.0]
["2026-09-16T18:10:15.768808+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768870+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768877+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768891+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768899+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768899+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768926+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768965+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.768985+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.769022+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.769023+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.769114+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.769141+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.769257+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.770016+00:00", "trade", 7.2, 11.0]
["2026-09-16T18:10:15.770052+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.770341+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.770369+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:15.770698+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.771525+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.777890+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.777996+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.778005+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.778669+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.785115+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.801617+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.817140+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:10:15.817141+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:10:15.817143+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:10:15.817831+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.830691+00:00", "trade", 7.195, 94.0]
["2026-09-16T18:10:15.830703+00:00", "trade", 7.195, 300.0]
["2026-09-16T18:10:15.830709+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:10:15.869205+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.898747+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.921552+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.922088+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.922536+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.931208+00:00", "trade", 7.195, 500.0]
["2026-09-16T18:10:15.943765+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.951673+00:00", "trade", 7.195, 594.0]
["2026-09-16T18:10:15.971758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:15.971866+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.014245+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:10:16.014986+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.208451+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.208906+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.294368+00:00", "trade", 7.1969, 1200.0]
["2026-09-16T18:10:16.297747+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.491666+00:00", "trade", 7.195, 250.0]
["2026-09-16T18:10:16.540029+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.581514+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.605520+00:00", "trade", 7.1999, 10.0]
["2026-09-16T18:10:16.662364+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.695965+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.718014+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.768758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.788331+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.928864+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.933226+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:16.944438+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.449369+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.548981+00:00", "trade", 7.1999, 10000.0]
["2026-09-16T18:10:17.647719+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.652732+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.765493+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.765963+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.791865+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:17.828115+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.019717+00:00", "trade", 7.195, 5.0]
["2026-09-16T18:10:18.025904+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.037545+00:00", "trade", 7.198, 1.0]
["2026-09-16T18:10:18.254047+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.297158+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:10:18.557167+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.557665+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.594788+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.595249+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:18.714161+00:00", "trade", 7.195, 8.0]
["2026-09-16T18:10:19.076567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.079957+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.217362+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232256+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:10:19.232264+00:00", "trade", 7.19, 12.0]
["2026-09-16T18:10:19.232702+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232715+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232732+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232811+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232819+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232829+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232845+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232852+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.232859+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.233058+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.233097+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.238910+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.252648+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.480713+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.482228+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.682865+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.691082+00:00", "trade", 7.1912, 15.0]
["2026-09-16T18:10:19.814411+00:00", "trade", 7.1967, 1.0]
["2026-09-16T18:10:19.838077+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.860791+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.861158+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.861268+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:19.980054+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.013372+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.015038+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.286872+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:10:20.309335+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:10:20.446515+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.446993+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.526893+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.609275+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.740626+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:10:20.741386+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.741442+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:20.995266+00:00", "trade", 7.196, 131.0]
["2026-09-16T18:10:21.249024+00:00", "trade", 7.2, 95.0]
["2026-09-16T18:10:21.251013+00:00", "trade", 7.195, 2.0]
["2026-09-16T18:10:21.526468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:21.971976+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:22.237886+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:10:22.366983+00:00", "trade", 7.1901, 15.0]
["2026-09-16T18:10:23.010027+00:00", "trade", 7.2, 50.0]
["2026-09-16T18:10:23.092261+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.092823+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.093259+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.093295+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.093304+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.093319+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.093758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.102029+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.102491+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.255982+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:10:23.553604+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.554110+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.554123+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.554580+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:23.913866+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.111746+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.142634+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:10:24.161557+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.161623+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.161818+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.162292+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.226404+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.319509+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.389220+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.568797+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.569281+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.705826+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:24.705874+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.078457+00:00", "trade", 7.195, 10.0]
["2026-09-16T18:10:25.079168+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.083988+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.085318+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.085811+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.169823+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.204231+00:00", "trade", 7.1901, 15.0]
["2026-09-16T18:10:25.224658+00:00", "trade", 7.2046, 32.0]
["2026-09-16T18:10:25.331860+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.336234+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.499334+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.500660+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.612494+00:00", "trade", 7.1914, 20.0]
["2026-09-16T18:10:25.730649+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.766251+00:00", "trade", 7.2, 100.0]
["2026-09-16T18:10:25.767417+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.794788+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:25.870053+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.042567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.166322+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.198610+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:10:26.198624+00:00", "trade", 7.195, 25.0]
["2026-09-16T18:10:26.198646+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:10:26.198699+00:00", "trade", 7.195, 25.0]
["2026-09-16T18:10:26.198707+00:00", "trade", 7.2, 15.0]
["2026-09-16T18:10:26.198715+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:10:26.198846+00:00", "trade", 7.195, 184.0]
["2026-09-16T18:10:26.199413+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.199866+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.305018+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.547907+00:00", "trade", 7.195, 15.0]
["2026-09-16T18:10:26.597337+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.598424+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.635637+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:26.663753+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:10:27.344488+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:27.462494+00:00", "trade", 7.1913, 12.0]
["2026-09-16T18:10:27.462856+00:00", "trade", 7.1913, 1.0]
["2026-09-16T18:10:28.059349+00:00", "trade", 7.1901, 13.0]
["2026-09-16T18:10:28.606096+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:10:28.606801+00:00", "trade", 7.195, 4.0]
["2026-09-16T18:10:28.608843+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.610047+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.611152+00:00", "trade", 7.19, 49.0]
["2026-09-16T18:10:28.611673+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.611923+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.642758+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.643346+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.721838+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:28.774746+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:10:28.820336+00:00", "trade", 7.2, 91.0]
["2026-09-16T18:10:29.124609+00:00", "trade", 7.1542, 100.0]
["2026-09-16T18:10:29.171197+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:10:29.203600+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:29.204194+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:29.522854+00:00", "trade", 7.19, 49.0]
["2026-09-16T18:10:29.531474+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:10:29.908057+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.024028+00:00", "trade", 7.19, 96.0]
["2026-09-16T18:10:30.024821+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.088930+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.232095+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.262243+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.399702+00:00", "trade", 7.1913, 25.0]
["2026-09-16T18:10:30.402261+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:30.881473+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:10:31.169223+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.172122+00:00", "trade", 7.195, 6.0]
["2026-09-16T18:10:31.427626+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.449304+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.454872+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536575+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536576+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:10:31.536577+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536579+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536580+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536582+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536584+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536584+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536587+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536587+00:00", "trade", 7.19, 4000.0]
["2026-09-16T18:10:31.536590+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536592+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536596+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536603+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536610+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536617+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536623+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:10:31.536700+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536714+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536721+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536728+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536734+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536741+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536749+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536757+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536772+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536778+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536785+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536800+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536876+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536880+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.536888+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:10:31.536898+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536906+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536914+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.536976+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.537043+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537050+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537064+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537126+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537141+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.537142+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:10:31.537154+00:00", "trade", 7.19, 80.0]
["2026-09-16T18:10:31.537155+00:00", "trade", 7.19, 35.0]
["2026-09-16T18:10:31.537156+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537222+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537230+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537244+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537251+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537259+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537268+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537277+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537285+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537294+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:10:31.537387+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:31.537417+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.537516+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.537566+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.537660+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.537726+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.537926+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.538053+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.538224+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.538443+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.538456+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.538467+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.539004+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.539181+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.539202+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.540773+00:00", "trade", 7.18, 1800.0]
["2026-09-16T18:10:31.544663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.545410+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.545712+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.549522+00:00", "trade", 7.185, 50.0]
["2026-09-16T18:10:31.554360+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.557551+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.561181+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:10:31.563219+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:10:31.575791+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.651803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.654467+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:31.790033+00:00", "trade", 7.1801, 20.0]
["2026-09-16T18:10:32.108272+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.135553+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.135785+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.309853+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.310161+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.310190+00:00", "trade", 7.18, 21.0]
["2026-09-16T18:10:32.310198+00:00", "trade", 7.18, 24.0]
["2026-09-16T18:10:32.310651+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.310674+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.310977+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.314226+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.479025+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.487058+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:10:32.487846+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.529187+00:00", "trade", 7.18, 49.0]
["2026-09-16T18:10:32.529251+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:10:32.691113+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.722533+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.772958+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:32.822044+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.002983+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.046350+00:00", "trade", 7.185, 1200.0]
["2026-09-16T18:10:33.091039+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:10:33.093490+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.094553+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.150460+00:00", "trade", 7.19, 22.0]
["2026-09-16T18:10:33.157322+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.168503+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.348092+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.496550+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.496694+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.607690+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.683469+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:33.988383+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:10:34.141306+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:10:34.501967+00:00", "trade", 7.1813, 15.0]
["2026-09-16T18:10:34.527304+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:35.223189+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:10:35.223190+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223192+00:00", "trade", 7.18, 3000.0]
["2026-09-16T18:10:35.223193+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223196+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:35.223199+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:10:35.223199+00:00", "trade", 7.18, 900.0]
["2026-09-16T18:10:35.223203+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:35.223218+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:10:35.223274+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:10:35.223279+00:00", "trade", 7.18, 3550.0]
["2026-09-16T18:10:35.223281+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:35.223283+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:35.223289+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.223289+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:10:35.223289+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223320+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223321+00:00", "trade", 7.18, 80.0]
["2026-09-16T18:10:35.223327+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223328+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223341+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223355+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223362+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223368+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223374+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223381+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223389+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223395+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223409+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223415+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223428+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223436+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223443+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223450+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223456+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223464+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:10:35.223468+00:00", "trade", 7.18, 44.0]
["2026-09-16T18:10:35.223468+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223468+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223469+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223470+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223471+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223475+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223477+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223483+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223504+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223510+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223517+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223523+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223527+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223564+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223570+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:35.223601+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:35.223603+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:35.223603+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:10:35.223603+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.223827+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.223940+00:00", "trade", 7.175, 2.0]
["2026-09-16T18:10:35.223941+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224002+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224054+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224069+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224286+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224407+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224418+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.224623+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.224654+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.224694+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.225444+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.226426+00:00", "trade", 7.175, 900.0]
["2026-09-16T18:10:35.226538+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.226774+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.227370+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.233846+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.233848+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.254172+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:10:35.320112+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:35.355531+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.356243+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.396107+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.413836+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.509566+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:10:35.665481+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:35.760874+00:00", "trade", 7.1767, 1.0]
["2026-09-16T18:10:35.773132+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.887326+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:35.948144+00:00", "trade", 7.178, 25.0]
["2026-09-16T18:10:36.123948+00:00", "trade", 7.1714, 50.0]
["2026-09-16T18:10:36.183214+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:36.415587+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:36.416043+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:36.505158+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:36.525158+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:36.537526+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:37.173742+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:37.174193+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:37.174684+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:37.264070+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:37.266448+00:00", "trade", 7.175, 2.0]
["2026-09-16T18:10:37.426714+00:00", "trade", 7.1715, 15.0]
["2026-09-16T18:10:37.533889+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:37.534025+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:37.535838+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:37.804193+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:37.807375+00:00", "trade", 7.1542, 16.0]
["2026-09-16T18:10:37.809634+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:37.812982+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:37.818697+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:38.125789+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:10:38.142149+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:38.425388+00:00", "trade", 7.1541, 100.0]
["2026-09-16T18:10:38.495029+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:10:39.099894+00:00", "trade", 7.1715, 20.0]
["2026-09-16T18:10:39.674222+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:10:39.733239+00:00", "trade", 7.1736, 1500.0]
["2026-09-16T18:10:40.352775+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.372434+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.508501+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.508675+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.508715+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.517959+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.520985+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:40.979644+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:40.980839+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.009681+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.010150+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.028864+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.302208+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.359756+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:41.726940+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:42.230737+00:00", "trade", 7.1799, 2000.0]
["2026-09-16T18:10:42.306412+00:00", "trade", 7.18, 40.0]
["2026-09-16T18:10:42.411190+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:42.427021+00:00", "trade", 7.175, 27.0]
["2026-09-16T18:10:42.429555+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:10:42.645803+00:00", "trade", 7.154, 100.0]
["2026-09-16T18:10:42.831757+00:00", "trade", 7.1786, 1.0]
["2026-09-16T18:10:42.946810+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.291593+00:00", "trade", 7.175, 8.0]
["2026-09-16T18:10:43.511328+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:43.512112+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.512204+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.512297+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.512368+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.671492+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:43.829244+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:44.342770+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:44.355343+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:44.356326+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:44.378376+00:00", "trade", 7.175, 92.0]
["2026-09-16T18:10:44.404925+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:44.422813+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:44.423765+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:44.432058+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:45.429120+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:45.429174+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:45.519961+00:00", "trade", 7.175, 15.0]
["2026-09-16T18:10:45.570965+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:10:46.965557+00:00", "trade", 7.1959, 9.0]
["2026-09-16T18:10:46.966227+00:00", "trade", 7.175, 4.0]
["2026-09-16T18:10:47.114376+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:10:47.299453+00:00", "trade", 7.1795, 600.0]
["2026-09-16T18:10:47.341259+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:47.549041+00:00", "trade", 7.175, 15.0]
["2026-09-16T18:10:47.752708+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:10:47.857340+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:48.021521+00:00", "trade", 7.175, 7500.0]
["2026-09-16T18:10:48.021580+00:00", "trade", 7.17, 7500.0]
["2026-09-16T18:10:48.304800+00:00", "trade", 7.1799, 300.0]
["2026-09-16T18:10:48.304927+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:48.305021+00:00", "trade", 7.18, 1000.0]
["2026-09-16T18:10:48.305060+00:00", "trade", 7.1799, 300.0]
["2026-09-16T18:10:48.305158+00:00", "trade", 7.18, 35.0]
["2026-09-16T18:10:48.305233+00:00", "trade", 7.1799, 500.0]
["2026-09-16T18:10:48.305604+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:48.306046+00:00", "trade", 7.18, 465.0]
["2026-09-16T18:10:48.307394+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:48.307620+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:48.308038+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:10:48.308340+00:00", "trade", 7.175, 1000.0]
["2026-09-16T18:10:48.308421+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:10:48.308622+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:48.309047+00:00", "trade", 7.175, 35.0]
["2026-09-16T18:10:48.309201+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:10:48.309392+00:00", "trade", 7.175, 465.0]
["2026-09-16T18:10:48.309594+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:48.309968+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:48.310019+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:10:48.310138+00:00", "trade", 7.175, 5400.0]
["2026-09-16T18:10:48.312829+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:48.332582+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:10:48.425107+00:00", "trade", 7.1716, 15.0]
["2026-09-16T18:10:49.029285+00:00", "trade", 7.175, 4.0]
["2026-09-16T18:10:49.041347+00:00", "trade", 7.1723, 1.0]
["2026-09-16T18:10:49.336527+00:00", "trade", 7.175, 800.0]
["2026-09-16T18:10:49.783717+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:50.116202+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:50.117266+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:50.264756+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:50.332117+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:10:50.452171+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:50.746054+00:00", "trade", 7.154, 200.0]
["2026-09-16T18:10:50.751435+00:00", "trade", 7.154, 30.0]
["2026-09-16T18:10:50.949265+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.633510+00:00", "trade", 7.1799, 500.0]
["2026-09-16T18:10:51.633568+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:10:51.633577+00:00", "trade", 7.18, 250.0]
["2026-09-16T18:10:51.633669+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:10:51.633757+00:00", "trade", 7.18, 735.0]
["2026-09-16T18:10:51.633773+00:00", "trade", 7.18, 735.0]
["2026-09-16T18:10:51.633824+00:00", "trade", 7.1799, 1080.0]
["2026-09-16T18:10:51.633991+00:00", "trade", 7.1799, 116.0]
["2026-09-16T18:10:51.634305+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:10:51.634559+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.634611+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.634661+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.635260+00:00", "trade", 7.18, 535.0]
["2026-09-16T18:10:51.635315+00:00", "trade", 7.18, 2000.0]
["2026-09-16T18:10:51.635794+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:10:51.635943+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:10:51.636033+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:10:51.636321+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:10:51.636371+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.636383+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.636474+00:00", "trade", 7.18, 369.0]
["2026-09-16T18:10:51.636476+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.636611+00:00", "trade", 7.175, 170.0]
["2026-09-16T18:10:51.636946+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.636958+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.636962+00:00", "trade", 7.175, 250.0]
["2026-09-16T18:10:51.637186+00:00", "trade", 7.175, 735.0]
["2026-09-16T18:10:51.637229+00:00", "trade", 7.18, 170.0]
["2026-09-16T18:10:51.637387+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.637426+00:00", "trade", 7.175, 735.0]
["2026-09-16T18:10:51.637642+00:00", "trade", 7.175, 1080.0]
["2026-09-16T18:10:51.637653+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.637740+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.637996+00:00", "trade", 7.175, 116.0]
["2026-09-16T18:10:51.638256+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:10:51.638521+00:00", "trade", 7.175, 535.0]
["2026-09-16T18:10:51.638776+00:00", "trade", 7.175, 2000.0]
["2026-09-16T18:10:51.639165+00:00", "trade", 7.175, 10.0]
["2026-09-16T18:10:51.639552+00:00", "trade", 7.175, 369.0]
["2026-09-16T18:10:51.768984+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.768995+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.769077+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.769533+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.770370+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.826825+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.834155+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.834698+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.834716+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.835168+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.872794+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:51.880718+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:52.097760+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:10:52.151808+00:00", "trade", 7.1799, 515.0]
["2026-09-16T18:10:52.172088+00:00", "trade", 7.1799, 171.0]
["2026-09-16T18:10:52.186578+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:10:52.187474+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:10:52.188939+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:10:52.189523+00:00", "trade", 7.1799, 500.0]
["2026-09-16T18:10:52.190761+00:00", "trade", 7.18, 171.0]
["2026-09-16T18:10:52.193123+00:00", "trade", 7.1799, 171.0]
["2026-09-16T18:10:52.195404+00:00", "trade", 7.18, 137.0]
["2026-09-16T18:10:52.195970+00:00", "trade", 7.18, 34.0]
["2026-09-16T18:10:52.197753+00:00", "trade", 7.1799, 137.0]
["2026-09-16T18:10:52.198053+00:00", "trade", 7.1799, 34.0]
["2026-09-16T18:10:52.233351+00:00", "trade", 7.1799, 343.0]
["2026-09-16T18:10:52.362059+00:00", "trade", 7.18, 295.0]
["2026-09-16T18:10:52.362068+00:00", "trade", 7.18, 305.0]
["2026-09-16T18:10:52.362079+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:10:52.362081+00:00", "trade", 7.18, 1597.0]
["2026-09-16T18:10:52.362082+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:10:52.362084+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:10:52.362181+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362207+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362215+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362221+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362228+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362234+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362241+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362247+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362261+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362268+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362274+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362286+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:52.362369+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362379+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:10:52.362475+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:10:52.362508+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.362531+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.362583+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.362653+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.362899+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.363146+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.363201+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.363712+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:52.531188+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.149612+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.163635+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.230780+00:00", "trade", 7.1875, 1.0]
["2026-09-16T18:10:53.349094+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.349567+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.351597+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.352118+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:10:53.354922+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:10:53.355232+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.361241+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.611541+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.660206+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.667907+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.668371+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.723914+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:10:53.840133+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.843309+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.843854+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:10:53.866772+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.871448+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.871464+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.871904+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.875395+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:53.900150+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:54.216357+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:10:54.638873+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:54.639028+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:54.675007+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:54.756751+00:00", "trade", 7.1815, 15.0]
["2026-09-16T18:10:54.905508+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:10:54.906711+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:10:55.022125+00:00", "trade", 7.1859, 22.0]
["2026-09-16T18:10:55.086024+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.086032+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.086287+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.086921+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.087402+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.187285+00:00", "trade", 7.186, 164.0]
["2026-09-16T18:10:55.338630+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.339089+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.460677+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:10:55.794301+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.807617+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.807932+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.808195+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.808237+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.808593+00:00", "trade", 7.185, 31.0]
["2026-09-16T18:10:55.808690+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.809350+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.809438+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.841296+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.913229+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.913521+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:55.945282+00:00", "trade", 7.1546, 100.0]
["2026-09-16T18:10:56.026337+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.027867+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.074614+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.227823+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.536177+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.563373+00:00", "trade", 7.185, 8400.0]
["2026-09-16T18:10:56.564058+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.653143+00:00", "trade", 7.185, 600.0]
["2026-09-16T18:10:56.673216+00:00", "trade", 7.1877, 10.0]
["2026-09-16T18:10:56.715626+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:10:56.764628+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.838379+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.941204+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.993750+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:56.994569+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.074777+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:10:57.078831+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:10:57.085560+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:10:57.086589+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:10:57.087317+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.092359+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.158594+00:00", "trade", 7.1801, 171.0]
["2026-09-16T18:10:57.163031+00:00", "trade", 7.1801, 171.0]
["2026-09-16T18:10:57.163061+00:00", "trade", 7.1801, 171.0]
["2026-09-16T18:10:57.163113+00:00", "trade", 7.1801, 515.0]
["2026-09-16T18:10:57.174075+00:00", "trade", 7.185, 515.0]
["2026-09-16T18:10:57.186290+00:00", "trade", 7.1813, 343.0]
["2026-09-16T18:10:57.201413+00:00", "trade", 7.185, 171.0]
["2026-09-16T18:10:57.348090+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.376039+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:10:57.376091+00:00", "trade", 7.18, 8.0]
["2026-09-16T18:10:57.673135+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.732544+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:57.792100+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:10:57.957778+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:58.562423+00:00", "trade", 7.1814, 1200.0]
["2026-09-16T18:10:58.799035+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:58.875498+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:58.992485+00:00", "trade", 7.19, 41.0]
["2026-09-16T18:10:58.993273+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:59.051301+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:10:59.123627+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:59.216327+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:59.400106+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:59.574195+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:10:59.841393+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:10:59.842066+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:11:00.102030+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.103476+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.382473+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:11:00.396328+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.474563+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.674839+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.675136+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.682283+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:00.692654+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.699128+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:11:00.728218+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:00.949096+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.422989+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.423461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.423923+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.458454+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.627692+00:00", "trade", 7.18, 21.0]
["2026-09-16T18:11:01.628485+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:01.918189+00:00", "trade", 7.181, 5.0]
["2026-09-16T18:11:01.918197+00:00", "trade", 7.181, 45.0]
["2026-09-16T18:11:01.922706+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:11:01.924889+00:00", "trade", 7.1815, 1.0]
["2026-09-16T18:11:02.092952+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.098546+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:11:02.203826+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:02.203831+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:02.203866+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:11:02.203929+00:00", "trade", 7.18, 43.0]
["2026-09-16T18:11:02.204635+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.330832+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.349053+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.386311+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.405068+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.405069+00:00", "trade", 7.18, 2200.0]
["2026-09-16T18:11:02.405070+00:00", "trade", 7.18, 1693.0]
["2026-09-16T18:11:02.405075+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.405649+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:02.405751+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.405787+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.406056+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.406851+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.407636+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.561414+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.617662+00:00", "trade", 7.1829, 1.0]
["2026-09-16T18:11:02.675297+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:11:02.675741+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.676052+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.683979+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.749116+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.783677+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:02.783795+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:03.229473+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:11:03.432048+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:03.727532+00:00", "trade", 7.19, 10.0]
["2026-09-16T18:11:03.727541+00:00", "trade", 7.185, 10.0]
["2026-09-16T18:11:03.776640+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:03.852759+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:03.882126+00:00", "trade", 7.185, 5.0]
["2026-09-16T18:11:04.100342+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:04.438210+00:00", "trade", 7.185, 2000.0]
["2026-09-16T18:11:04.861461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.020475+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.145184+00:00", "trade", 7.1814, 15.0]
["2026-09-16T18:11:05.182145+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.336668+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.389032+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.389361+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.405054+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.418566+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.419070+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.419574+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.425279+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.425746+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.650323+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.684087+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.684094+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.684948+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.685466+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.685481+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.685663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.686078+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.861997+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.862545+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.863047+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:05.974338+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.152653+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.208206+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.537752+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.539875+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.561341+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.561545+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.561601+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.562401+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.619834+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:11:06.672270+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:06.924163+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.276001+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.277531+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.278807+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.350284+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.606926+00:00", "trade", 7.18, 12.0]
["2026-09-16T18:11:07.607155+00:00", "trade", 7.18, 13.0]
["2026-09-16T18:11:07.607339+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.607369+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.607382+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.607842+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.607858+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.619308+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.735787+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:07.957754+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:08.355037+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:08.599007+00:00", "trade", 7.1801, 15.0]
["2026-09-16T18:11:09.024080+00:00", "trade", 7.1867, 19.0]
["2026-09-16T18:11:09.046310+00:00", "trade", 7.1867, 1.0]
["2026-09-16T18:11:09.163148+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.166731+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.388382+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.389085+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.401494+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.401956+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.747055+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:11:09.747073+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:11:09.788052+00:00", "trade", 7.1875, 1.0]
["2026-09-16T18:11:09.822563+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.852824+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:09.853280+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.027878+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.028287+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:10.028737+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.029198+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.030526+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.285686+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.313762+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:11:10.480181+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.480322+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:10.480360+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:11:10.480418+00:00", "trade", 7.18, 17.0]
["2026-09-16T18:11:10.480694+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:10.480703+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.480714+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.480721+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.480729+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.480916+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.481115+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.481783+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.482803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.525938+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.601944+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.606111+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.631886+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.632331+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.687503+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:10.800553+00:00", "trade", 7.18, 600.0]
["2026-09-16T18:11:10.820609+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.086850+00:00", "trade", 7.19, 66.0]
["2026-09-16T18:11:11.116686+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.355460+00:00", "trade", 7.1867, 314.0]
["2026-09-16T18:11:11.504497+00:00", "trade", 7.19, 14.0]
["2026-09-16T18:11:11.504506+00:00", "trade", 7.185, 14.0]
["2026-09-16T18:11:11.504524+00:00", "trade", 7.19, 4.0]
["2026-09-16T18:11:11.504550+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:11:11.504577+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:11:11.504591+00:00", "trade", 7.185, 107.0]
["2026-09-16T18:11:11.504600+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:11:11.504611+00:00", "trade", 7.19, 107.0]
["2026-09-16T18:11:11.505245+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.505328+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.505413+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.505783+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.516405+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.780375+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.780894+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.783027+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:11.968431+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.076622+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.077055+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.077100+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.081496+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.225872+00:00", "trade", 7.1554, 1300.0]
["2026-09-16T18:11:12.323930+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:11:12.418971+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.419427+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.419884+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.541488+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.543687+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.546845+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.547008+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.551259+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.565386+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.565848+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.571015+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:12.571535+00:00", "trade", 7.185, 200.0]
["2026-09-16T18:11:12.662187+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.662197+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.662663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.664878+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:12.665544+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.666221+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.668676+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.702602+00:00", "trade", 7.185, 295.0]
["2026-09-16T18:11:12.825063+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.828354+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.853606+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.855732+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.924257+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:11:12.925302+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:12.969561+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.364104+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:11:13.638728+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.639000+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.639008+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.639183+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.639801+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.650833+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:13.651464+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:13.734364+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.734386+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.738708+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.738811+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.738824+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.738836+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.750425+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:11:13.781633+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.827108+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.880218+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.900008+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.900526+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.922115+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.922573+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.922759+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:13.939851+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.075053+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.112138+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.296901+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.325462+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.335970+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.622021+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.622539+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.622548+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.880023+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.880481+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.895063+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:14.895728+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.931207+00:00", "trade", 7.1899, 1200.0]
["2026-09-16T18:11:14.933127+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:14.934382+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.935406+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.935863+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:14.936320+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:15.038389+00:00", "trade", 7.1893, 500.0]
["2026-09-16T18:11:15.054320+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:15.054321+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:11:15.054810+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:15.054832+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:15.054841+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:15.054849+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.435004+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.435645+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.435689+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.436534+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.436627+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.442609+00:00", "trade", 7.19, 21.0]
["2026-09-16T18:11:16.443084+00:00", "trade", 7.19, 161.0]
["2026-09-16T18:11:16.443223+00:00", "trade", 7.19, 594.0]
["2026-09-16T18:11:16.443255+00:00", "trade", 7.19, 406.0]
["2026-09-16T18:11:16.443256+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:16.443258+00:00", "trade", 7.19, 292.0]
["2026-09-16T18:11:16.443285+00:00", "trade", 7.19, 94.0]
["2026-09-16T18:11:16.443435+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443470+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443477+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443540+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:11:16.443541+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:11:16.443542+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:11:16.443586+00:00", "trade", 7.19, 17.0]
["2026-09-16T18:11:16.443586+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443593+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443607+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443613+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:16.443621+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443629+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443636+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443643+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443649+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443656+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443663+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:11:16.443667+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443670+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443676+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443683+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443697+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443704+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443708+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.443997+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444010+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444122+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:16.444142+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444157+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444232+00:00", "trade", 7.195, 4.0]
["2026-09-16T18:11:16.444263+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444287+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.444352+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:16.444499+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:16.444500+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.445019+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.448347+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.449643+00:00", "trade", 7.195, 4.0]
["2026-09-16T18:11:16.453714+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.544141+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.718382+00:00", "trade", 7.19, 142.0]
["2026-09-16T18:11:16.719183+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.888128+00:00", "trade", 7.19, 18.0]
["2026-09-16T18:11:16.888607+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.889093+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.889549+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.889996+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.890448+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.890913+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.940836+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.941408+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.992954+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:16.992964+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:17.156852+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:17.294132+00:00", "trade", 7.19, 267.0]
["2026-09-16T18:11:17.332740+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:17.455667+00:00", "trade", 7.195, 498.0]
["2026-09-16T18:11:17.455710+00:00", "trade", 7.195, 7000.0]
["2026-09-16T18:11:17.455842+00:00", "trade", 7.195, 1235.0]
["2026-09-16T18:11:17.656029+00:00", "trade", 7.195, 7000.0]
["2026-09-16T18:11:17.656075+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:11:17.665867+00:00", "trade", 7.1565, 13.0]
["2026-09-16T18:11:17.776535+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:11:17.852622+00:00", "trade", 7.195, 7000.0]
["2026-09-16T18:11:17.961579+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:17.961593+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:17.962174+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.032231+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.346347+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.352127+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:18.528131+00:00", "trade", 7.19, 1700.0]
["2026-09-16T18:11:18.528131+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528133+00:00", "trade", 7.19, 800.0]
["2026-09-16T18:11:18.528138+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528164+00:00", "trade", 7.19, 9.0]
["2026-09-16T18:11:18.528184+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528191+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528198+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528205+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528212+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528218+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:11:18.528220+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:11:18.528222+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:11:18.528223+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:11:18.528228+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528235+00:00", "trade", 7.19, 91.0]
["2026-09-16T18:11:18.528245+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:18.528258+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528266+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528273+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528281+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528288+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528294+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528301+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528303+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:11:18.528308+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528315+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528322+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528329+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528338+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528345+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528354+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528360+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528367+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528374+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528380+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528408+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528438+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528445+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528451+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528457+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528554+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528602+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528880+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.528996+00:00", "trade", 7.185, 4.0]
["2026-09-16T18:11:18.529054+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.530241+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.531080+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.531531+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.532248+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.532727+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.532825+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.532840+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.533303+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.534362+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.534818+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.539306+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.578778+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:11:18.635846+00:00", "trade", 7.185, 8.0]
["2026-09-16T18:11:18.641848+00:00", "trade", 7.185, 8.0]
["2026-09-16T18:11:18.651888+00:00", "trade", 7.185, 8.0]
["2026-09-16T18:11:18.670071+00:00", "trade", 7.1877, 100.0]
["2026-09-16T18:11:18.803186+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.803654+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:18.830658+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:11:19.133605+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.369318+00:00", "trade", 7.185, 20.0]
["2026-09-16T18:11:19.369428+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.373013+00:00", "trade", 7.1879, 25.0]
["2026-09-16T18:11:19.382491+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.384659+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.385936+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.426573+00:00", "trade", 7.19, 1000.0]
["2026-09-16T18:11:19.436941+00:00", "trade", 7.185, 8.0]
["2026-09-16T18:11:19.436991+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:19.484110+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:19.486063+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:19.497700+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:19.546608+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:19.593866+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.594482+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.746927+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.747393+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.905783+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:19.914820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:20.120319+00:00", "trade", 7.1899, 25.0]
["2026-09-16T18:11:20.971231+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:11:21.016157+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:11:21.040459+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:11:21.539395+00:00", "trade", 7.185, 1300.0]
["2026-09-16T18:11:21.539739+00:00", "trade", 7.185, 1000.0]
["2026-09-16T18:11:21.540663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:21.540831+00:00", "trade", 7.185, 400.0]
["2026-09-16T18:11:21.541903+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:21.627062+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:21.904199+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.059842+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:11:22.131292+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.193675+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.194131+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.201714+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.264906+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:11:22.423226+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.430420+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.433224+00:00", "trade", 7.1879, 107.0]
["2026-09-16T18:11:22.438320+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.439369+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.513154+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.513685+00:00", "trade", 7.185, 3.0]
["2026-09-16T18:11:22.560568+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.582943+00:00", "trade", 7.185, 76.0]
["2026-09-16T18:11:22.583258+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.583553+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.583560+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.583629+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.583639+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.583725+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.584578+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.585030+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.659717+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.672081+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.675828+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.730290+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.772552+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:22.980727+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.147518+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.147519+00:00", "trade", 7.18, 664.0]
["2026-09-16T18:11:23.147520+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:11:23.147521+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:11:23.147522+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:11:23.147523+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:11:23.147527+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:11:23.147527+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:11:23.147529+00:00", "trade", 7.18, 641.0]
["2026-09-16T18:11:23.147554+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:11:23.147750+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:11:23.147871+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:11:23.147882+00:00", "trade", 7.18, 900.0]
["2026-09-16T18:11:23.147887+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:11:23.147904+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.147969+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.147980+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.147987+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148101+00:00", "trade", 7.18, 3.0]
["2026-09-16T18:11:23.148182+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148346+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148363+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.148418+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148648+00:00", "trade", 7.18, 51.0]
["2026-09-16T18:11:23.148698+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148784+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:11:23.148798+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.148806+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.148844+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:11:23.148984+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149045+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.149197+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149211+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149388+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.149492+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.149613+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149651+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149662+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149873+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.149896+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.150089+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.150163+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.150260+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.150353+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.150566+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.150629+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.151045+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:23.151077+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.151334+00:00", "trade", 7.185, 500.0]
["2026-09-16T18:11:23.340526+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.542897+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.545149+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.676877+00:00", "trade", 7.185, 90.0]
["2026-09-16T18:11:23.726860+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.840981+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.844529+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.866118+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:23.866169+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.171831+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:11:24.172524+00:00", "trade", 7.185, 68.0]
["2026-09-16T18:11:24.172543+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.172631+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.200612+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.326046+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:11:24.326791+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.973908+00:00", "trade", 7.1801, 15.0]
["2026-09-16T18:11:24.974701+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:24.996816+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:11:26.242347+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.243057+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.595090+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.600639+00:00", "trade", 7.185, 6.0]
["2026-09-16T18:11:26.601320+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.605728+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.791045+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.791119+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.814097+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.814548+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.830151+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.841584+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.841592+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.842089+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.842098+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:26.842632+00:00", "trade", 7.18, 17.0]
["2026-09-16T18:11:26.854261+00:00", "trade", 7.185, 126.0]
["2026-09-16T18:11:26.854296+00:00", "trade", 7.185, 124.0]
["2026-09-16T18:11:26.989895+00:00", "trade", 7.185, 25.0]
["2026-09-16T18:11:27.352463+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.374614+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.553067+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.603632+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.647998+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.648461+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.648499+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.678261+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.695918+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.730239+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:11:27.731263+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.864267+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.928051+00:00", "trade", 7.1854, 200.0]
["2026-09-16T18:11:27.930772+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.935578+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.998143+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.998641+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.998917+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.999525+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.999570+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:27.999594+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.024489+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:11:28.104011+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.104330+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.104438+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.104781+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.183299+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.183533+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.183751+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.254602+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.255049+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.363236+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.363337+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.363348+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.363367+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.364624+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.365450+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.782804+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.784083+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:28.885990+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:11:28.897609+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:29.011897+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:29.052712+00:00", "trade", 7.185, 278.0]
["2026-09-16T18:11:29.255915+00:00", "trade", 7.186, 521.0]
["2026-09-16T18:11:29.527784+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:29.532949+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:29.533426+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:11:29.617925+00:00", "trade", 7.18, 17.0]
["2026-09-16T18:11:29.656148+00:00", "trade", 7.18, 56.0]
["2026-09-16T18:11:29.656150+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:11:29.656169+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:29.656443+00:00", "trade", 7.18, 1000.0]
["2026-09-16T18:11:29.656445+00:00", "trade", 7.18, 27.0]
["2026-09-16T18:11:29.656450+00:00", "trade", 7.18, 80.0]
["2026-09-16T18:11:29.656454+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:11:29.656472+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:11:29.656473+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:11:29.656488+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656495+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656501+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656507+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656514+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656522+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656528+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656535+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656543+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656550+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656556+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656563+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656569+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656576+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656583+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656590+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656596+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656607+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656621+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656627+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656634+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656641+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656648+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656654+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656681+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656690+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656704+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:11:29.656784+00:00", "trade", 7.18, 97.0]
["2026-09-16T18:11:29.656785+00:00", "trade", 7.18, 1700.0]
["2026-09-16T18:11:29.656786+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.656864+00:00", "trade", 7.18, 149.0]
["2026-09-16T18:11:29.656864+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.656892+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.656897+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.656916+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.656925+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657046+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657094+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657128+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657307+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657375+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657389+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657422+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657460+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657505+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657761+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.657887+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.659057+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.659668+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:11:29.660549+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.662159+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.671383+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:11:29.696855+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.826388+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.827147+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.827612+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:29.957608+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:30.026721+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:11:30.049727+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:11:30.072791+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:30.078782+00:00", "trade", 7.1911, 45.0]
["2026-09-16T18:11:30.108352+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:30.266494+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:11:30.267340+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:11:30.478011+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:30.656675+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.009377+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.155697+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:11:31.187124+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:11:31.187127+00:00", "trade", 7.17, 12.0]
["2026-09-16T18:11:31.187136+00:00", "trade", 7.17, 24.0]
["2026-09-16T18:11:31.187486+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.187521+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.187550+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.187574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.187633+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.187952+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.196876+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.361790+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.379783+00:00", "trade", 7.1968, 100.0]
["2026-09-16T18:11:31.439303+00:00", "trade", 7.1832, 200.0]
["2026-09-16T18:11:31.456418+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.655493+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:31.812474+00:00", "trade", 7.1767, 1.0]
["2026-09-16T18:11:31.943385+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.203799+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.371340+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.383780+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.383795+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.393560+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.394474+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:32.415475+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:11:32.437809+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:11:32.716874+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:11:32.738859+00:00", "trade", 7.175, 499.0]
["2026-09-16T18:11:32.868536+00:00", "trade", 7.1701, 50.0]
["2026-09-16T18:11:33.325168+00:00", "trade", 7.175, 235.0]
["2026-09-16T18:11:33.533733+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:34.037025+00:00", "trade", 7.175, 1200.0]
["2026-09-16T18:11:34.167429+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:34.167724+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:34.367507+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:11:34.655064+00:00", "trade", 7.1829, 10.0]
["2026-09-16T18:11:34.974574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:34.978946+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.097644+00:00", "trade", 7.1767, 42.0]
["2026-09-16T18:11:35.120501+00:00", "trade", 7.1767, 1.0]
["2026-09-16T18:11:35.523212+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.729063+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.733014+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.792187+00:00", "trade", 7.1767, 1.0]
["2026-09-16T18:11:35.792907+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.806952+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.807642+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.868583+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.868730+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:35.869009+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.172324+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.172708+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.172854+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.173233+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.237761+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.238243+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.428472+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:11:36.437097+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.565756+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.644164+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.735685+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:36.827069+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.026932+00:00", "trade", 7.1587, 100.0]
["2026-09-16T18:11:37.122261+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.127267+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.127278+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.410608+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.599066+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:37.660384+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.027580+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:11:38.472210+00:00", "trade", 7.1863, 1.0]
["2026-09-16T18:11:38.820491+00:00", "trade", 7.1985, 1.0]
["2026-09-16T18:11:38.913103+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.913575+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.913593+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.974020+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.974292+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:38.977170+00:00", "trade", 7.1972, 42.0]
["2026-09-16T18:11:39.377532+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:39.396934+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:39.397305+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:39.881750+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.529395+00:00", "trade", 7.17, 17.0]
["2026-09-16T18:11:40.539982+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.540017+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.556394+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:11:40.556405+00:00", "trade", 7.17, 204.0]
["2026-09-16T18:11:40.556485+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.556862+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.557349+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:11:40.558395+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:11:40.566091+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.579660+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:11:40.688839+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.688840+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.688841+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.688843+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.688845+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:11:40.688846+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.688847+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:11:40.688849+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:11:40.688851+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:11:40.688853+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:11:40.688853+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.688859+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.688873+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:40.688948+00:00", "trade", 7.17, 24.0]
["2026-09-16T18:11:40.688955+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:11:40.688960+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.688974+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.688981+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.688988+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.688994+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689001+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689009+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689015+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689022+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689030+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689036+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:40.689039+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.689041+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.689041+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.689042+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:40.689042+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689056+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689064+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689070+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689082+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689089+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689096+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689103+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689110+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689116+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689131+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689137+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689144+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689317+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689599+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689610+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.689757+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.690047+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.691793+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:11:40.691899+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.692679+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.693646+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:11:40.693864+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.693890+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.694192+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.699487+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.707155+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.707622+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.722211+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:40.733499+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:11:40.756180+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:11:41.148048+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:41.794929+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:41.795128+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:41.796727+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.004805+00:00", "trade", 7.165, 1200.0]
["2026-09-16T18:11:42.258326+00:00", "trade", 7.1678, 500.0]
["2026-09-16T18:11:42.569629+00:00", "trade", 7.1684, 15.0]
["2026-09-16T18:11:42.614491+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:11:42.616663+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.617128+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.782891+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.783354+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.784315+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:42.915640+00:00", "trade", 7.1965, 14.0]
["2026-09-16T18:11:43.462444+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:43.464092+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:43.681830+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:43.770795+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:11:43.790385+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:11:44.046946+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072261+00:00", "trade", 7.17, 1600.0]
["2026-09-16T18:11:44.072263+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:11:44.072264+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:11:44.072369+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:11:44.072369+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072371+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:11:44.072372+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:44.072373+00:00", "trade", 7.17, 26.0]
["2026-09-16T18:11:44.072375+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:44.072376+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072378+00:00", "trade", 7.17, 250.0]
["2026-09-16T18:11:44.072382+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:44.072383+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072389+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072396+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072402+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072416+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072423+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072429+00:00", "trade", 7.17, 900.0]
["2026-09-16T18:11:44.072431+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:44.072431+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072432+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:44.072432+00:00", "trade", 7.17, 132.0]
["2026-09-16T18:11:44.072439+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072446+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072467+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072475+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072481+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072489+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072518+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072541+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072559+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:11:44.072579+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072587+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072594+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072602+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072609+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072615+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072622+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072629+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072636+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072642+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072648+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:11:44.072649+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.072656+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.072660+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072663+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072684+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072690+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072696+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072703+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072710+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072717+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072730+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072757+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072788+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072818+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072825+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072841+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072882+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:11:44.072903+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.072982+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.072998+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073002+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073020+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073027+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073036+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073043+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073051+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073058+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073091+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073114+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073136+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073153+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073161+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073168+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073175+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073195+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073283+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073358+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073413+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073452+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073467+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073480+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.073949+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.074119+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.074762+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.074790+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.076148+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.076908+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.077127+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.077714+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.077728+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.077846+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.077974+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.078190+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.078666+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.079115+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.083043+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.083503+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.085879+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.195147+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:44.540351+00:00", "trade", 7.175, 9.0]
["2026-09-16T18:11:45.405223+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.405701+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.413255+00:00", "trade", 7.17, 19.0]
["2026-09-16T18:11:45.413651+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:11:45.413763+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.478070+00:00", "trade", 7.175, 4.0]
["2026-09-16T18:11:45.478858+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.533379+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.535783+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.735019+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:45.740084+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:11:45.740851+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:46.025052+00:00", "trade", 7.18, 485.0]
["2026-09-16T18:11:46.025070+00:00", "trade", 7.175, 485.0]
["2026-09-16T18:11:46.025311+00:00", "trade", 7.175, 15.0]
["2026-09-16T18:11:46.025758+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:46.032014+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:46.421989+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:46.632836+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:11:47.076599+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.081132+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.129966+00:00", "trade", 7.1701, 15.0]
["2026-09-16T18:11:47.628374+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:11:47.809858+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.820851+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.966394+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.967753+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:47.992996+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.055177+00:00", "trade", 7.1701, 15.0]
["2026-09-16T18:11:48.129524+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.170674+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.170900+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.258269+00:00", "trade", 7.17, 7200.0]
["2026-09-16T18:11:48.258578+00:00", "trade", 7.17, 800.0]
["2026-09-16T18:11:48.259276+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.352820+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.353298+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.401492+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.528576+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.528603+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.529053+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:48.529123+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.051318+00:00", "trade", 7.1712, 25.0]
["2026-09-16T18:11:49.174480+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.174491+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.174960+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.293358+00:00", "trade", 7.1713, 25.0]
["2026-09-16T18:11:49.512507+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.514325+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.577891+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.578388+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.631686+00:00", "trade", 7.1705, 63.0]
["2026-09-16T18:11:49.632443+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.647186+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.875290+00:00", "trade", 7.1703, 1200.0]
["2026-09-16T18:11:49.893135+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:49.895333+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:50.899604+00:00", "trade", 7.1701, 20.0]
["2026-09-16T18:11:51.200829+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.200839+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.201256+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.201315+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.201533+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.206011+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.219397+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.319460+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.415611+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:11:51.426023+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.426521+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.426529+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.426983+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.557650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.558115+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.558593+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.580667+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.716250+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.936406+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:51.965625+00:00", "trade", 7.1832, 9.0]
["2026-09-16T18:11:52.355649+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.356098+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.356548+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.360292+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.360765+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.361599+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.361733+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.516916+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.985401+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:52.986453+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.082110+00:00", "trade", 7.1701, 25.0]
["2026-09-16T18:11:53.082898+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.082903+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.083368+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.429928+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.429989+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.631694+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.631899+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.632381+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.673517+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.673554+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.673569+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.728148+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:53.728153+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:53.728182+00:00", "trade", 7.17, 47.0]
["2026-09-16T18:11:53.793683+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:53.892027+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:54.064447+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:11:54.209344+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:54.457673+00:00", "trade", 7.175, 10.0]
["2026-09-16T18:11:54.529467+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:55.058551+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:55.059130+00:00", "trade", 7.17, 17.0]
["2026-09-16T18:11:55.484194+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:55.485471+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:57.570120+00:00", "trade", 7.1712, 20.0]
["2026-09-16T18:11:57.570809+00:00", "trade", 7.175, 4.0]
["2026-09-16T18:11:57.718031+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:11:57.718745+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:57.754827+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:58.175327+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:11:58.376884+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:58.467755+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:58.554744+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:58.575429+00:00", "trade", 7.1767, 68.0]
["2026-09-16T18:11:58.972179+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.075502+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.207477+00:00", "trade", 7.1794, 13110.0]
["2026-09-16T18:11:59.208274+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.209111+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.211130+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.211592+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.375538+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.375863+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.376004+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.550336+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.725144+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.725457+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.725609+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:11:59.955209+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:11:59.955221+00:00", "trade", 7.175, 25.0]
["2026-09-16T18:11:59.955361+00:00", "trade", 7.175, 75.0]
["2026-09-16T18:12:00.128342+00:00", "trade", 7.1701, 1001.0]
["2026-09-16T18:12:00.161418+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.161908+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.168227+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.193913+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.232451+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:12:00.258085+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.354048+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:12:00.367512+00:00", "trade", 7.17, 346.0]
["2026-09-16T18:12:00.373706+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.390655+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:12:00.442086+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.443041+00:00", "trade", 7.1752, 485.0]
["2026-09-16T18:12:00.443722+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.454066+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.488874+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.500750+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.501058+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.698134+00:00", "trade", 7.175, 6.0]
["2026-09-16T18:12:00.698929+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.815200+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:00.815683+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:01.004988+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:01.519015+00:00", "trade", 7.175, 10.0]
["2026-09-16T18:12:01.538870+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:01.539258+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:01.602352+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602355+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602355+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602384+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:12:01.602406+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:12:01.602486+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602487+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602495+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602502+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602509+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602516+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602522+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602528+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602537+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602543+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602543+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602564+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602570+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602585+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602604+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602611+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602622+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602627+00:00", "trade", 7.17, 1051.0]
["2026-09-16T18:12:01.602629+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602630+00:00", "trade", 7.17, 26.0]
["2026-09-16T18:12:01.602632+00:00", "trade", 7.17, 80.0]
["2026-09-16T18:12:01.602634+00:00", "trade", 7.17, 26.0]
["2026-09-16T18:12:01.602638+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602644+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602647+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602660+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602691+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602692+00:00", "trade", 7.17, 26.0]
["2026-09-16T18:12:01.602707+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602725+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602782+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602813+00:00", "trade", 7.17, 74.0]
["2026-09-16T18:12:01.602834+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602891+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:12:01.602912+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.602936+00:00", "trade", 7.17, 60.0]
["2026-09-16T18:12:01.602938+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:12:01.602995+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.602999+00:00", "trade", 7.17, 99.0]
["2026-09-16T18:12:01.603000+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.603002+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.603026+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603305+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:12:01.603594+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603602+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603611+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603684+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603768+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603775+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603782+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603869+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.603957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604131+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604153+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604171+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604460+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604724+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604754+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.604791+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.605040+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.605295+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.605648+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.605664+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.605945+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.607149+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.617870+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.617999+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:12:01.635763+00:00", "trade", 7.17, 30.0]
["2026-09-16T18:12:01.647791+00:00", "trade", 7.16, 87.0]
["2026-09-16T18:12:01.648101+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:12:01.648486+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.655827+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.656279+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.657714+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.665889+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.674150+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:12:01.676978+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.747051+00:00", "trade", 7.165, 25.0]
["2026-09-16T18:12:01.756469+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:01.773241+00:00", "trade", 7.1676, 2.0]
["2026-09-16T18:12:01.956621+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:02.083081+00:00", "trade", 7.1677, 15.0]
["2026-09-16T18:12:02.180654+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:02.226971+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:02.616587+00:00", "trade", 7.1831, 7.0]
["2026-09-16T18:12:02.617369+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:02.649865+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:02.965404+00:00", "trade", 7.1652, 1200.0]
["2026-09-16T18:12:03.202523+00:00", "trade", 7.1679, 20.0]
["2026-09-16T18:12:03.374882+00:00", "trade", 7.166, 3.0]
["2026-09-16T18:12:03.477158+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:03.478044+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:03.605870+00:00", "trade", 7.1682, 500.0]
["2026-09-16T18:12:03.764816+00:00", "trade", 7.1618, 20.0]
["2026-09-16T18:12:03.770680+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:12:03.894663+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.287693+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:12:04.590675+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.590721+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.592150+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.592284+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.592505+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.592791+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.632138+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:12:04.644735+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:04.656190+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.001205+00:00", "trade", 7.165, 12.0]
["2026-09-16T18:12:05.005539+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:12:05.010369+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:12:05.015754+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:12:05.017448+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.019243+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.053619+00:00", "trade", 7.165, 50.0]
["2026-09-16T18:12:05.156856+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.535802+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.746968+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:12:05.882981+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.882987+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.883668+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.888644+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.983991+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:12:05.984700+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.985426+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:05.985741+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.174231+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.179987+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.255789+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.255825+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.256058+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.256703+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.343470+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:12:06.344196+00:00", "trade", 7.165, 3.0]
["2026-09-16T18:12:06.527261+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.529119+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.547568+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.547676+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.752909+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.753393+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.753414+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.753874+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.754332+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.754429+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.754951+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.760750+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.792713+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.793939+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.895211+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.895881+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.896176+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.921832+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.948005+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:06.948274+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.041634+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.098187+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.355973+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.415533+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.416207+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.416282+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.417296+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.454374+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.454775+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.472491+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.473004+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.768616+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.768774+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:07.782680+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:12:07.827713+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:08.223421+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:12:08.541952+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:08.541989+00:00", "trade", 7.16, 42.0]
["2026-09-16T18:12:08.542049+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:12:08.542209+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:12:08.542362+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:08.542761+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:08.543138+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:08.977247+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:09.034233+00:00", "trade", 7.1717, 23.0]
["2026-09-16T18:12:09.688471+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.211144+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.211681+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.219826+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.219857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.220038+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.220230+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.220355+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.220695+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.222532+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.237574+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.254050+00:00", "trade", 7.1685, 800.0]
["2026-09-16T18:12:10.335409+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.335433+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.335856+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.340000+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.340057+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.369745+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.385665+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:12:10.650491+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.651201+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.870192+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.994544+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.994571+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:10.995285+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.036961+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.129946+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.129957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.130505+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.382413+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.383117+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:11.482634+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:12.121319+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:12.143331+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:12:12.144080+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:12.356183+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:12.356209+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:12.356929+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:13.061946+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:12:13.347276+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:12:13.763395+00:00", "trade", 7.1826, 11.0]
["2026-09-16T18:12:14.283967+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:12:14.285468+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.286178+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.309769+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.309794+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.310364+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.310533+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:14.356559+00:00", "trade", 7.165, 148.0]
["2026-09-16T18:12:14.703438+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:15.013427+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:15.367991+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:12:15.585523+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:12:15.585533+00:00", "trade", 7.165, 25.0]
["2026-09-16T18:12:15.585565+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:12:15.585596+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:12:15.585732+00:00", "trade", 7.165, 10.0]
["2026-09-16T18:12:16.422889+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:16.422913+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:16.423374+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:16.423679+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:16.855730+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:16.949084+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.121493+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.122213+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.462553+00:00", "trade", 7.16, 250.0]
["2026-09-16T18:12:17.463223+00:00", "trade", 7.165, 3.0]
["2026-09-16T18:12:17.551215+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.575826+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.575856+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.576847+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.578208+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.664417+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.664888+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.665782+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.666452+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.699396+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:17.805795+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.084563+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:12:18.100434+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.100922+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.156610+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.254594+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:12:18.254645+00:00", "trade", 7.165, 900.0]
["2026-09-16T18:12:18.255324+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.255904+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:18.439914+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:19.234838+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:12:19.327718+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:12:19.634694+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:19.750569+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:19.887421+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:19.887498+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.065322+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.065372+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.140844+00:00", "trade", 7.1601, 250.0]
["2026-09-16T18:12:20.145029+00:00", "trade", 7.165, 250.0]
["2026-09-16T18:12:20.154863+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:12:20.317058+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:12:20.317089+00:00", "trade", 7.165, 5.0]
["2026-09-16T18:12:20.317837+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.318252+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.362874+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.576738+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.609490+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.610051+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.655072+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668753+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:12:20.668756+00:00", "trade", 7.16, 3000.0]
["2026-09-16T18:12:20.668757+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:12:20.668758+00:00", "trade", 7.16, 1900.0]
["2026-09-16T18:12:20.668760+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:12:20.668760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668763+00:00", "trade", 7.16, 1700.0]
["2026-09-16T18:12:20.668766+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668773+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668779+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668786+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668797+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:20.668797+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:20.668854+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668861+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:12:20.668861+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668862+00:00", "trade", 7.16, 112.0]
["2026-09-16T18:12:20.668863+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668868+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:12:20.668883+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:12:20.668885+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668892+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:12:20.668905+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668913+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668921+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668927+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:20.668928+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668936+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668943+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668950+00:00", "trade", 7.16, 3.0]
["2026-09-16T18:12:20.668950+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668952+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:12:20.668952+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:12:20.668956+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668963+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668971+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668978+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668986+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.668993+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669000+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669008+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669018+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669026+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669041+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669048+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669071+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669078+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:12:20.669091+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:20.669094+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:12:20.669183+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.669202+00:00", "trade", 7.16, 21.0]
["2026-09-16T18:12:20.669437+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.669445+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.669452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.669466+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.669813+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.670137+00:00", "trade", 7.16, 9.0]
["2026-09-16T18:12:20.673464+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.673546+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.675686+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.677407+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.677779+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.677867+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.678201+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.678296+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.678372+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.678554+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.678789+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.680361+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.683383+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.686157+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.709623+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.783520+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.814500+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.814533+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.815099+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:20.901757+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.057054+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.057527+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.057997+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.069197+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.122054+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.196025+00:00", "trade", 7.158, 683.0]
["2026-09-16T18:12:21.202341+00:00", "trade", 7.1576, 5316.0]
["2026-09-16T18:12:21.203027+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:21.212020+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:12:21.294264+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:12:21.542165+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:22.064111+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:22.064905+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:22.065362+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:22.067275+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:22.181062+00:00", "trade", 7.1576, 250.0]
["2026-09-16T18:12:22.800828+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.623722+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:12:23.808337+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.845969+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.858648+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880200+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880379+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880446+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880581+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880674+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.880716+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.884330+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.885002+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.885441+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:23.921082+00:00", "trade", 7.1599, 250.0]
["2026-09-16T18:12:24.032202+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.038751+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.083409+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.093053+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.093120+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.231923+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.244098+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:24.497286+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:12:24.779325+00:00", "trade", 7.155, 10.0]
["2026-09-16T18:12:25.002153+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:25.002199+00:00", "trade", 7.15, 18.0]
["2026-09-16T18:12:25.002282+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:25.002554+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:12:25.008821+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.019292+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:12:25.070325+00:00", "trade", 7.155, 6.0]
["2026-09-16T18:12:25.071825+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.072922+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.241351+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.241992+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.526567+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.594014+00:00", "trade", 7.1511, 1200.0]
["2026-09-16T18:12:25.640726+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:25.730927+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:12:26.171943+00:00", "trade", 7.1793, 600.0]
["2026-09-16T18:12:26.257895+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257949+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:12:26.257952+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257953+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257954+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257956+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257961+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:12:26.257961+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.257988+00:00", "trade", 7.15, 46.0]
["2026-09-16T18:12:26.258004+00:00", "trade", 7.15, 54.0]
["2026-09-16T18:12:26.258014+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:12:26.258015+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258044+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:12:26.258049+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:12:26.258056+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:12:26.258057+00:00", "trade", 7.15, 999.0]
["2026-09-16T18:12:26.258067+00:00", "trade", 7.15, 21.0]
["2026-09-16T18:12:26.258070+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:12:26.258087+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:12:26.258191+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:12:26.258306+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:12:26.258308+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258310+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258310+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258333+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258334+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258334+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:12:26.258411+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258521+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258530+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258539+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258572+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258573+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:26.258580+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258628+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258776+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258820+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258837+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258843+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.258929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259121+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259124+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259132+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259204+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259477+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259503+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259719+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259844+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259932+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.259992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.260766+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.260849+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.261125+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.261908+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.261952+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.263774+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:12:26.264623+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:12:26.268060+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.277684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.283298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.283440+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.283480+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.283915+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.283937+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.286206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.286221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.288506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.294387+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:12:26.326044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.326051+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.342509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.385434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.621013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.879315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:26.892126+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:26.968528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.157625+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.158109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.158499+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.158903+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.232668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.232837+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.232906+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.233373+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.261938+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.352756+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.353139+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.353307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.357506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.361015+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.457978+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.488002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.581699+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:27.709582+00:00", "trade", 7.145, 1200.0]
["2026-09-16T18:12:27.850949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:27.858665+00:00", "trade", 7.1401, 500.0]
["2026-09-16T18:12:27.859434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.023993+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.084499+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:12:28.250634+00:00", "trade", 7.1792, 100.0]
["2026-09-16T18:12:28.362202+00:00", "trade", 7.1486, 200.0]
["2026-09-16T18:12:28.668953+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.674650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.684132+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.686299+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:28.704648+00:00", "trade", 7.1483, 15.0]
["2026-09-16T18:12:29.267184+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:29.311229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:29.435623+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:29.435644+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:29.436300+00:00", "trade", 7.145, 3.0]
["2026-09-16T18:12:29.453215+00:00", "trade", 7.145, 279.0]
["2026-09-16T18:12:29.656161+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:30.736109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:30.737357+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.071775+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.127221+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:12:31.128035+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.128769+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.373455+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:31.373830+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.373887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.374344+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.374399+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.375124+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.399945+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:31.400319+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.400325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.526000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.528829+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.540431+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.541627+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.569340+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:12:31.599186+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.669101+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.669290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.827906+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:12:31.828601+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.828997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:31.862692+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.006959+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.057047+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.104801+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.104940+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:12:32.105131+00:00", "trade", 7.145, 46.0]
["2026-09-16T18:12:32.105370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.105382+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.105457+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.131701+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.358728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.475408+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.475874+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.475888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.499545+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.509392+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:12:32.510128+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.510157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.510510+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.528533+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.528589+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.529393+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.615149+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.615828+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.637603+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.705371+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.719050+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:32.932843+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:32.932864+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:33.019333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.060325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.076621+00:00", "trade", 7.1486, 6.0]
["2026-09-16T18:12:33.151624+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.152043+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.152069+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.152591+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.152638+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.234587+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:33.251346+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:12:33.417760+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.417937+00:00", "trade", 7.1486, 1.0]
["2026-09-16T18:12:33.418346+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.527786+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:33.528563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.695841+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:12:33.799745+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.930379+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.930450+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.930917+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:33.931885+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.865791+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.866930+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.884404+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.887550+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.903430+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:34.985327+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.008951+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.332890+00:00", "trade", 7.15, 6.0]
["2026-09-16T18:12:35.492318+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.492346+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.529684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.529694+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.541987+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.542061+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.542115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.542290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.542886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.548684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.552721+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.555816+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:35.556252+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.556265+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.557242+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.562187+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.568973+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:35.630043+00:00", "trade", 7.1948, 27.0]
["2026-09-16T18:12:35.869204+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:12:35.891603+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.896324+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.897497+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.899971+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.955027+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.955491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956006+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956045+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956336+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956453+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.956502+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.987983+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:35.988734+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.151188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.193270+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.193737+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.260862+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.364758+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:12:36.435080+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.496877+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:36.541455+00:00", "trade", 7.145, 2000.0]
["2026-09-16T18:12:36.587490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:36.705483+00:00", "trade", 7.1486, 1.0]
["2026-09-16T18:12:36.705847+00:00", "trade", 7.1486, 1.0]
["2026-09-16T18:12:36.780861+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:37.100977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:37.262171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:37.634376+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:12:38.050047+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:38.145769+00:00", "trade", 7.1433, 15.0]
["2026-09-16T18:12:38.565895+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:38.566415+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:38.738494+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:38.897850+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.067317+00:00", "trade", 7.15, 23.0]
["2026-09-16T18:12:39.067328+00:00", "trade", 7.1499, 23.0]
["2026-09-16T18:12:39.067337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.067378+00:00", "trade", 7.15, 250.0]
["2026-09-16T18:12:39.068044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.068089+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.076382+00:00", "trade", 7.1448, 8727.0]
["2026-09-16T18:12:39.077062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.077441+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.082807+00:00", "trade", 7.1499, 250.0]
["2026-09-16T18:12:39.164487+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.164997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.179393+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.179658+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.342794+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:12:39.549734+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:12:39.549742+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:12:39.549857+00:00", "trade", 7.145, 4998.0]
["2026-09-16T18:12:39.551503+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.621071+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.686426+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.686515+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:39.727214+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.036892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.088428+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.088891+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.090875+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.144658+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.198942+00:00", "trade", 7.145, 7879.0]
["2026-09-16T18:12:40.199618+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:12:40.253047+00:00", "trade", 7.145, 121.0]
["2026-09-16T18:12:40.253936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.323528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.431561+00:00", "trade", 7.1786, 5.0]
["2026-09-16T18:12:40.463805+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:12:40.967348+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.977012+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.977054+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.977575+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.979304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.979756+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.983402+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:40.983432+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:41.013214+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:41.121961+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:12:41.408303+00:00", "trade", 7.15, 69.0]
["2026-09-16T18:12:41.467749+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:41.711230+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:41.955631+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:41.955660+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:12:41.977092+00:00", "trade", 7.1497, 17.0]
["2026-09-16T18:12:42.282772+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.339502+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.355508+00:00", "trade", 7.145, 9.0]
["2026-09-16T18:12:42.418291+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.504998+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.505459+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.544177+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.807060+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.833476+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:42.833678+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:42.833704+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:42.833746+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.833767+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:42.833771+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.833893+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:12:42.834334+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.834337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.836213+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:42.836393+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:12:42.836600+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:12:42.852690+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:12:43.015303+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.016596+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.022036+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.152989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.153306+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.156942+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.175784+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:12:43.187201+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.193562+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:43.248471+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:12:43.261264+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:12:43.261274+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:12:43.477160+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:12:43.527625+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.553312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.680705+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:12:43.680736+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:43.681391+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:43.986037+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:12:44.162176+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:44.418986+00:00", "trade", 7.1917, 100.0]
["2026-09-16T18:12:44.427203+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:44.716990+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:12:45.110147+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:45.195059+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:12:45.630626+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:12:45.632368+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:45.819700+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:46.110483+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:46.110805+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:46.282700+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:46.332791+00:00", "trade", 7.1782, 100.0]
["2026-09-16T18:12:46.484841+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:46.534689+00:00", "trade", 7.145, 140.0]
["2026-09-16T18:12:46.535052+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:46.813100+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:12:47.417746+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:47.550501+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:12:47.550519+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:12:47.550542+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:12:47.550554+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:12:47.550581+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:12:47.550588+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:12:47.550598+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:12:47.550642+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:12:47.550780+00:00", "trade", 7.145, 56.0]
["2026-09-16T18:12:47.762209+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:12:48.832217+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:48.888017+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:48.888046+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:48.888051+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:48.888490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:48.888530+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:48.888545+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:48.933850+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:12:48.934559+00:00", "trade", 7.145, 8600.0]
["2026-09-16T18:12:49.053088+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:12:49.094327+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.094792+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.096774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.233831+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.322262+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.322274+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.322921+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.322928+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.322947+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.323061+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.324581+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.920517+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.920536+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:49.921397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.921547+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.921732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.921737+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:49.922028+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.929146+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.939620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.940022+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.940307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.940811+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.941433+00:00", "trade", 7.1401, 1700.0]
["2026-09-16T18:12:49.941739+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.943513+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.943551+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:49.948764+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.023839+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.024202+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.024213+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.110814+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.110838+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.110847+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.111265+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.114292+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.232345+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.237482+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.246387+00:00", "trade", 7.1432, 8000.0]
["2026-09-16T18:12:50.250775+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.260525+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.261589+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.387509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.485021+00:00", "trade", 7.1401, 9000.0]
["2026-09-16T18:12:50.485331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.485730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.593641+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.598278+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.623261+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.675941+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.802853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.804554+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.821641+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.889753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.890225+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:50.890675+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.023878+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.324455+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.324608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.324632+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.324935+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.325034+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.325093+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.325495+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.485670+00:00", "trade", 7.145, 3.0]
["2026-09-16T18:12:51.486374+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.486495+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.522117+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.545443+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.546596+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.766736+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.826775+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:12:51.932991+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:12:51.933301+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:51.957938+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.036577+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:52.037667+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.038127+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.039057+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.039310+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.039553+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.039645+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.094399+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:52.098456+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.385752+00:00", "trade", 7.1401, 135.0]
["2026-09-16T18:12:52.567926+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:52.568410+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.042901+00:00", "trade", 7.145, 2797.0]
["2026-09-16T18:12:53.043826+00:00", "trade", 7.147, 2.0]
["2026-09-16T18:12:53.044186+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:53.073444+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:12:53.092547+00:00", "trade", 7.1405, 170.0]
["2026-09-16T18:12:53.141038+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.161475+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.171541+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.183559+00:00", "trade", 7.1412, 15.0]
["2026-09-16T18:12:53.492449+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.492470+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:53.492515+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:53.492577+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:12:53.492640+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:12:53.492884+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:53.492902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.492922+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:53.493276+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:53.493650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.494115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.509342+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.511608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.520053+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.526090+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:12:53.648255+00:00", "trade", 7.1433, 15.0]
["2026-09-16T18:12:53.670454+00:00", "trade", 7.1433, 1.0]
["2026-09-16T18:12:53.707708+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:12:53.854224+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:12:53.854301+00:00", "trade", 7.145, 389.0]
["2026-09-16T18:12:53.856159+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:12:53.856272+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:53.871657+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:12:53.871696+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:12:53.873331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873338+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873931+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873932+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:53.873933+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:12:53.873935+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:12:53.873936+00:00", "trade", 7.14, 142.0]
["2026-09-16T18:12:53.873938+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873939+00:00", "trade", 7.14, 37.0]
["2026-09-16T18:12:53.873945+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873953+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873960+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873976+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873977+00:00", "trade", 7.14, 63.0]
["2026-09-16T18:12:53.873978+00:00", "trade", 7.14, 337.0]
["2026-09-16T18:12:53.873982+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.873995+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874016+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874022+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874029+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874036+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874043+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874050+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874056+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874070+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874166+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874175+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.874299+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:12:53.874299+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:12:53.874299+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:12:53.874299+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:12:53.918509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:53.997745+00:00", "trade", 7.1401, 1200.0]
["2026-09-16T18:12:54.127689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:54.208747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:54.217259+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:12:54.487081+00:00", "trade", 7.15, 125.0]
["2026-09-16T18:12:54.487092+00:00", "trade", 7.1469, 125.0]
["2026-09-16T18:12:54.487331+00:00", "trade", 7.1469, 1273.0]
["2026-09-16T18:12:54.487565+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:54.487630+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:12:54.491018+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:54.491830+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:54.696231+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:12:54.955394+00:00", "trade", 7.1412, 15.0]
["2026-09-16T18:12:55.156740+00:00", "trade", 7.1506, 22.0]
["2026-09-16T18:12:55.614421+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:12:55.614753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.615183+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.615631+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.625640+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.750356+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:12:55.751043+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.751456+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.751916+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.779111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.955864+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.956400+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.956629+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.966009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.966025+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:55.966484+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.196178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.273263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.274745+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.276338+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.280764+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.281067+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.281256+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.281573+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:12:56.282038+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.282067+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.282085+00:00", "trade", 7.14, 1900.0]
["2026-09-16T18:12:56.282100+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.282543+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.282561+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:12:56.282561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:56.324074+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:57.217556+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:57.217557+00:00", "trade", 7.14, 163.0]
["2026-09-16T18:12:57.217558+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:12:57.217560+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:12:57.217562+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:12:57.217564+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:12:57.217564+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:57.217578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:57.217580+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:57.217585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:12:57.217654+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217663+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217670+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217677+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217684+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217691+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217698+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217705+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217713+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217719+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217745+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217758+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217809+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217835+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.217848+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:12:57.218040+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.218047+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.218055+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:12:57.218135+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:57.218139+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:57.218139+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:57.218141+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:12:57.218143+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:12:57.218143+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:57.218143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218146+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218201+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218207+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218236+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218258+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218320+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218594+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:12:57.218638+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218672+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.218919+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.222364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.223269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.223482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.223538+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:12:57.226329+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.231342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.493085+00:00", "trade", 7.14, 55.0]
["2026-09-16T18:12:57.541706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.542173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:57.632252+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:58.747672+00:00", "trade", 7.1399, 1200.0]
["2026-09-16T18:12:58.748711+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:58.995664+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.140875+00:00", "trade", 7.138, 15.0]
["2026-09-16T18:12:59.292422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.294120+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.295886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.298062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.298074+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.306210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.308937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.309176+00:00", "trade", 7.14, 238.0]
["2026-09-16T18:12:59.309873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.347701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.353340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.380160+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:12:59.380323+00:00", "trade", 7.1395, 700.0]
["2026-09-16T18:12:59.381292+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:12:59.381357+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:12:59.614706+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:59.614904+00:00", "trade", 7.14, 1300.0]
["2026-09-16T18:12:59.615061+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:12:59.615199+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:12:59.617240+00:00", "trade", 7.1399, 100.0]
["2026-09-16T18:12:59.617531+00:00", "trade", 7.1399, 400.0]
["2026-09-16T18:12:59.620789+00:00", "trade", 7.1388, 20.0]
["2026-09-16T18:12:59.629292+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:12:59.782355+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:12:59.819040+00:00", "trade", 7.14, 125.0]
["2026-09-16T18:13:00.629114+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:13:00.794552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:00.794580+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:13:00.794587+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794597+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794605+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794611+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794617+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794624+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794631+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794637+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794643+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794650+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794656+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794671+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794677+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794684+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794690+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794696+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:00.794899+00:00", "trade", 7.14, 102.0]
["2026-09-16T18:13:00.794926+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.794972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.794982+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795046+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795079+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795192+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795198+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795247+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795268+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795843+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795849+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795856+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795879+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:13:00.795925+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.795996+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:13:00.796020+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796038+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796219+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796241+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796279+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:00.796280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796610+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.796764+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.797142+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.797663+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.797674+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.797908+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.797935+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.799342+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.799655+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.799705+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:13:00.800732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.801636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:00.803721+00:00", "trade", 7.145, 1400.0]
["2026-09-16T18:13:00.857237+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:13:00.878476+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:13:00.880989+00:00", "trade", 7.1433, 12.0]
["2026-09-16T18:13:00.903297+00:00", "trade", 7.1433, 1.0]
["2026-09-16T18:13:00.963897+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.046877+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.062531+00:00", "trade", 7.1401, 15.0]
["2026-09-16T18:13:01.062774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.063225+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.117327+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.155023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.195931+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.230979+00:00", "trade", 7.1401, 25.0]
["2026-09-16T18:13:01.231678+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.243271+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.295970+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.316593+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:13:01.327415+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.388231+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.388683+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.476216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.476662+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.796578+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:13:01.798656+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:01.820967+00:00", "trade", 7.1433, 1.0]
["2026-09-16T18:13:02.028535+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.075874+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:13:02.076644+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.080188+00:00", "trade", 7.1402, 700.0]
["2026-09-16T18:13:02.384936+00:00", "trade", 7.145, 30.0]
["2026-09-16T18:13:02.650938+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.650946+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.651427+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.651629+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.651659+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.653965+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.661495+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.661963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.701767+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:02.702105+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.702114+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.774912+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:13:02.832505+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.941105+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.941140+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.941264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.945699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:02.946449+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:03.012493+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:03.013029+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:03.151103+00:00", "trade", 7.14, 9000.0]
["2026-09-16T18:13:03.186244+00:00", "trade", 7.15, 223.0]
["2026-09-16T18:13:03.327248+00:00", "trade", 7.145, 685.0]
["2026-09-16T18:13:03.327330+00:00", "trade", 7.15, 685.0]
["2026-09-16T18:13:04.027190+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.027243+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.027717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.027800+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.027815+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.027863+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.028108+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.028267+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.028569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.114656+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.142699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.143163+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.175528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.275832+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.375593+00:00", "trade", 7.1438, 20.0]
["2026-09-16T18:13:04.425718+00:00", "trade", 7.1768, 100.0]
["2026-09-16T18:13:04.608270+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.608950+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.609914+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.610567+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.611974+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.892748+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.892854+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.893148+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.893313+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.893699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.895154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.945325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.945424+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.945548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.951490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.951547+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.951554+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.955098+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.967426+00:00", "trade", 7.1401, 50.0]
["2026-09-16T18:13:04.968188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:04.968677+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.014927+00:00", "trade", 7.1413, 200.0]
["2026-09-16T18:13:05.015674+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.016040+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.016328+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.016713+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.016735+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.017186+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.023861+00:00", "trade", 7.145, 1800.0]
["2026-09-16T18:13:05.024251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.060854+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:05.063200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.118504+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.456003+00:00", "trade", 7.14, 240.0]
["2026-09-16T18:13:05.458377+00:00", "trade", 7.1402, 240.0]
["2026-09-16T18:13:05.530059+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.533506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.548967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.550171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:05.743593+00:00", "trade", 7.14, 102.0]
["2026-09-16T18:13:05.769632+00:00", "trade", 7.1401, 20.0]
["2026-09-16T18:13:05.916198+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:05.916199+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:05.916199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916206+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916210+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:05.916221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916317+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916831+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.916879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.918366+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.918533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.920694+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.923155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.951556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:05.960820+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:13:06.008286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.016756+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.016781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.017916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.018777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.019281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.038394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.249737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.286560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.365842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.412977+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:13:06.504461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.504481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.580375+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.630572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:06.752301+00:00", "trade", 7.135, 30.0]
["2026-09-16T18:13:07.330365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:07.739017+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:13:07.802441+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:13:07.825167+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:13:08.019567+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.020878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.021332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.070345+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:13:08.331570+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:13:08.331595+00:00", "trade", 7.138, 611.0]
["2026-09-16T18:13:08.332006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.332016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.332091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:08.353310+00:00", "trade", 7.1397, 189.0]
["2026-09-16T18:13:08.437494+00:00", "trade", 7.135, 18.0]
["2026-09-16T18:13:08.784585+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:13:08.854933+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:13:08.854970+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:13:09.252286+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:13:09.760499+00:00", "trade", 7.1326, 15.0]
["2026-09-16T18:13:09.786416+00:00", "trade", 7.1375, 1.0]
["2026-09-16T18:13:10.164515+00:00", "trade", 7.135, 2000.0]
["2026-09-16T18:13:10.697084+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:13:10.698647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.698836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.698872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.699104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.699876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.719352+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:13:10.772244+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.772445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.772663+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.773113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.775511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.795931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.866161+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:10.950948+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:13:11.111423+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.112194+00:00", "trade", 7.13, 24.0]
["2026-09-16T18:13:11.112480+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.112671+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.112692+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.113063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.113324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.113680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.113797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.113957+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.114081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.116160+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.146689+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.211259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.303953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.407350+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.408101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.656992+00:00", "trade", 7.177, 59.0]
["2026-09-16T18:13:11.658083+00:00", "trade", 7.177, 12.0]
["2026-09-16T18:13:11.846197+00:00", "trade", 7.13, 1900.0]
["2026-09-16T18:13:11.847159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.854211+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:13:11.854250+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:13:11.854925+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.920563+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.921039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.957633+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.958106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.958166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.958180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.958564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.959418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:11.968661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.013327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.018786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.200327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.200401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.236413+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.262976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.263310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.263451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.263570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.263816+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.283377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.283390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.283398+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.286286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.309547+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.357997+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.359635+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:13:12.419927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.503592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.505521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.528374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.528837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.583023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.589975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.671897+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.684752+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.685203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.761328+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.806725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:12.987545+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:13:13.109426+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:13:13.131726+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:13:13.319572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:13.436703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:13.521780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:13.521812+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:13.559612+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:13:13.559657+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:13:13.559716+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:13:14.045675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.045769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.048393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.049416+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.050293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.051279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.052316+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.056223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.056261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.057574+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.058026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.060081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.076003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.079794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.081422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.083297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.088251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.096553+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.132459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.137086+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.143989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.148067+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.155072+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.160679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.167503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.172275+00:00", "trade", 7.1779, 1.0]
["2026-09-16T18:13:14.180668+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.180759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.185725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.187629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.261050+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.338051+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.604090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:14.923305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.185803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.186153+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.189173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.190170+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.223503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.340005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:15.347805+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:13:16.023978+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.044604+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.449571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.670720+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:13:16.671409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.671514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.672268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.759297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.759750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.811967+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.812547+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:16.840224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.170913+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.254268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.268643+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.680571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.681029+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.720223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:17.780851+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:13:17.782033+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:18.100187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:18.107804+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:13:18.108665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:18.109265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:18.115136+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:13:18.333211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:18.333268+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:13:18.786357+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:13:19.088607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:19.123478+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:13:19.238985+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:13:19.325675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:19.390548+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:13:19.390936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:19.517371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.018128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.018153+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.381393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.408805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.419936+00:00", "trade", 7.13, 2000.0]
["2026-09-16T18:13:20.420346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.457943+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.606258+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.696905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.890120+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:20.890578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.053464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.053916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.187235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.187717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.251521+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:13:21.253781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.424721+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.527429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.528921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.528928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.528936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.528945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.529394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.917614+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:13:21.919480+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:21.934443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.206945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.207152+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.208279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.479044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.700519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.700620+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.701394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.701970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.704449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.704461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.704934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:22.722318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:23.218739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:23.855386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:23.856364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:24.042763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:24.043619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:24.097215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:24.688811+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:13:25.483993+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:13:25.765851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:25.766304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:25.808105+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:13:26.001048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:26.001555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:26.831825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:26.840769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.050498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.050516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.050594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.051441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.051906+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.053012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.351187+00:00", "trade", 7.138, 70.0]
["2026-09-16T18:13:27.352528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.464652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.941857+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.942135+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.942597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.942680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:27.944892+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.030440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.131636+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.134104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.382989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.384440+00:00", "trade", 7.138, 5.0]
["2026-09-16T18:13:28.504872+00:00", "trade", 7.1341, 208.0]
["2026-09-16T18:13:28.620233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.620240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.620250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.620682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.620713+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.635129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.667939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.686722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.716028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.745583+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.805114+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.881697+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.955951+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.956048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:28.956204+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:13:29.049953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.143871+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.246363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.476470+00:00", "trade", 7.1398, 100.0]
["2026-09-16T18:13:29.505825+00:00", "trade", 7.14, 91.0]
["2026-09-16T18:13:29.525369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.533648+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.564530+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:13:29.564856+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:13:29.565477+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:13:29.755241+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.757907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.758855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.758881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.808991+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:13:29.808999+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.809004+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:13:29.813517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.815787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:29.823591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:30.744546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:30.892517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.098996+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:13:31.099007+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:31.099012+00:00", "trade", 7.14, 6000.0]
["2026-09-16T18:13:31.099017+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:13:31.099063+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:13:31.099466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102038+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:13:31.102249+00:00", "trade", 7.14, 22.0]
["2026-09-16T18:13:31.102332+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:13:31.102332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102333+00:00", "trade", 7.14, 768.0]
["2026-09-16T18:13:31.102339+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102374+00:00", "trade", 7.14, 922.0]
["2026-09-16T18:13:31.102375+00:00", "trade", 7.14, 4100.0]
["2026-09-16T18:13:31.102377+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:13:31.102380+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:13:31.102382+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:13:31.102386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102407+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102501+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:13:31.102521+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102528+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102535+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102541+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102547+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102553+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102560+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102566+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102573+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102581+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102600+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102607+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102615+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102628+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102635+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102641+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102654+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:13:31.102664+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:13:31.102664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.102668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.102675+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.102681+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.102687+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.102763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103037+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103066+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103074+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103103+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:13:31.103115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103119+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103120+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:13:31.103158+00:00", "trade", 7.15, 73.0]
["2026-09-16T18:13:31.103166+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103189+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103195+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:13:31.103202+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:31.103216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103241+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103955+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.103962+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.106075+00:00", "trade", 7.145, 1035.0]
["2026-09-16T18:13:31.106777+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.107413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.108111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.137009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.202661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.203339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.266178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.277403+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.322657+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.346988+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.402943+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.520811+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.865482+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:31.867012+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.107896+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.108356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.352684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.360370+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:13:32.376622+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.382728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.409662+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:32.453397+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:13:33.398215+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:33.403972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:33.412464+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:34.018859+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:34.551278+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:34.931152+00:00", "trade", 7.145, 279.0]
["2026-09-16T18:13:34.944402+00:00", "trade", 7.15, 7300.0]
["2026-09-16T18:13:35.057666+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:35.057709+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:35.057902+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:35.057937+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:13:35.113652+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.119885+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.145692+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.185614+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:13:35.216396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.444280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.445363+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.446859+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:35.446868+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.058377+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:13:36.072854+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:13:36.164023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.223056+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.223624+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.339077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.342617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:36.442437+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:13:37.148147+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:13:37.354926+00:00", "trade", 7.145, 1400.0]
["2026-09-16T18:13:37.355525+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.358120+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:13:37.358483+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.358518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.358879+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.361184+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.400665+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.829469+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:13:37.854758+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:37.854802+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:13:37.944178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.951535+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:37.979016+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:38.326768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:38.358617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:38.504401+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:13:38.504432+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:13:38.504552+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:13:38.978297+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:38.978755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.198308+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:13:39.359606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.454993+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.473954+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.487460+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.520743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.595915+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:39.945609+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:13:41.196705+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:41.197164+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:41.197578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:41.593200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.435019+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.452140+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.452263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.453152+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.802382+00:00", "trade", 7.15, 250.0]
["2026-09-16T18:13:42.804033+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.804506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.883413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.886783+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.925397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.935867+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:42.958704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.100588+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.102232+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.102687+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.481462+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.792512+00:00", "trade", 7.1499, 300.0]
["2026-09-16T18:13:43.940788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.942682+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:13:43.942929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.942956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.943818+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.943872+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:43.943890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:44.825569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:44.864506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:44.864968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.772596+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.978864+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.978881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.979290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.979770+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:45.982659+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.070627+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.229366+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.230062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.230817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.231646+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.301119+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.586777+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:46.802332+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:13:46.803059+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:13:46.803837+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:47.258531+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:13:47.414108+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:47.414998+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:47.451074+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.093409+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:13:48.094720+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.096932+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.189151+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.474964+00:00", "trade", 7.1467, 3.0]
["2026-09-16T18:13:48.495710+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:13:48.546009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.546378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.546393+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.556533+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.557251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.567488+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.646563+00:00", "trade", 7.148, 200.0]
["2026-09-16T18:13:48.648961+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:48.988523+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.000723+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075555+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:13:49.075556+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:13:49.075557+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:13:49.075588+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:13:49.075643+00:00", "trade", 7.15, 214.0]
["2026-09-16T18:13:49.075644+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:13:49.075653+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075657+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:13:49.075659+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:13:49.075666+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075679+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075686+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075693+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075699+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075706+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075713+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075719+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075726+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075733+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075748+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075754+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075761+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075781+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075840+00:00", "trade", 7.15, 66.0]
["2026-09-16T18:13:49.075840+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:13:49.075849+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075863+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075873+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075880+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075894+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:13:49.075902+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075910+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075916+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075922+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075929+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075935+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075942+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075948+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075955+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075962+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075964+00:00", "trade", 7.15, 260.0]
["2026-09-16T18:13:49.075965+00:00", "trade", 7.15, 250.0]
["2026-09-16T18:13:49.075966+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075969+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:13:49.075971+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:13:49.075973+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:13:49.075973+00:00", "trade", 7.15, 28.0]
["2026-09-16T18:13:49.076161+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076211+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076218+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076438+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076685+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076785+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.076813+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:13:49.076859+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077021+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077092+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:13:49.077231+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077476+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077564+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:13:49.077575+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.077764+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.078011+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.116260+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.116522+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.125860+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.176224+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.177504+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.178633+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.328026+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.351901+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:49.789970+00:00", "trade", 7.1585, 2.0]
["2026-09-16T18:13:49.791254+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.054355+00:00", "trade", 7.155, 1000.0]
["2026-09-16T18:13:50.076828+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.079250+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.079717+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.080182+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.313272+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:50.313992+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:51.127476+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:51.242907+00:00", "trade", 7.1567, 3.0]
["2026-09-16T18:13:51.264811+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:13:51.518858+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:51.597173+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:13:51.597960+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.597972+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.597979+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.598338+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.598372+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.598505+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:13:51.598524+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.598530+00:00", "trade", 7.155, 149.0]
["2026-09-16T18:13:51.598901+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.598920+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:51.765457+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:13:53.729568+00:00", "trade", 7.152, 1.0]
["2026-09-16T18:13:53.760781+00:00", "trade", 7.1537, 1.0]
["2026-09-16T18:13:54.579014+00:00", "trade", 7.158, 1.0]
["2026-09-16T18:13:54.667240+00:00", "trade", 7.155, 1332.0]
["2026-09-16T18:13:54.668191+00:00", "trade", 7.155, 168.0]
["2026-09-16T18:13:55.711801+00:00", "trade", 7.1465, 17.0]
["2026-09-16T18:13:55.713850+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:55.714865+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.306259+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.306290+00:00", "trade", 7.15, 9.0]
["2026-09-16T18:13:56.306294+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.306302+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.306955+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.306970+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.307204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.307929+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.309663+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.311461+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.311915+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.381220+00:00", "trade", 7.155, 52.0]
["2026-09-16T18:13:56.486745+00:00", "trade", 7.155, 348.0]
["2026-09-16T18:13:56.598286+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:56.714361+00:00", "trade", 7.1514, 25.0]
["2026-09-16T18:13:56.715012+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:13:57.108452+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:58.244250+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:13:58.454359+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.264757+00:00", "trade", 7.164, 8.0]
["2026-09-16T18:13:59.450310+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.699030+00:00", "trade", 7.155, 8700.0]
["2026-09-16T18:13:59.699842+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.726259+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:13:59.726593+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.731383+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.853402+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:13:59.860079+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:59.864907+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:59.873732+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:13:59.905750+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:13:59.911615+00:00", "trade", 7.155, 214.0]
["2026-09-16T18:13:59.956405+00:00", "trade", 7.1453, 3.0]
["2026-09-16T18:14:00.062275+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:00.256256+00:00", "trade", 7.155, 10.0]
["2026-09-16T18:14:00.257068+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:00.417302+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:00.466869+00:00", "trade", 7.1567, 88.0]
["2026-09-16T18:14:00.488526+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:14:00.621867+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.009844+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.136467+00:00", "trade", 7.1533, 1.0]
["2026-09-16T18:14:01.159202+00:00", "trade", 7.1533, 1.0]
["2026-09-16T18:14:01.316415+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:14:01.609148+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.613784+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.615072+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.723308+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:01.763287+00:00", "trade", 7.1567, 2.0]
["2026-09-16T18:14:01.805654+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:02.269020+00:00", "trade", 7.1571, 2000.0]
["2026-09-16T18:14:02.269736+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:02.541131+00:00", "trade", 7.1529, 2000.0]
["2026-09-16T18:14:03.127022+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.127478+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.365790+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:14:03.366111+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.366136+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.369281+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.372400+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.860928+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:14:03.973636+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:03.976985+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:04.213442+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:14:04.214111+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:14:04.632999+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:04.633458+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.353892+00:00", "trade", 7.1663, 29.0]
["2026-09-16T18:14:05.359248+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.359709+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.364752+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.365202+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.365663+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:05.472061+00:00", "trade", 7.155, 10.0]
["2026-09-16T18:14:05.521505+00:00", "trade", 7.16, 2.0]
["2026-09-16T18:14:05.797976+00:00", "trade", 7.1528, 25.0]
["2026-09-16T18:14:06.387728+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.387755+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.391222+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.391276+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.391676+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.391734+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:06.466231+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:07.675262+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:07.677527+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:08.258986+00:00", "trade", 7.1567, 10.0]
["2026-09-16T18:14:08.281438+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:14:08.457778+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:08.458233+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:08.657223+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:09.222042+00:00", "trade", 7.155, 4.0]
["2026-09-16T18:14:09.774094+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:14:09.949664+00:00", "trade", 7.155, 13.0]
["2026-09-16T18:14:10.415149+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:14:10.419186+00:00", "trade", 7.155, 800.0]
["2026-09-16T18:14:10.430619+00:00", "trade", 7.155, 600.0]
["2026-09-16T18:14:10.446858+00:00", "trade", 7.15, 3400.0]
["2026-09-16T18:14:10.580031+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:10.580485+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.211699+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:14:11.212961+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.213438+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.214137+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.328026+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:14:11.511080+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.521182+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.521208+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:11.547166+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:14:11.547827+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:14:11.706422+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:14:11.802910+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:14:12.136923+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:12.631398+00:00", "trade", 7.16, 2.0]
["2026-09-16T18:14:12.631407+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:14:12.744379+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:14:12.884962+00:00", "trade", 7.1785, 100.0]
["2026-09-16T18:14:13.099305+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:13.099331+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:13.125060+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:13.256286+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:13.337931+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:13.338393+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:14.502997+00:00", "trade", 7.16, 382.0]
["2026-09-16T18:14:14.503007+00:00", "trade", 7.155, 382.0]
["2026-09-16T18:14:14.503012+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:14.503032+00:00", "trade", 7.16, 343.0]
["2026-09-16T18:14:14.503049+00:00", "trade", 7.155, 343.0]
["2026-09-16T18:14:14.503062+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:14.503300+00:00", "trade", 7.155, 8275.0]
["2026-09-16T18:14:15.015672+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.016277+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.016284+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.016845+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.084045+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:14:15.099368+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.131493+00:00", "trade", 7.155, 12.0]
["2026-09-16T18:14:15.135797+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:14:15.137630+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:14:15.137643+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:14:15.399520+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.400072+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:15.483938+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:14:15.483985+00:00", "trade", 7.155, 3.0]
["2026-09-16T18:14:15.490236+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:14:15.569309+00:00", "trade", 7.155, 418.0]
["2026-09-16T18:14:16.024074+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:16.293467+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:14:16.654116+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:17.264395+00:00", "trade", 7.15, 6971.0]
["2026-09-16T18:14:17.265062+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:14:18.050234+00:00", "trade", 7.1488, 22.0]
["2026-09-16T18:14:18.061497+00:00", "trade", 7.15, 812.0]
["2026-09-16T18:14:18.063766+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.063944+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:14:18.064294+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064295+00:00", "trade", 7.15, 1800.0]
["2026-09-16T18:14:18.064296+00:00", "trade", 7.15, 800.0]
["2026-09-16T18:14:18.064298+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:14:18.064299+00:00", "trade", 7.15, 1415.0]
["2026-09-16T18:14:18.064301+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064314+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064320+00:00", "trade", 7.15, 85.0]
["2026-09-16T18:14:18.064321+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:14:18.064324+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064325+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:14:18.064328+00:00", "trade", 7.15, 90.0]
["2026-09-16T18:14:18.064329+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:14:18.064333+00:00", "trade", 7.15, 80.0]
["2026-09-16T18:14:18.064333+00:00", "trade", 7.15, 30.0]
["2026-09-16T18:14:18.064335+00:00", "trade", 7.15, 70.0]
["2026-09-16T18:14:18.064383+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064390+00:00", "trade", 7.15, 31.0]
["2026-09-16T18:14:18.064404+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064411+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064418+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064420+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064425+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064439+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064446+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064453+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064459+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064466+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064481+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064481+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064485+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064486+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064487+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064503+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064509+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:14:18.064509+00:00", "trade", 7.15, 90.0]
["2026-09-16T18:14:18.064509+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:14:18.064511+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064518+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064524+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064531+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064538+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064544+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064550+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064557+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064563+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064570+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064577+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064584+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064592+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064598+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064605+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064618+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064644+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064651+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064660+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:14:18.064665+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:14:18.064669+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:14:18.064672+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064674+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:14:18.064676+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064679+00:00", "trade", 7.15, 32.0]
["2026-09-16T18:14:18.064679+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064686+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064689+00:00", "trade", 7.15, 343.0]
["2026-09-16T18:14:18.064693+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064700+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064707+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064714+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064721+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064723+00:00", "trade", 7.15, 163.0]
["2026-09-16T18:14:18.064725+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064728+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064731+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064734+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064738+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064741+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:14:18.064745+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:14:18.064746+00:00", "trade", 7.15, 244.0]
["2026-09-16T18:14:18.064746+00:00", "trade", 7.15, 384.0]
["2026-09-16T18:14:18.064746+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064748+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064751+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064769+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064781+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.064782+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064790+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064798+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064864+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.064927+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065296+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065323+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065382+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.065856+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.066313+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.066411+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.067372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.067387+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.067731+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.067838+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.072717+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:18.072895+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.073491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.076048+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:14:18.088489+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.092087+00:00", "trade", 7.15, 99.0]
["2026-09-16T18:14:18.131253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.205829+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.208229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.208686+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.360938+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:14:18.487790+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.488306+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.680534+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.717996+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.905362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.906230+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.906763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:18.915974+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:14:19.064899+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:19.400532+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:19.400550+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:14:19.400833+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:14:19.401502+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:19.401957+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:19.403645+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:14:19.423582+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:14:19.445011+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:14:19.515870+00:00", "trade", 7.15, 1364.0]
["2026-09-16T18:14:19.559249+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:14:19.580779+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:19.700763+00:00", "trade", 7.146, 1509.0]
["2026-09-16T18:14:19.719340+00:00", "trade", 7.15, 1500.0]
["2026-09-16T18:14:19.857591+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:14:19.857646+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:14:19.857876+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:14:19.857910+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:14:20.154523+00:00", "trade", 7.1478, 100.0]
["2026-09-16T18:14:20.554847+00:00", "trade", 7.1467, 7.0]
["2026-09-16T18:14:20.576461+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:14:20.914912+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:14:21.334763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:21.335725+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:21.798470+00:00", "trade", 7.1467, 2.0]
["2026-09-16T18:14:22.181366+00:00", "trade", 7.1447, 3.0]
["2026-09-16T18:14:24.112080+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.112972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.113925+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.113984+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.114392+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.205724+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.206165+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.210777+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.211248+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.284957+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.506403+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.513444+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.521150+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:24.799873+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:14:24.911584+00:00", "trade", 7.143, 113.0]
["2026-09-16T18:14:25.197426+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:14:25.273768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.550516+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.550749+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.562453+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.563114+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.563135+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.860280+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:14:25.861031+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.861557+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:25.873619+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:14:26.176321+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:26.176386+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:26.177155+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:26.178259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:27.759682+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:27.760264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.078779+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.079736+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.079749+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.079822+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.080241+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.080288+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.095867+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.441207+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.441605+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.441722+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.442054+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.442131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.442598+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.448209+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.466453+00:00", "trade", 7.1401, 700.0]
["2026-09-16T18:14:28.467226+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.566892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.571191+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.571875+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.571966+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:28.581264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:29.458201+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:14:29.458209+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:14:29.458331+00:00", "trade", 7.145, 75.0]
["2026-09-16T18:14:29.458952+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:29.459417+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:29.472261+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:30.535084+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:14:30.536623+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:31.450123+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:14:31.683997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:31.684109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:31.684230+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:32.133636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:32.773730+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:14:33.335770+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:14:33.516112+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.593920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.593939+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.622384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.622513+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.622950+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.632373+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.769100+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.770709+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.790554+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.851574+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:14:33.852284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.852730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:33.852741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:34.237197+00:00", "trade", 7.15, 320.0]
["2026-09-16T18:14:34.608192+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:14:34.608602+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:34.609052+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:34.609727+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:35.767588+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:35.854619+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:14:35.854669+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:14:35.985427+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:36.202821+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:36.247315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.353305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.353325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.353783+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.643816+00:00", "trade", 7.1511, 12.0]
["2026-09-16T18:14:37.659044+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:14:37.802171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.802685+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.802981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.804160+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:37.931724+00:00", "trade", 7.151, 500.0]
["2026-09-16T18:14:38.255910+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.256743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.257209+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.273563+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:14:38.279868+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.700958+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.719903+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.720710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:38.871841+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:14:39.108547+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:14:39.141765+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.142222+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.166918+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.269656+00:00", "trade", 7.1414, 75.0]
["2026-09-16T18:14:39.311195+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.397182+00:00", "trade", 7.1476, 2300.0]
["2026-09-16T18:14:39.397592+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.412262+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.453991+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.472527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.546051+00:00", "trade", 7.1499, 5000.0]
["2026-09-16T18:14:39.546735+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.560120+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:39.762066+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:14:40.069072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.069523+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.243148+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.243616+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.515900+00:00", "trade", 7.1433, 4.0]
["2026-09-16T18:14:40.613775+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.615881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.616721+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.748807+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.749728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.750641+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:40.761705+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:41.007621+00:00", "trade", 7.1477, 1.0]
["2026-09-16T18:14:41.177113+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:41.177570+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:41.425724+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:14:41.425753+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:14:41.718899+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:42.087143+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:42.087606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:42.951868+00:00", "trade", 7.1499, 44.0]
["2026-09-16T18:14:43.477384+00:00", "trade", 7.1446, 3.0]
["2026-09-16T18:14:43.687377+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:14:43.741985+00:00", "trade", 7.1401, 25.0]
["2026-09-16T18:14:43.812614+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:14:43.902730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:43.975492+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:14:43.977808+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:14:44.973229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:44.973684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:44.974227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:44.975244+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:45.040150+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:45.676788+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:14:45.677751+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:45.678296+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:46.544295+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:46.544783+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:46.856689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:49.147462+00:00", "trade", 7.1499, 5.0]
["2026-09-16T18:14:49.315340+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:49.347841+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:49.529079+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:49.684202+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:14:49.966206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:50.155793+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:14:50.617626+00:00", "trade", 7.1414, 25.0]
["2026-09-16T18:14:51.319789+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:51.332899+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:51.333675+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:51.680745+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:51.903116+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:14:51.920687+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.059703+00:00", "trade", 7.1401, 1000.0]
["2026-09-16T18:14:52.060398+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.060420+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.112730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.148546+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:14:52.202468+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.202956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.203478+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.275357+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:14:52.652932+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:52.948509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:53.523595+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:53.524060+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:53.553202+00:00", "trade", 7.1426, 20.0]
["2026-09-16T18:14:53.633984+00:00", "trade", 7.15, 32.0]
["2026-09-16T18:14:53.658773+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:53.892848+00:00", "trade", 7.146, 113.0]
["2026-09-16T18:14:54.033217+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.033673+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.057190+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.090835+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.122611+00:00", "trade", 7.15, 1160.0]
["2026-09-16T18:14:54.133117+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.134740+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.548763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.549452+00:00", "trade", 7.145, 352.0]
["2026-09-16T18:14:54.549510+00:00", "trade", 7.145, 178.0]
["2026-09-16T18:14:54.555350+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.610649+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:14:54.785131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.786425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.798270+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.841030+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.852228+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.885016+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.897393+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:54.932932+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:14:55.421706+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.458600+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.530365+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.609513+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.610715+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.660008+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.765311+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.765825+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.769253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.769313+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.786254+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:55.926117+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.064238+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.098566+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.265953+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.611170+00:00", "trade", 7.1401, 5.0]
["2026-09-16T18:14:56.613233+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.791307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:56.976870+00:00", "trade", 7.1415, 21.0]
["2026-09-16T18:14:56.998684+00:00", "trade", 7.1415, 1.0]
["2026-09-16T18:14:57.142833+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:57.435488+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:57.759032+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:57.759491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:58.888816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:58.889452+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:14:58.920034+00:00", "trade", 7.1611, 200.0]
["2026-09-16T18:14:59.124649+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:15:00.044289+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:00.131388+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:00.450666+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:00.874064+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:15:00.874875+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:00.876019+00:00", "trade", 7.1477, 5.0]
["2026-09-16T18:15:00.876395+00:00", "trade", 7.1477, 1.0]
["2026-09-16T18:15:01.154583+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:15:01.550275+00:00", "trade", 7.145, 11.0]
["2026-09-16T18:15:01.552259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:01.552729+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:01.846038+00:00", "trade", 7.1787, 100.0]
["2026-09-16T18:15:01.939630+00:00", "trade", 7.1438, 1000.0]
["2026-09-16T18:15:02.065527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:02.240210+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:02.267078+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:02.529345+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:02.552179+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:02.552661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.130919+00:00", "trade", 7.156, 2.0]
["2026-09-16T18:15:03.187085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.443839+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.444295+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.444755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.526423+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.632063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:03.739576+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.300532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.567167+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.641684+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.669392+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.738765+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:04.777253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.193434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.292592+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.293064+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.296864+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.469887+00:00", "trade", 7.1789, 100.0]
["2026-09-16T18:15:05.668054+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.688293+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:05.867605+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:15:06.347362+00:00", "trade", 7.1454, 3.0]
["2026-09-16T18:15:07.780668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:08.556597+00:00", "trade", 7.1427, 1.0]
["2026-09-16T18:15:08.828126+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:08.902644+00:00", "trade", 7.1499, 3.0]
["2026-09-16T18:15:09.172425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.259589+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.259952+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:15:09.259960+00:00", "trade", 7.15, 83.0]
["2026-09-16T18:15:09.260052+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260336+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260375+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260394+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260473+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260718+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.260933+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.261156+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.261186+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.263955+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.291129+00:00", "trade", 7.15, 14.0]
["2026-09-16T18:15:09.291140+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:09.291929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.292187+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.293090+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.293170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:09.797361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.256640+00:00", "trade", 7.15, 13.0]
["2026-09-16T18:15:10.257864+00:00", "trade", 7.1469, 1.0]
["2026-09-16T18:15:10.258273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.259120+00:00", "trade", 7.1451, 2.0]
["2026-09-16T18:15:10.259454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.261468+00:00", "trade", 7.1473, 4.0]
["2026-09-16T18:15:10.281514+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.627172+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.627404+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.672767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.755983+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.878178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.878626+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.905491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:10.905981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.382337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.382791+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.441036+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:11.441737+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.552617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.552657+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.623073+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.631859+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.632305+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:11.633079+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.779681+00:00", "trade", 7.15, 9000.0]
["2026-09-16T18:15:11.781464+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:15:11.782143+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.782869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.912661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.918040+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:11.918407+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.918454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.956704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:11.997499+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.012517+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:15:12.012537+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:15:12.013266+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:15:12.013926+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:15:12.014756+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:15:12.014840+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.014936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.014944+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.014971+00:00", "trade", 7.145, 16.0]
["2026-09-16T18:15:12.014999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.015405+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:15:12.016096+00:00", "trade", 7.145, 16.0]
["2026-09-16T18:15:12.016412+00:00", "trade", 7.145, 4100.0]
["2026-09-16T18:15:12.016546+00:00", "trade", 7.145, 3463.0]
["2026-09-16T18:15:12.017322+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.136968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.240864+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.790016+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:15:12.790109+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:15:12.790211+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:12.790256+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:12.790309+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:15:12.790338+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:12.790377+00:00", "trade", 7.15, 12.0]
["2026-09-16T18:15:12.790443+00:00", "trade", 7.15, 53.0]
["2026-09-16T18:15:12.791057+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:12.852629+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:15:12.946081+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:15:12.946624+00:00", "trade", 7.15, 14.0]
["2026-09-16T18:15:12.949943+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:15:12.988145+00:00", "trade", 7.15, 625.0]
["2026-09-16T18:15:13.031600+00:00", "trade", 7.15, 686.0]
["2026-09-16T18:15:13.032372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.111065+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.188937+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.209141+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:15:13.428167+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:13.428167+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.515521+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:13.516276+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.609584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:13.857259+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:15:14.135717+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:14.136472+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:14.300773+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:14.426231+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:15:14.447877+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:15:14.534768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:14.535152+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:14.780058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.051906+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:15.053918+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.195524+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.195592+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.196207+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.196245+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.196425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.196822+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.205437+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.245317+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.245532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.246002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.246011+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.272671+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.290041+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:15.298387+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.298843+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.408867+00:00", "trade", 7.1495, 699.0]
["2026-09-16T18:15:15.409396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409398+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409424+00:00", "trade", 7.15, 699.0]
["2026-09-16T18:15:15.409860+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409901+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409915+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409942+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.409953+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.410379+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.476332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.478116+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.479552+00:00", "trade", 7.1499, 135.0]
["2026-09-16T18:15:15.504070+00:00", "trade", 7.1499, 294.0]
["2026-09-16T18:15:15.508664+00:00", "trade", 7.145, 294.0]
["2026-09-16T18:15:15.509445+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.509492+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.509937+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.546085+00:00", "trade", 7.1499, 227.0]
["2026-09-16T18:15:15.546122+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.546784+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.598812+00:00", "trade", 7.1499, 135.0]
["2026-09-16T18:15:15.615510+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:15:15.641531+00:00", "trade", 7.14, 117.0]
["2026-09-16T18:15:15.642336+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.642382+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.642775+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.678960+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.679378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.708317+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:15.708356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.708998+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.779002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.779477+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.779799+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:15.792284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.037403+00:00", "trade", 7.145, 310.0]
["2026-09-16T18:15:16.110664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111108+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111163+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111573+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111597+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.111717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112017+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112285+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112350+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112359+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112503+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.112832+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.121010+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.141988+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.141995+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.142027+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.147410+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.147869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.166023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.169555+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.261436+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.384448+00:00", "trade", 7.1486, 1.0]
["2026-09-16T18:15:16.433518+00:00", "trade", 7.14, 9000.0]
["2026-09-16T18:15:16.434272+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:16.631817+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:16.850748+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:16.885553+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:15:17.155039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:17.683678+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:15:17.685251+00:00", "trade", 7.15, 241.0]
["2026-09-16T18:15:17.686612+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:15:17.686624+00:00", "trade", 7.15, 1700.0]
["2026-09-16T18:15:17.686624+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:17.686717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:17.687127+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:17.700326+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:17.859105+00:00", "trade", 7.145, 110.0]
["2026-09-16T18:15:17.924858+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:15:17.926847+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:15:17.937023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:18.614529+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:18.934545+00:00", "trade", 7.1488, 1.0]
["2026-09-16T18:15:19.256631+00:00", "trade", 7.1467, 31.0]
["2026-09-16T18:15:19.280319+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:15:19.607843+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:19.686417+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:19.820630+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:15:19.870045+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.441508+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.441982+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.442022+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.442062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.509538+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.509555+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.509574+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.510986+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.651543+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:15:20.651553+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:20.651560+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:20.651564+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:20.651576+00:00", "trade", 7.15, 761.0]
["2026-09-16T18:15:20.651580+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.651778+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652050+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652237+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:15:20.652261+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:15:20.652268+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:15:20.652433+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652678+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.652956+00:00", "trade", 7.15, 2000.0]
["2026-09-16T18:15:20.652969+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:20.652973+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:15:20.652980+00:00", "trade", 7.15, 2800.0]
["2026-09-16T18:15:20.652989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.653449+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.653460+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.653584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.653695+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:15:20.653713+00:00", "trade", 7.15, 2100.0]
["2026-09-16T18:15:20.653716+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:20.653897+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654224+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654391+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654642+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.654780+00:00", "trade", 7.15, 5200.0]
["2026-09-16T18:15:20.654780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655089+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655112+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655379+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:20.655668+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:20.655714+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655715+00:00", "trade", 7.15, 812.0]
["2026-09-16T18:15:20.655716+00:00", "trade", 7.15, 900.0]
["2026-09-16T18:15:20.655718+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:20.655719+00:00", "trade", 7.15, 978.0]
["2026-09-16T18:15:20.655721+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655735+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:20.655744+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:20.655849+00:00", "trade", 7.15, 22.0]
["2026-09-16T18:15:20.655956+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655963+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655970+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655977+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655984+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655990+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.655996+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.656003+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:20.656010+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656011+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656019+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656025+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656046+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656060+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656066+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656068+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:15:20.656069+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:20.656073+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656129+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656205+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656420+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656557+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656568+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656601+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656658+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656681+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656696+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656742+00:00", "trade", 7.15, 53.0]
["2026-09-16T18:15:20.656753+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.656814+00:00", "trade", 7.155, 97.0]
["2026-09-16T18:15:20.657003+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:20.657011+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:20.657014+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:20.657018+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:20.657051+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:15:20.657169+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.657221+00:00", "trade", 7.16, 14343.0]
["2026-09-16T18:15:20.657225+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.657645+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.657924+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.657977+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.658134+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.658597+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.659440+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:15:20.659541+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.661497+00:00", "trade", 7.155, 26.0]
["2026-09-16T18:15:20.663606+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.677888+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.748280+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.756068+00:00", "trade", 7.155, 600.0]
["2026-09-16T18:15:20.756275+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:20.756732+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.756744+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.776829+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.801837+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:20.802277+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.807110+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:20.807184+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:20.817866+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:20.857124+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:21.224802+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.251178+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.425005+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.517224+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.531499+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.531546+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.808336+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:21.808782+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.812064+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.899897+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:21.900055+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.901779+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:21.906338+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.907118+00:00", "trade", 7.155, 35.0]
["2026-09-16T18:15:21.907127+00:00", "trade", 7.155, 65.0]
["2026-09-16T18:15:21.911353+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.912373+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.913186+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:21.942344+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:21.942574+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:22.001464+00:00", "trade", 7.16, 3500.0]
["2026-09-16T18:15:22.002209+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.002679+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.002893+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.003348+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.020001+00:00", "trade", 7.155, 263.0]
["2026-09-16T18:15:22.028550+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.045241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.094715+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.094739+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.097330+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.168792+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.194751+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.195241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.223850+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.272856+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.273385+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.299540+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:22.653528+00:00", "trade", 7.155, 7000.0]
["2026-09-16T18:15:22.698920+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:15:22.774352+00:00", "trade", 7.155, 7900.0]
["2026-09-16T18:15:22.801987+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:22.842617+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:22.853655+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:22.905300+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:22.965960+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:22.972762+00:00", "trade", 7.155, 7900.0]
["2026-09-16T18:15:23.000119+00:00", "trade", 7.155, 2000.0]
["2026-09-16T18:15:23.052625+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:23.551966+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:23.567057+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:23.595329+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:23.789200+00:00", "trade", 7.155, 1500.0]
["2026-09-16T18:15:24.054576+00:00", "trade", 7.1514, 15.0]
["2026-09-16T18:15:24.085157+00:00", "trade", 7.1501, 227.0]
["2026-09-16T18:15:24.102658+00:00", "trade", 7.1514, 117.0]
["2026-09-16T18:15:24.102932+00:00", "trade", 7.1514, 135.0]
["2026-09-16T18:15:24.107868+00:00", "trade", 7.1528, 310.0]
["2026-09-16T18:15:24.156227+00:00", "trade", 7.1514, 135.0]
["2026-09-16T18:15:24.160442+00:00", "trade", 7.1526, 294.0]
["2026-09-16T18:15:24.233713+00:00", "trade", 7.155, 7900.0]
["2026-09-16T18:15:24.255011+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:24.286770+00:00", "trade", 7.155, 8800.0]
["2026-09-16T18:15:24.295102+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:24.295793+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:24.377828+00:00", "trade", 7.16, 9000.0]
["2026-09-16T18:15:24.455057+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:24.679052+00:00", "trade", 7.155, 70.0]
["2026-09-16T18:15:24.798154+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:24.964493+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:24.996474+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.008151+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.037001+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.265133+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.301036+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:15:25.302382+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.362547+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:25.371232+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.478385+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:25.488178+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:15:25.560813+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.649474+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.662287+00:00", "trade", 7.155, 8900.0]
["2026-09-16T18:15:25.725174+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.727639+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.780959+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.781043+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:25.781881+00:00", "trade", 7.155, 196.0]
["2026-09-16T18:15:25.818594+00:00", "trade", 7.1572, 1.0]
["2026-09-16T18:15:25.853184+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:25.932107+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.932638+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.948414+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:25.948863+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:26.158623+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:15:26.490410+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:26.508525+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:26.509315+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:26.532269+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:26.642771+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:15:27.351397+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:15:27.384641+00:00", "trade", 7.155, 35.0]
["2026-09-16T18:15:27.534180+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:27.573671+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:27.573840+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:27.573842+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:27.574228+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:27.574456+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:27.968642+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:15:28.415498+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:28.482891+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.627067+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.627522+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.627553+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.691686+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.692345+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.823114+00:00", "trade", 7.16, 8000.0]
["2026-09-16T18:15:28.823898+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:28.824445+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:28.898962+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:28.898976+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:28.952778+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:29.024733+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:29.028884+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:29.311056+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:15:29.566269+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:29.566730+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:29.593235+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:15:29.637576+00:00", "trade", 7.1514, 200.0]
["2026-09-16T18:15:29.821756+00:00", "trade", 7.1586, 1.0]
["2026-09-16T18:15:29.822547+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:29.863163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:29.863173+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:30.858476+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:15:30.859090+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:30.860131+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:30.865076+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:30.869287+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:30.972386+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:31.008890+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:31.700940+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:31.702708+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:31.711449+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:32.123905+00:00", "trade", 7.155, 20.0]
["2026-09-16T18:15:32.454550+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:15:32.516137+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:15:32.535478+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:32.550387+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:32.551830+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:32.629814+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:32.630271+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:33.271240+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:34.582957+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.063683+00:00", "trade", 7.155, 1532.0]
["2026-09-16T18:15:35.064434+00:00", "trade", 7.155, 268.0]
["2026-09-16T18:15:35.064968+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.065199+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.065421+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.066365+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.098128+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.098581+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.407707+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.408161+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.488735+00:00", "trade", 7.155, 8.0]
["2026-09-16T18:15:35.601355+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:35.601356+00:00", "trade", 7.155, 1300.0]
["2026-09-16T18:15:35.602189+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:35.706484+00:00", "trade", 7.155, 99.0]
["2026-09-16T18:15:35.780603+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:36.742905+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:36.742912+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.048784+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.050445+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.074939+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.126882+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.128848+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.129330+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.234766+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.264806+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.703834+00:00", "trade", 7.1576, 1.0]
["2026-09-16T18:15:37.797149+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:37.883881+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.609835+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.800879+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.801333+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.879621+00:00", "trade", 7.16, 549.0]
["2026-09-16T18:15:38.879631+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:38.879705+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:38.879749+00:00", "trade", 7.16, 55.0]
["2026-09-16T18:15:38.879954+00:00", "trade", 7.16, 17.0]
["2026-09-16T18:15:38.880047+00:00", "trade", 7.16, 83.0]
["2026-09-16T18:15:38.880191+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:38.880231+00:00", "trade", 7.16, 119.0]
["2026-09-16T18:15:38.880332+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880430+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880722+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880794+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880872+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880895+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.880925+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.882109+00:00", "trade", 7.16, 17.0]
["2026-09-16T18:15:38.882343+00:00", "trade", 7.16, 11.0]
["2026-09-16T18:15:38.883154+00:00", "trade", 7.16, 56.0]
["2026-09-16T18:15:38.920393+00:00", "trade", 7.16, 17.0]
["2026-09-16T18:15:38.969624+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.983108+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:38.999962+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:39.034147+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.465452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.465953+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.544195+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.705020+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.891834+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.892766+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.895885+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.896160+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:40.922681+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:41.445828+00:00", "trade", 7.1565, 5.0]
["2026-09-16T18:15:41.998795+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:41.999201+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:42.541053+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:15:42.880399+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:42.880417+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:42.880418+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:42.880796+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:42.880973+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:15:42.880990+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:15:42.880994+00:00", "trade", 7.155, 500.0]
["2026-09-16T18:15:42.881355+00:00", "trade", 7.155, 410.0]
["2026-09-16T18:15:43.063301+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:43.118150+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:43.954746+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:43.955204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:44.160425+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:44.853485+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:44.887051+00:00", "trade", 7.158, 300.0]
["2026-09-16T18:15:45.055070+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:45.077460+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:45.077925+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:45.077948+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:45.440551+00:00", "trade", 7.1544, 850.0]
["2026-09-16T18:15:45.619875+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:46.113750+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:15:46.113790+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:15:46.113863+00:00", "trade", 7.16, 155.0]
["2026-09-16T18:15:46.113976+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:15:46.114018+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:15:46.114500+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.134236+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:15:46.163299+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.163309+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.163411+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.164266+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.167870+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:15:46.509574+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:46.509585+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:15:46.509708+00:00", "trade", 7.155, 16.0]
["2026-09-16T18:15:46.763040+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:15:46.763983+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.401589+00:00", "trade", 7.16, 77.0]
["2026-09-16T18:15:47.402038+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.422600+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:15:47.675897+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.675979+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.676444+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.676477+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:47.676927+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:48.537294+00:00", "trade", 7.155, 800.0]
["2026-09-16T18:15:48.538205+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:48.543259+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:48.703747+00:00", "trade", 7.155, 700.0]
["2026-09-16T18:15:48.737151+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:48.739813+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:49.705189+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:49.728209+00:00", "trade", 7.15, 6700.0]
["2026-09-16T18:15:49.773602+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:49.782990+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:49.815906+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:15:49.839891+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:49.847540+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:49.847995+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:49.855266+00:00", "trade", 7.155, 600.0]
["2026-09-16T18:15:49.855316+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:15:49.855513+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:50.286152+00:00", "trade", 7.1501, 60.0]
["2026-09-16T18:15:50.375692+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:50.496637+00:00", "trade", 7.155, 120.0]
["2026-09-16T18:15:50.768222+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:50.768537+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:50.768995+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:50.816665+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:50.817433+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:50.817446+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:50.817451+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:15:50.818485+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:50.819279+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:50.921843+00:00", "trade", 7.155, 1000.0]
["2026-09-16T18:15:50.926323+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:50.992283+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:15:50.992553+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:51.056877+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:51.455551+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:15:51.572260+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:51.572285+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:51.572774+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.572783+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.572794+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.572808+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.572815+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.573022+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.573228+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.596126+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.596554+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.598940+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.603455+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.635114+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.808120+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:51.826759+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.064350+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:15:52.064901+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.082028+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:15:52.107360+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.108108+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.108199+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.149103+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.149226+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.151376+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.151385+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.153754+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.202946+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.209707+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.219469+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.219538+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.219545+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.270504+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.274522+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.286151+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.286196+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.328142+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.345527+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.491741+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:15:52.495782+00:00", "trade", 7.155, 6.0]
["2026-09-16T18:15:52.497004+00:00", "trade", 7.15, 90.0]
["2026-09-16T18:15:52.497011+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.497054+00:00", "trade", 7.15, 43.0]
["2026-09-16T18:15:52.497114+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:15:52.497180+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:15:52.497242+00:00", "trade", 7.15, 89.0]
["2026-09-16T18:15:52.497300+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:52.497358+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:15:52.497413+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:52.497603+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.497742+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.497810+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.497981+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498625+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498738+00:00", "trade", 7.15, 1300.0]
["2026-09-16T18:15:52.498739+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:52.498741+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498742+00:00", "trade", 7.15, 2100.0]
["2026-09-16T18:15:52.498762+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498763+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498823+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:52.498831+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:52.498837+00:00", "trade", 7.15, 700.0]
["2026-09-16T18:15:52.498861+00:00", "trade", 7.15, 126.0]
["2026-09-16T18:15:52.498865+00:00", "trade", 7.15, 23.0]
["2026-09-16T18:15:52.498866+00:00", "trade", 7.15, 24.0]
["2026-09-16T18:15:52.498871+00:00", "trade", 7.15, 98.0]
["2026-09-16T18:15:52.498879+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498892+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498920+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498927+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498934+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498940+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.498941+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498947+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498954+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498957+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498960+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.498972+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.499034+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:15:52.499041+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499048+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499056+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499063+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499070+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499077+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499083+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499091+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499097+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499104+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499111+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499118+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499124+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499131+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:52.499134+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499134+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:15:52.499134+00:00", "trade", 7.15, 40.0]
["2026-09-16T18:15:52.499134+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499138+00:00", "trade", 7.15, 900.0]
["2026-09-16T18:15:52.499138+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:15:52.499140+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499141+00:00", "trade", 7.15, 33.0]
["2026-09-16T18:15:52.499141+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499145+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499151+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499180+00:00", "trade", 7.15, 67.0]
["2026-09-16T18:15:52.499183+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499184+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499184+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499185+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:15:52.499186+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499220+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499226+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499249+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499268+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:15:52.499313+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499363+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499388+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499400+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499446+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499465+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499645+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499670+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499712+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499879+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499899+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.499989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.500041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.500105+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.500707+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.502854+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.505964+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.509316+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.510151+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.569143+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.582264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.619492+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.636360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.719320+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.719884+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.720012+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.813636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.816655+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:52.892360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.016604+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.270560+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.271054+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.271232+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.271517+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.272949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.272963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.291054+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.399281+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.399765+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.465747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.466200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.526853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.527305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.601772+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.618865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.689290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.695896+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.837156+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:53.842629+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.029259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.065077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.121709+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.377693+00:00", "trade", 7.1487, 200.0]
["2026-09-16T18:15:54.600198+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:15:54.600630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.601016+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.605861+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.616061+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.694081+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.694373+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.694660+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.694855+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.695058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:54.739181+00:00", "trade", 7.1558, 100.0]
["2026-09-16T18:15:54.743181+00:00", "trade", 7.148, 5000.0]
["2026-09-16T18:15:55.442216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:55.586437+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:55.646819+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:15:55.647572+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.467891+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.484663+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.562148+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.684155+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:15:56.685768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.686230+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.731296+00:00", "trade", 7.148, 100.0]
["2026-09-16T18:15:56.838770+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.882715+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:15:56.962586+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:56.975977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.105376+00:00", "trade", 7.15, 72.0]
["2026-09-16T18:15:57.105817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.105825+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.105838+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.137310+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.390898+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.397290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.440164+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.503443+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.935889+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:57.936358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.045615+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.046087+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.448256+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:15:58.484491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.487685+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.488172+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.488635+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.755547+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.787872+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.787981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.809916+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.810143+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.829817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.829830+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.830199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.830229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.830236+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.830986+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.902724+00:00", "trade", 7.1499, 15.0]
["2026-09-16T18:15:58.941524+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.978671+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.978678+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.978692+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.978900+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:58.979356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.048470+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:15:59.049474+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.172174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.378624+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.379128+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.391041+00:00", "trade", 7.14, 95.0]
["2026-09-16T18:15:59.391808+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.440879+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:15:59.440881+00:00", "trade", 7.14, 196.0]
["2026-09-16T18:15:59.440882+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:15:59.440886+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:15:59.440886+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:15:59.440886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.440889+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:15:59.440889+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:15:59.440894+00:00", "trade", 7.14, 1100.0]
["2026-09-16T18:15:59.440894+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:15:59.440900+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:15:59.440903+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:15:59.440983+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:15:59.441001+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:15:59.441059+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:15:59.441068+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441075+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441082+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441088+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441095+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441101+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441109+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441115+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441121+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441128+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441134+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441140+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441146+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441152+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441185+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441192+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441199+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441212+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:15:59.441212+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441225+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441232+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441253+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441268+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441275+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441281+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441297+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441336+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:15:59.441338+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:15:59.441338+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:15:59.441338+00:00", "trade", 7.14, 19.0]
["2026-09-16T18:15:59.441343+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:15:59.441367+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:15:59.441374+00:00", "trade", 7.14, 519.0]
["2026-09-16T18:15:59.441380+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:15:59.441409+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:15:59.441424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441642+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.441932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.442122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.442163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.442187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.442194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.442711+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.446655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.448519+00:00", "trade", 7.14, 3100.0]
["2026-09-16T18:15:59.450548+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:15:59.451320+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.451725+00:00", "trade", 7.14, 41.0]
["2026-09-16T18:15:59.452746+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:15:59.453895+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:15:59.456341+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:15:59.457837+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:15:59.464162+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:15:59.470662+00:00", "trade", 7.1399, 50.0]
["2026-09-16T18:15:59.503713+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.513280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.956363+00:00", "trade", 7.1507, 4.0]
["2026-09-16T18:15:59.957496+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:15:59.958809+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.007892+00:00", "trade", 7.1399, 15.0]
["2026-09-16T18:16:00.018026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.106462+00:00", "trade", 7.1751, 58.0]
["2026-09-16T18:16:00.107253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210816+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.210981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.211385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.211397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.211467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.211682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.211844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.212164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.246707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.246714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.258903+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:16:00.260248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.293940+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.478119+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.537161+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:00.540909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:00.541365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.488097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.488311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.521024+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:01.527583+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.528982+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.529874+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.698272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.750929+00:00", "trade", 7.1508, 4.0]
["2026-09-16T18:16:01.757919+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.758208+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.758577+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:01.816658+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:16:02.078703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:02.200272+00:00", "trade", 7.1496, 44.0]
["2026-09-16T18:16:02.657676+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:02.829508+00:00", "trade", 7.1481, 13.0]
["2026-09-16T18:16:02.829831+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:03.699159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:03.828804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:03.907849+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:04.003348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:04.003778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:04.052718+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:04.056296+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:16:04.802447+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:04.963515+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:05.107454+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:05.340128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:05.514622+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:05.840464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:05.840477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:05.906433+00:00", "trade", 7.1332, 15.0]
["2026-09-16T18:16:06.236478+00:00", "trade", 7.1332, 5.0]
["2026-09-16T18:16:06.294408+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:06.660132+00:00", "trade", 7.1332, 40.0]
["2026-09-16T18:16:06.682220+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:16:06.855896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:07.467416+00:00", "trade", 7.135, 58.0]
["2026-09-16T18:16:08.764732+00:00", "trade", 7.135, 5200.0]
["2026-09-16T18:16:09.572728+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:16:09.575473+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:10.489615+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:16:10.632228+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:10.632680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:10.632985+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:16:10.633428+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:10.633537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:10.751726+00:00", "trade", 7.14, 231.0]
["2026-09-16T18:16:10.751735+00:00", "trade", 7.135, 231.0]
["2026-09-16T18:16:10.751969+00:00", "trade", 7.135, 769.0]
["2026-09-16T18:16:11.044569+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.573129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.573302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.573687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.578602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.591496+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.625980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.626006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.647340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.853014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.853459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.854028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:11.866408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.029930+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.030090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.030109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.031946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.042488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.091796+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:12.093044+00:00", "trade", 7.1339, 20.0]
["2026-09-16T18:16:12.093529+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.093728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.122603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.274915+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.498894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.500114+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.514588+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.515143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.883293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:12.908783+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:13.672269+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:16:14.105132+00:00", "trade", 7.14, 32.0]
["2026-09-16T18:16:14.314113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.315527+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330538+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.330567+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.331279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.331354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.331777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.331798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.344172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.397223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:14.702206+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:16:15.293700+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:16:15.327299+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.455723+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:16:15.459083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.459096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.459106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.459449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.461346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.481157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.489828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:15.643489+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:15.839113+00:00", "trade", 7.1367, 61.0]
["2026-09-16T18:16:15.860973+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:16:16.047925+00:00", "trade", 7.1399, 231.0]
["2026-09-16T18:16:16.095235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.118233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.118272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.118414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.126843+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.171352+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.171882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.173537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.173990+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.174472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.263193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.263666+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.264118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.270038+00:00", "trade", 7.1342, 15.0]
["2026-09-16T18:16:16.289374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.289811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341637+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.341983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.342301+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.396535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.396703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.397292+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.404231+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.404299+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.653997+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:16:16.656518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:16.914445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:17.022451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:17.144718+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:17.341704+00:00", "trade", 7.1385, 8000.0]
["2026-09-16T18:16:17.613345+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:16:17.781305+00:00", "trade", 7.1378, 2.0]
["2026-09-16T18:16:18.033806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.033875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.058963+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.188453+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.310275+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:16:18.310301+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:16:18.311039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.311129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.311452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.448569+00:00", "trade", 7.1399, 9000.0]
["2026-09-16T18:16:18.449307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.449426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.449592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.607882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.607950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.636936+00:00", "trade", 7.1367, 60.0]
["2026-09-16T18:16:18.908183+00:00", "trade", 7.1399, 20.0]
["2026-09-16T18:16:18.940690+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:18.975282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:18.975803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:19.459004+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:16:19.459080+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:16:19.459252+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:19.459282+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:16:19.459700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:19.489854+00:00", "trade", 7.14, 280.0]
["2026-09-16T18:16:19.623999+00:00", "trade", 7.135, 65.0]
["2026-09-16T18:16:19.873769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:19.991144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:20.139598+00:00", "trade", 7.13, 560.0]
["2026-09-16T18:16:20.140400+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:16:20.290597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:20.453215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:20.522677+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:16:20.529686+00:00", "trade", 7.1735, 11.0]
["2026-09-16T18:16:20.824941+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:16:20.923053+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:16:21.214243+00:00", "trade", 7.1481, 18.0]
["2026-09-16T18:16:22.118900+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:22.119166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.119363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.119380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.119389+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.127271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.185659+00:00", "trade", 7.14, 150.0]
["2026-09-16T18:16:22.228525+00:00", "trade", 7.1398, 150.0]
["2026-09-16T18:16:22.245578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.246272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.258273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.683912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:22.856943+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:16:23.028073+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:23.028840+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:23.029848+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:23.090785+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:23.545108+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:16:23.833719+00:00", "trade", 7.1341, 15.0]
["2026-09-16T18:16:24.162227+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:16:24.163564+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:24.164479+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:16:24.164481+00:00", "trade", 7.14, 2172.0]
["2026-09-16T18:16:24.164485+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:24.164506+00:00", "trade", 7.14, 7628.0]
["2026-09-16T18:16:24.164508+00:00", "trade", 7.14, 70.0]
["2026-09-16T18:16:24.164509+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:16:24.164517+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:24.164520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:24.164534+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:24.164617+00:00", "trade", 7.14, 240.0]
["2026-09-16T18:16:24.164656+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164663+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164669+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164675+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164681+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164687+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164694+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164700+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164708+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164714+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164720+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164727+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164740+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164747+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164753+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164766+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164772+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164827+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164834+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164876+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:24.164886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.164924+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.164959+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165108+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165120+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165177+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165437+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165544+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165603+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165690+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165903+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.165961+00:00", "trade", 7.145, 600.0]
["2026-09-16T18:16:24.165969+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:24.165974+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:24.166284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.166415+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.169193+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.178144+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:16:24.178264+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.258728+00:00", "trade", 7.145, 1400.0]
["2026-09-16T18:16:24.259453+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:16:24.263280+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.304980+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:16:24.345726+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.346955+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.353012+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:24.357167+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.384338+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:24.385497+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.460351+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.460445+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.536431+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.536757+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.541448+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.577747+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:24.579964+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:24.597715+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:24.760301+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.907704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:24.915087+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:25.039320+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:25.320806+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:25.537428+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:25.544592+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:16:25.578285+00:00", "trade", 7.145, 1662.0]
["2026-09-16T18:16:25.579025+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:25.583188+00:00", "trade", 7.1401, 20.0]
["2026-09-16T18:16:25.654758+00:00", "trade", 7.145, 338.0]
["2026-09-16T18:16:25.654799+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:16:25.760333+00:00", "trade", 7.1423, 2.0]
["2026-09-16T18:16:26.143118+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:26.178686+00:00", "trade", 7.1424, 119.0]
["2026-09-16T18:16:26.178706+00:00", "trade", 7.1424, 1.0]
["2026-09-16T18:16:26.254466+00:00", "trade", 7.1424, 48.0]
["2026-09-16T18:16:26.254483+00:00", "trade", 7.1424, 1.0]
["2026-09-16T18:16:26.258706+00:00", "trade", 7.1423, 57.0]
["2026-09-16T18:16:26.259057+00:00", "trade", 7.1423, 1.0]
["2026-09-16T18:16:26.294128+00:00", "trade", 7.1423, 137.0]
["2026-09-16T18:16:26.294489+00:00", "trade", 7.1423, 1.0]
["2026-09-16T18:16:26.301527+00:00", "trade", 7.1423, 129.0]
["2026-09-16T18:16:26.301886+00:00", "trade", 7.1423, 1.0]
["2026-09-16T18:16:26.548419+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:26.550364+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:26.559675+00:00", "trade", 7.1401, 7700.0]
["2026-09-16T18:16:26.577371+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:16:26.604141+00:00", "trade", 7.1424, 276.0]
["2026-09-16T18:16:26.604512+00:00", "trade", 7.1424, 1.0]
["2026-09-16T18:16:26.623525+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:26.623797+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:26.626409+00:00", "trade", 7.1424, 137.0]
["2026-09-16T18:16:26.626770+00:00", "trade", 7.1424, 1.0]
["2026-09-16T18:16:26.656181+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:26.656201+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:26.656429+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.028509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:27.028640+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:27.103981+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:27.105814+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:27.374947+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:27.375399+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:27.613075+00:00", "trade", 7.15, 14.0]
["2026-09-16T18:16:27.664142+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.714445+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.755656+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:27.800626+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:27.810490+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:27.810642+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.814842+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.826848+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.858199+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:16:27.901364+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.901374+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:27.949055+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.003300+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:16:28.055985+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.068119+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:16:28.517062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.517635+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.517710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.517902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.518100+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.518358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.518371+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.518518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.644706+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.690823+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.692860+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.717191+00:00", "trade", 7.148, 1.0]
["2026-09-16T18:16:28.718193+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.718553+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:28.719234+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.719682+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.724145+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.724927+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.725413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.728895+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.729758+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.757070+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.766497+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:28.770725+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:28.778389+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.062626+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.397391+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:16:29.441148+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.441222+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.465153+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.489163+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.512084+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.512522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.518716+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.525511+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.525956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.526732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.562471+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.562496+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.562770+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.563216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.563229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.564047+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.625672+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.626118+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.692575+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.754526+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:16:29.755847+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:29.756633+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.767363+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.777660+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:16:29.778375+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.810078+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:29.810872+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.853679+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:29.854764+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.884796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.885520+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.915973+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:29.916414+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:29.982442+00:00", "trade", 7.1461, 30.0]
["2026-09-16T18:16:30.024718+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.024789+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.124312+00:00", "trade", 7.1499, 2000.0]
["2026-09-16T18:16:30.125005+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.125059+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.129081+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.129093+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.129107+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.419135+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:30.470237+00:00", "trade", 7.1416, 192.0]
["2026-09-16T18:16:30.679497+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:31.106431+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:31.107170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:31.366312+00:00", "trade", 7.1423, 15.0]
["2026-09-16T18:16:31.367662+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:31.368132+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:31.420128+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:31.593386+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:16:31.596300+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:31.821164+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:16:31.876990+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:16:32.538770+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.538802+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.549976+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.594723+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:32.698274+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.699831+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:32.700227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.700345+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.746839+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.759115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.787656+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.812721+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.812812+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.813157+00:00", "trade", 7.1467, 49.0]
["2026-09-16T18:16:32.813207+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.834057+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:16:32.840637+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.890251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.892580+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.900973+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.901667+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.905089+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.923871+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.935291+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.961243+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:32.962331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.968804+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:32.980601+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:32.981049+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.024616+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.025409+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.027330+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.028350+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:16:33.061542+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.075124+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:33.075888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.232300+00:00", "trade", 7.145, 7800.0]
["2026-09-16T18:16:33.233042+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.233051+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.254495+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.254528+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.266385+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.459383+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.499244+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.595671+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.596135+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.602155+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.630351+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.631448+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.631498+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.652000+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:16:33.656906+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:16:33.661044+00:00", "trade", 7.145, 35.0]
["2026-09-16T18:16:33.661054+00:00", "trade", 7.145, 165.0]
["2026-09-16T18:16:33.721563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.733647+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.734382+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.785873+00:00", "trade", 7.145, 139.0]
["2026-09-16T18:16:33.786078+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:16:33.873601+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:33.944875+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.077374+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.108716+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.137517+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.227564+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.332053+00:00", "trade", 7.1405, 200.0]
["2026-09-16T18:16:34.371774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.464111+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:16:34.749160+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:34.749165+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:34.749197+00:00", "trade", 7.14, 43.0]
["2026-09-16T18:16:34.749255+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:16:34.749548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.749561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.749573+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:34.749576+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.749631+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:34.749634+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:34.750247+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:34.750621+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.138631+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.139112+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.167798+00:00", "trade", 7.1401, 699.0]
["2026-09-16T18:16:35.169374+00:00", "trade", 7.14, 51.0]
["2026-09-16T18:16:35.169375+00:00", "trade", 7.14, 800.0]
["2026-09-16T18:16:35.169377+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169378+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169381+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169381+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.169408+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:16:35.169420+00:00", "trade", 7.14, 31.0]
["2026-09-16T18:16:35.169424+00:00", "trade", 7.14, 69.0]
["2026-09-16T18:16:35.169454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.169460+00:00", "trade", 7.14, 29.0]
["2026-09-16T18:16:35.169460+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.169472+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:16:35.169475+00:00", "trade", 7.14, 41.0]
["2026-09-16T18:16:35.169477+00:00", "trade", 7.14, 35.0]
["2026-09-16T18:16:35.169479+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169485+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:16:35.169486+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169493+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169499+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169500+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169507+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169514+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169520+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169526+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169532+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169539+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169559+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169566+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169572+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169578+00:00", "trade", 7.14, 76.0]
["2026-09-16T18:16:35.169613+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:16:35.169673+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169680+00:00", "trade", 7.14, 22.0]
["2026-09-16T18:16:35.169686+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:16:35.169770+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:16:35.169772+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169772+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169773+00:00", "trade", 7.14, 303.0]
["2026-09-16T18:16:35.169773+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169775+00:00", "trade", 7.14, 223.0]
["2026-09-16T18:16:35.169777+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169777+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:16:35.169783+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.169814+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:16:35.169958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.169994+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.169994+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170130+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170202+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170299+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170347+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170743+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.170907+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:16:35.171098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.171533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.173107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.201585+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.202794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.203494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.205585+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:16:35.209868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.209955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.338282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:35.739077+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:16:35.767103+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:35.999686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.230396+00:00", "trade", 7.136, 16.0]
["2026-09-16T18:16:36.231725+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:36.233360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.343796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.351099+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:36.392793+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.393376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.393871+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.394142+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:36.522454+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:16:36.923070+00:00", "trade", 7.1301, 7700.0]
["2026-09-16T18:16:36.972296+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:37.055012+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:37.055068+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:37.161459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.161466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.162179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.172609+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:37.212585+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.387047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.388241+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:37.388455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.390792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:37.467056+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:16:38.090333+00:00", "trade", 7.1345, 1350.0]
["2026-09-16T18:16:38.091828+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:38.094126+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:38.098955+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:38.102797+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:38.143656+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:38.455207+00:00", "trade", 7.1399, 3.0]
["2026-09-16T18:16:38.656944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:39.249901+00:00", "trade", 7.1473, 133.0]
["2026-09-16T18:16:39.599568+00:00", "trade", 7.1301, 7800.0]
["2026-09-16T18:16:39.653034+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:39.659805+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:16:39.828857+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:39.927791+00:00", "trade", 7.1301, 8000.0]
["2026-09-16T18:16:39.928511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:39.928967+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.001513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.229622+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.277814+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.278310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.302522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.376427+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.478679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.479136+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:40.700899+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:41.017497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:41.018039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:41.018376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:41.018389+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:16:41.046226+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:16:41.291434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.379779+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.380270+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.649013+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.782196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.965441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:43.972490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.010036+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.017254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.047523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.079522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.170801+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:16:44.425564+00:00", "trade", 7.1322, 380.0]
["2026-09-16T18:16:44.458479+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:44.545560+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:44.546548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:44.547003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.053377+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:16:45.056470+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:16:45.057254+00:00", "trade", 7.135, 450.0]
["2026-09-16T18:16:45.057254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.057715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.085091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.215437+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.302896+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:45.431238+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:16:45.585751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.593469+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:45.593511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:46.289168+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:16:46.958208+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:16:46.958227+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:16:46.958254+00:00", "trade", 7.135, 175.0]
["2026-09-16T18:16:46.958265+00:00", "trade", 7.13, 175.0]
["2026-09-16T18:16:47.631752+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:16:48.508645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:48.834036+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:48.834075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:48.897199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:49.270557+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:16:49.270588+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:16:49.595028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:50.482293+00:00", "trade", 7.1327, 25.0]
["2026-09-16T18:16:50.831977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:51.053572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:51.316821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:51.318502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:51.330906+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:52.465390+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:16:52.865572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:52.868720+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:52.869001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:52.871327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:53.746403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:53.776763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:53.825451+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:53.826288+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:16:53.839759+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:53.841593+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:16:53.841661+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:16:53.885002+00:00", "trade", 7.1367, 50.0]
["2026-09-16T18:16:54.113235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:54.484241+00:00", "trade", 7.1316, 70.0]
["2026-09-16T18:16:54.484252+00:00", "trade", 7.1316, 1.0]
["2026-09-16T18:16:54.692211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:56.043281+00:00", "trade", 7.1399, 200.0]
["2026-09-16T18:16:56.044046+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:56.114780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.208648+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.325354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.344757+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.345722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.346193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.413549+00:00", "trade", 7.1454, 35.0]
["2026-09-16T18:16:58.464015+00:00", "trade", 7.13, 74.0]
["2026-09-16T18:16:58.464023+00:00", "trade", 7.1332, 74.0]
["2026-09-16T18:16:58.464049+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:16:58.464057+00:00", "trade", 7.1332, 50.0]
["2026-09-16T18:16:58.464287+00:00", "trade", 7.1332, 876.0]
["2026-09-16T18:16:58.464828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.470923+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.633393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.633851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.809949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.846579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:58.876608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:59.178895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:59.179071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:59.204407+00:00", "trade", 7.135, 35.0]
["2026-09-16T18:16:59.320881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:59.321319+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:16:59.468474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.018856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.019307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.019322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.240747+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.243157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.568102+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.568111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:00.785025+00:00", "trade", 7.1689, 100.0]
["2026-09-16T18:17:00.814683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.044817+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.406311+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:17:01.406338+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:17:01.420316+00:00", "trade", 7.14, 350.0]
["2026-09-16T18:17:01.420966+00:00", "trade", 7.14, 60.0]
["2026-09-16T18:17:01.546497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.546982+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.628697+00:00", "trade", 7.1383, 200.0]
["2026-09-16T18:17:01.633342+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:17:01.633443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.633694+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.633737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.633762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.634295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.635675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.711481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.770790+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.891437+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.891856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.891863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.892122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.996688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.996695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:01.997376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:02.141218+00:00", "trade", 7.1391, 22.0]
["2026-09-16T18:17:03.410818+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:03.708582+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:03.820589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:04.412543+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:17:04.415183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:04.861622+00:00", "trade", 7.1458, 5.0]
["2026-09-16T18:17:05.071291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.241776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.267982+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.405913+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:05.405915+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:17:05.405915+00:00", "trade", 7.14, 328.0]
["2026-09-16T18:17:05.406369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.406383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.406431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.406808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.407673+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.411568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.440149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.571335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.646555+00:00", "trade", 7.1391, 2.0]
["2026-09-16T18:17:05.647934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.669713+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.729165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.730017+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:05.746812+00:00", "trade", 7.1459, 1.0]
["2026-09-16T18:17:06.727153+00:00", "trade", 7.1384, 4.0]
["2026-09-16T18:17:07.244638+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:17:07.350157+00:00", "trade", 7.1343, 25.0]
["2026-09-16T18:17:07.910118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:07.995143+00:00", "trade", 7.13, 9000.0]
["2026-09-16T18:17:07.996632+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:08.284012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:08.284454+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:08.612629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:08.773078+00:00", "trade", 7.1399, 10.0]
["2026-09-16T18:17:09.209391+00:00", "trade", 7.1686, 100.0]
["2026-09-16T18:17:09.504250+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:17:09.547467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:09.619810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:09.818923+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:17:10.197566+00:00", "trade", 7.135, 31.0]
["2026-09-16T18:17:10.346889+00:00", "trade", 7.136, 277.0]
["2026-09-16T18:17:10.403007+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:17:10.403413+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:11.461046+00:00", "trade", 7.135, 800.0]
["2026-09-16T18:17:11.461584+00:00", "trade", 7.14, 9800.0]
["2026-09-16T18:17:11.461585+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:17:11.461587+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:17:11.461588+00:00", "trade", 7.14, 2058.0]
["2026-09-16T18:17:11.461588+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:11.461603+00:00", "trade", 7.14, 2788.0]
["2026-09-16T18:17:11.461617+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:11.461624+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:11.461671+00:00", "trade", 7.14, 63.0]
["2026-09-16T18:17:11.461696+00:00", "trade", 7.14, 53.0]
["2026-09-16T18:17:11.461696+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:17:11.461696+00:00", "trade", 7.14, 180.0]
["2026-09-16T18:17:11.461703+00:00", "trade", 7.14, 875.0]
["2026-09-16T18:17:11.461732+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:11.461782+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:17:11.461808+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461817+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461822+00:00", "trade", 7.14, 82.0]
["2026-09-16T18:17:11.461824+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461831+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461838+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461845+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461851+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461857+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461863+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461870+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461876+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461883+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461890+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461897+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461905+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461911+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461918+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461938+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461951+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461959+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461965+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461976+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:17:11.461978+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461985+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:11.461992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.461999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462145+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462153+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462213+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462666+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462762+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462901+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:17:11.462925+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.462987+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.463173+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:17:11.463332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.463516+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.465058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.466096+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.466103+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.466118+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.470492+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.470686+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.471601+00:00", "trade", 7.148, 9000.0]
["2026-09-16T18:17:11.498428+00:00", "trade", 7.145, 602.0]
["2026-09-16T18:17:11.498514+00:00", "trade", 7.145, 602.0]
["2026-09-16T18:17:11.498589+00:00", "trade", 7.145, 1400.0]
["2026-09-16T18:17:11.498744+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:11.498758+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:11.498763+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:11.499133+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.689884+00:00", "trade", 7.1456, 1200.0]
["2026-09-16T18:17:11.891217+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.891694+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.891963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.892153+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:11.895068+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.137933+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.149513+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.149796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.294746+00:00", "trade", 7.1499, 500.0]
["2026-09-16T18:17:12.298353+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.345725+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.412241+00:00", "trade", 7.145, 1100.0]
["2026-09-16T18:17:12.416922+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:12.522619+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:17:12.526380+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:12.530185+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:12.553852+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:17:12.565033+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:12.616435+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:17:12.618708+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:12.648097+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:12.657918+00:00", "trade", 7.1426, 25.0]
["2026-09-16T18:17:12.679634+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:17:12.753950+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:13.091718+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:13.092500+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:13.092511+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:13.092960+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:13.247857+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:17:14.249051+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:14.282952+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.283419+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.283707+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.284074+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.284170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.289526+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:17:14.360693+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:14.360862+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:14.376391+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:17:14.410528+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:17:14.493268+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.586964+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:17:14.816829+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.862659+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:14.903676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.019402+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.101686+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.183331+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:17:15.184120+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.264937+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:17:15.522671+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.523379+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.524467+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.524922+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.525414+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.525902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.593479+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:15.814203+00:00", "trade", 7.1443, 1200.0]
["2026-09-16T18:17:15.972940+00:00", "trade", 7.145, 8300.0]
["2026-09-16T18:17:16.057557+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:16.057621+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:17:16.057858+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.057905+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.242256+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:17:16.435901+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:17:16.435929+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:17:16.436041+00:00", "trade", 7.145, 496.0]
["2026-09-16T18:17:16.436635+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:16.493350+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.730098+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:17:16.837815+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.842066+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.883422+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:16.888731+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.890986+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:16.935571+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:17.249473+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:17.883792+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:17:18.407629+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:18.467401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.207734+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.209129+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.209153+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.209555+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.209946+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.209971+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.211306+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.215391+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.218854+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.218882+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.364665+00:00", "trade", 7.1401, 5.0]
["2026-09-16T18:17:19.389565+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.585905+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.585980+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.586369+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.650069+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.650095+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.650685+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.650807+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.666064+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.693871+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.693894+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.694322+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.730049+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:17:19.730441+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.730821+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:19.800763+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:17:19.801355+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:17:19.854724+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:17:19.857295+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:17:19.859014+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:19.907680+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:19.913828+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:19.972137+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:17:20.001131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:20.060000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:20.155794+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:20.246982+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:17:20.269658+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:20.429956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:20.495025+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:17:21.066572+00:00", "trade", 7.1451, 6.0]
["2026-09-16T18:17:21.126346+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.302862+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:17:21.375273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.375757+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.483725+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.484747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.740814+00:00", "trade", 7.145, 250.0]
["2026-09-16T18:17:21.811127+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:17:21.991818+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.991985+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.992115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.992489+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:21.992520+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:22.134988+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:22.874729+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:23.424275+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:23.424744+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.029712+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.049013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.049483+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.226023+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.226274+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.239051+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.245077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.274351+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:17:24.592418+00:00", "trade", 7.14, 237.0]
["2026-09-16T18:17:24.594764+00:00", "trade", 7.1402, 237.0]
["2026-09-16T18:17:24.614860+00:00", "trade", 7.1402, 1.0]
["2026-09-16T18:17:24.778478+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:17:24.778479+00:00", "trade", 7.14, 867.0]
["2026-09-16T18:17:24.778480+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:17:24.778503+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:17:24.778505+00:00", "trade", 7.14, 1300.0]
["2026-09-16T18:17:24.778507+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778508+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778577+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778582+00:00", "trade", 7.14, 85.0]
["2026-09-16T18:17:24.778582+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:17:24.778583+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778585+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778590+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778596+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:17:24.778597+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778598+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:17:24.778604+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778611+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778613+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778619+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778623+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778628+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:17:24.778630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778637+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778644+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778651+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:17:24.778651+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778652+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:17:24.778652+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:17:24.778657+00:00", "trade", 7.14, 311.0]
["2026-09-16T18:17:24.778657+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778663+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778670+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778683+00:00", "trade", 7.14, 96.0]
["2026-09-16T18:17:24.778683+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:17:24.778684+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778688+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.778691+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778698+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778705+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778712+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778718+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778725+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778731+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778737+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778743+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778750+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778756+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:17:24.778758+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778770+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778845+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.778868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779006+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:17:24.779013+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779151+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779168+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779216+00:00", "trade", 7.14, 308.0]
["2026-09-16T18:17:24.779249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.779869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.780185+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.780568+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:17:24.781708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.782961+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:17:24.783334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.783775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.784237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.784474+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:24.786236+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:17:24.787151+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.789268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.789275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.791259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.795712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.804015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.804024+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.852700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.879581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.880275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.881513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.881992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:24.902064+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.110133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.169668+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.170618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190244+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:17:25.190360+00:00", "trade", 7.14, 67.0]
["2026-09-16T18:17:25.190716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.190843+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.191305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.191326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.198788+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.212264+00:00", "trade", 7.1301, 2.0]
["2026-09-16T18:17:25.350452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:25.351949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:26.041044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:26.042566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:26.670393+00:00", "trade", 7.1416, 13.0]
["2026-09-16T18:17:27.085671+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:17:27.179993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:27.362536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:27.798381+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:29.563233+00:00", "trade", 7.1384, 1.0]
["2026-09-16T18:17:29.563596+00:00", "trade", 7.1384, 1.0]
["2026-09-16T18:17:29.718856+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:17:29.729788+00:00", "trade", 7.135, 650.0]
["2026-09-16T18:17:29.730494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:29.872778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:29.972403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:29.972426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:29.972726+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.004836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.044493+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:17:30.210344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.364432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.424667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.425126+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.858564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.876613+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:17:30.877293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.877670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.878110+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.925474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.937623+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:30.953100+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.038832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.051609+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.278555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.278589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.298728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.371526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.404796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.407255+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.445556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.446052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.446426+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:31.447109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.447183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.468984+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.569653+00:00", "trade", 7.1373, 1050.0]
["2026-09-16T18:17:31.570096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:31.806819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:32.444112+00:00", "trade", 7.1449, 4.0]
["2026-09-16T18:17:32.583637+00:00", "trade", 7.135, 1200.0]
["2026-09-16T18:17:32.586194+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:17:32.678939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.004769+00:00", "trade", 7.1386, 500.0]
["2026-09-16T18:17:33.005546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.005556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.017073+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.113958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.133795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.133907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.137368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.227866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.448877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.790645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:33.791093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.271952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.272084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.295210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.303824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.304294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.338610+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:17:34.341425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:34.342296+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:17:34.349814+00:00", "trade", 7.135, 99.0]
["2026-09-16T18:17:35.522543+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518574+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.518776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.681383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.829196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.830522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:36.833751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:37.502837+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:17:37.504528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:37.504575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:37.505048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:38.177214+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:17:38.180509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:38.503266+00:00", "trade", 7.13, 8801.0]
["2026-09-16T18:17:38.652770+00:00", "trade", 7.135, 199.0]
["2026-09-16T18:17:38.653074+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.011160+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.258032+00:00", "trade", 7.1386, 200.0]
["2026-09-16T18:17:39.330441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.330910+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.337947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.579498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.579522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.579542+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.579610+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.580089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.583995+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:39.583996+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:39.585580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.733866+00:00", "trade", 7.135, 29.0]
["2026-09-16T18:17:39.734649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751411+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751481+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:17:39.751482+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:17:39.751860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.751995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.752337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.774752+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.834979+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.835005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.835286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.835300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.838967+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.838995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.839506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.839712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.891018+00:00", "trade", 7.131, 1450.0]
["2026-09-16T18:17:39.891702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.892188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.944462+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.944485+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:17:39.944486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.944991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.945126+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.945145+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.945478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.945490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.945522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:39.964302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.009875+00:00", "trade", 7.132, 140.0]
["2026-09-16T18:17:40.010605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.010813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.010848+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.011312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.034679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.130200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.130220+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.130532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.132184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.524187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:40.533003+00:00", "trade", 7.135, 250.0]
["2026-09-16T18:17:40.721629+00:00", "trade", 7.1395, 14.0]
["2026-09-16T18:17:41.385469+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:17:41.385498+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:17:41.385507+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:17:41.385524+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:17:41.385533+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:17:41.385561+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:17:41.385588+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:17:41.385636+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:17:41.385755+00:00", "trade", 7.135, 1136.0]
["2026-09-16T18:17:41.396793+00:00", "trade", 7.13, 3900.0]
["2026-09-16T18:17:41.398045+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:41.406374+00:00", "trade", 7.1653, 6.0]
["2026-09-16T18:17:41.453911+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:17:41.573393+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:17:41.609834+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:41.664393+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:17:42.524263+00:00", "trade", 7.135, 173.0]
["2026-09-16T18:17:43.214569+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:17:43.373319+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.373326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.743914+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.751651+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.949657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.950239+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.950258+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.950387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.950402+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.950853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.951166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:43.968509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.177662+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.178133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.185035+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.214148+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.385810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:44.498044+00:00", "trade", 7.136, 151.0]
["2026-09-16T18:17:44.821203+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:17:45.394687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.579595+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.579660+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.579675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.580087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.582249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.690870+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.691342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:45.693121+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:46.350832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:46.665500+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:17:46.686749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:46.912849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.349312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.519284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.519758+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.519778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.528517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.562599+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.592439+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.596247+00:00", "trade", 7.135, 1200.0]
["2026-09-16T18:17:47.596938+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:17:47.601173+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:17:47.793842+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:17:47.823475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:47.828017+00:00", "trade", 7.1445, 7.0]
["2026-09-16T18:17:48.316246+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:48.316937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:48.389731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:48.743422+00:00", "trade", 7.14, 70.0]
["2026-09-16T18:17:48.781957+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:17:48.783440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:48.783905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.532449+00:00", "trade", 7.1445, 100.0]
["2026-09-16T18:17:49.535144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.535599+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.914828+00:00", "trade", 7.1358, 700.0]
["2026-09-16T18:17:49.917633+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.918095+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.918104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:49.920487+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:17:50.098300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:50.744478+00:00", "trade", 7.1377, 2000.0]
["2026-09-16T18:17:50.927356+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:52.497701+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:17:52.677497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:52.844797+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:17:53.168080+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:17:53.189776+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:17:53.577261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:53.579144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:53.580155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:53.769945+00:00", "trade", 7.1385, 1.0]
["2026-09-16T18:17:53.770482+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:17:53.779809+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:53.780093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:53.793015+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:17:53.793797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.407015+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:17:54.464612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.534951+00:00", "trade", 7.135, 12.0]
["2026-09-16T18:17:54.537057+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.537514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.659422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.659700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.659708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.659840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.659932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.660329+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.660804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.663535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.664521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.869373+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:17:54.869397+00:00", "trade", 7.135, 11.0]
["2026-09-16T18:17:54.869804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.869830+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.870340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.870424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.870779+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.927495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.928019+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.928477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:54.953090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.006334+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:17:55.006451+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:17:55.007092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.007193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.007211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.007550+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.020564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.042307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.042762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.085780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.086234+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.121932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.407699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.483223+00:00", "trade", 7.1387, 200.0]
["2026-09-16T18:17:55.577907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.578369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.598645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.613586+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.613605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.613661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.613677+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.613692+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:55.654025+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:56.587371+00:00", "trade", 7.145, 33.0]
["2026-09-16T18:17:56.738001+00:00", "trade", 7.1367, 7.0]
["2026-09-16T18:17:56.759862+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:17:57.652894+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:17:57.656873+00:00", "trade", 7.135, 7900.0]
["2026-09-16T18:17:57.748044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:17:57.767329+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:17:58.412662+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:17:59.438959+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:18:00.049727+00:00", "trade", 7.1385, 100.0]
["2026-09-16T18:18:00.708708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:00.708715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.239462+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.240005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.240042+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.257958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.272691+00:00", "trade", 7.1301, 2136.0]
["2026-09-16T18:18:01.273088+00:00", "trade", 7.1301, 1.0]
["2026-09-16T18:18:01.277441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.296515+00:00", "trade", 7.135, 12.0]
["2026-09-16T18:18:01.296517+00:00", "trade", 7.135, 1088.0]
["2026-09-16T18:18:01.297253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:01.443114+00:00", "trade", 7.134, 8000.0]
["2026-09-16T18:18:01.569996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.164363+00:00", "trade", 7.1384, 22.0]
["2026-09-16T18:18:02.312197+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.312255+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.312262+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.312502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.313278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.313306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.313469+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.315509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.322778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.324759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.366321+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:02.573071+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:18:02.821187+00:00", "trade", 7.1444, 1.0]
["2026-09-16T18:18:03.010224+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:03.384784+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:03.508116+00:00", "trade", 7.1627, 200.0]
["2026-09-16T18:18:03.600217+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:03.706224+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:18:05.285732+00:00", "trade", 7.1388, 7.0]
["2026-09-16T18:18:05.756543+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:05.756558+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:18:05.756569+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:18:05.756585+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:18:05.756712+00:00", "trade", 7.135, 55.0]
["2026-09-16T18:18:05.863514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:06.091038+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:07.156071+00:00", "trade", 7.1384, 12.0]
["2026-09-16T18:18:07.177621+00:00", "trade", 7.1384, 1.0]
["2026-09-16T18:18:07.566935+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:18:07.763061+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:07.763712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:07.765540+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:18:08.230449+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:18:08.849813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.850154+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.852898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.853517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.853546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.853558+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.853571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.854880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.855406+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.857746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.858219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.860570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.867602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.868780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.872220+00:00", "trade", 7.135, 12.0]
["2026-09-16T18:18:08.873479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.873500+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.873517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:08.875157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.034548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.072189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.076948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.197644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.197652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.204562+00:00", "trade", 7.1333, 277.0]
["2026-09-16T18:18:09.457621+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.498620+00:00", "trade", 7.1362, 4.0]
["2026-09-16T18:18:09.510121+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.549594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.549606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.564828+00:00", "trade", 7.135, 41.0]
["2026-09-16T18:18:09.565346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.566559+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.567026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.567758+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.568214+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.572472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.572579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:09.573734+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:18:10.535206+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:18:10.542678+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:18:10.542693+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:18:10.542698+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:18:10.610306+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:18:10.620386+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:18:10.849182+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:10.849517+00:00", "trade", 7.14, 3800.0]
["2026-09-16T18:18:10.849518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:10.849519+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:18:10.849520+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:18:10.849524+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:10.849532+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:18:10.849539+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849546+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849553+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849569+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:18:10.849570+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849577+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849590+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849596+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849603+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849610+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849616+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849623+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849670+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849677+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849691+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849711+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849723+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.849750+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850073+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850095+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850175+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:10.850256+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850266+00:00", "trade", 7.14, 28.0]
["2026-09-16T18:18:10.850277+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850394+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850489+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850503+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850609+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850626+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.850981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.851079+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:18:10.851359+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:18:10.851495+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.851508+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.852018+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.852630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.853240+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.853709+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.853899+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.854690+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.856002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.856550+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.856622+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.858007+00:00", "trade", 7.15, 108.0]
["2026-09-16T18:18:10.869189+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.876184+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:10.880824+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:10.898013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.000820+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.017482+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.060853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.084007+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.640915+00:00", "trade", 7.146, 8000.0]
["2026-09-16T18:18:11.801039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:11.951411+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.147216+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:18:12.147966+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.653819+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.656328+00:00", "trade", 7.145, 11.0]
["2026-09-16T18:18:12.657263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.659620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.660076+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.660718+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.660779+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.660934+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:12.751191+00:00", "trade", 7.1442, 15.0]
["2026-09-16T18:18:13.147482+00:00", "trade", 7.1445, 30.0]
["2026-09-16T18:18:13.399851+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:13.473391+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:13.473405+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:13.473411+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:13.474339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:13.474793+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:13.564690+00:00", "trade", 7.145, 700.0]
["2026-09-16T18:18:13.587925+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:13.620174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:13.621253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:13.735003+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:18:13.852275+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:18:13.966576+00:00", "trade", 7.1423, 1.0]
["2026-09-16T18:18:14.026608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:14.066253+00:00", "trade", 7.145, 700.0]
["2026-09-16T18:18:14.071871+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:14.290516+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:14.351709+00:00", "trade", 7.1401, 20.0]
["2026-09-16T18:18:14.481422+00:00", "trade", 7.144, 9000.0]
["2026-09-16T18:18:14.991768+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:15.015587+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:18:15.118241+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:18:15.148254+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:18:15.188324+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:15.840398+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:15.965600+00:00", "trade", 7.145, 7100.0]
["2026-09-16T18:18:16.005830+00:00", "trade", 7.1485, 1.0]
["2026-09-16T18:18:16.019037+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:16.057511+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:16.057590+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:16.057768+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:16.057792+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:16.163995+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:18:16.164027+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:16.164043+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:18:16.164062+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:18:16.164266+00:00", "trade", 7.145, 7675.0]
["2026-09-16T18:18:16.378009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.379170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.381967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.781782+00:00", "trade", 7.145, 14.0]
["2026-09-16T18:18:16.784319+00:00", "trade", 7.145, 19.0]
["2026-09-16T18:18:16.784998+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.799894+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.800346+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.802082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.802565+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.925597+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:16.926484+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.154496+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:18:17.208006+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.222710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.253366+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.262244+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.513615+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:18:17.514311+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.514761+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.514816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.514841+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.515490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.517973+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:17.585965+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:17.652950+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:18:18.289817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.289886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.292158+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.339527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.339616+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.345284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.354178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.354205+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.363046+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.376808+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.496550+00:00", "trade", 7.145, 1500.0]
["2026-09-16T18:18:18.497190+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.497851+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:18.502257+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:18.503314+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.527009+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:18.605518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.617004+00:00", "trade", 7.146, 1.0]
["2026-09-16T18:18:18.619156+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:18:18.628479+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.628638+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.628750+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.628998+00:00", "trade", 7.145, 700.0]
["2026-09-16T18:18:18.629475+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.629796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:18.633118+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:18.680355+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:18:18.730269+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:18.730414+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:18.772764+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:18.777224+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:18:18.792123+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:18.792194+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:19.094213+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:19.259164+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:19.259216+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:19.259414+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:19.259434+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:19.259614+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:18:20.501742+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:18:20.600385+00:00", "trade", 7.1403, 1.0]
["2026-09-16T18:18:21.010282+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:21.261565+00:00", "trade", 7.145, 600.0]
["2026-09-16T18:18:21.266097+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:21.270650+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:21.337060+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:21.679768+00:00", "trade", 7.145, 7900.0]
["2026-09-16T18:18:21.853586+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:21.923416+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:18:21.955688+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:18:22.004364+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.004391+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.004502+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.005288+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.006507+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.006514+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.030771+00:00", "trade", 7.1477, 32.0]
["2026-09-16T18:18:22.047133+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.047585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.053616+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:22.118240+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.119314+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.212254+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.341945+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.425897+00:00", "trade", 7.1423, 52.0]
["2026-09-16T18:18:22.603205+00:00", "trade", 7.1433, 50.0]
["2026-09-16T18:18:22.603992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.604447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.604888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.605365+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.605865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:22.866305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.075222+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:18:23.076417+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.076530+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.077618+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.077627+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.079484+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.498447+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:18:23.499512+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.690456+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:18:23.690465+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:18:23.690491+00:00", "trade", 7.145, 288.0]
["2026-09-16T18:18:23.690502+00:00", "trade", 7.14, 288.0]
["2026-09-16T18:18:23.690524+00:00", "trade", 7.145, 219.0]
["2026-09-16T18:18:23.690534+00:00", "trade", 7.14, 219.0]
["2026-09-16T18:18:23.690565+00:00", "trade", 7.14, 271.0]
["2026-09-16T18:18:23.690573+00:00", "trade", 7.145, 271.0]
["2026-09-16T18:18:23.691689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.699945+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:18:23.700403+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.705059+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:23.706230+00:00", "trade", 7.145, 8197.0]
["2026-09-16T18:18:23.746998+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:23.747001+00:00", "trade", 7.145, 900.0]
["2026-09-16T18:18:23.767772+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.836778+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.845136+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.845162+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:23.847099+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:24.083312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:24.083792+00:00", "trade", 7.14, 367.0]
["2026-09-16T18:18:24.084283+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.263450+00:00", "trade", 7.145, 250.0]
["2026-09-16T18:18:25.295215+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.299384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.302941+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:18:25.304567+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.322931+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.322941+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.322966+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.322989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.322996+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.323098+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.323107+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.329172+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.370491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.394954+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:25.395333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.398032+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:25.442302+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:25.442332+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:25.595971+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.596425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.674056+00:00", "trade", 7.1405, 219.0]
["2026-09-16T18:18:25.677218+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:25.734572+00:00", "trade", 7.1436, 15000.0]
["2026-09-16T18:18:25.844650+00:00", "trade", 7.1401, 271.0]
["2026-09-16T18:18:25.955732+00:00", "trade", 7.1401, 288.0]
["2026-09-16T18:18:26.111970+00:00", "trade", 7.1401, 1000.0]
["2026-09-16T18:18:26.741909+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:26.775500+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:27.527585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572841+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.572856+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:18:27.572881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572894+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572921+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572944+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572952+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572958+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572962+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.572964+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572979+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.572985+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573165+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573173+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573195+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573264+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.573266+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.573268+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.573268+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:27.573268+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:18:27.573280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573376+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573387+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.573522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.574033+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.574312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.574796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.574973+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.575273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.576180+00:00", "trade", 7.14, 49.0]
["2026-09-16T18:18:27.576237+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:18:27.576314+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:18:27.576368+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:18:27.576527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.576877+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.577636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.577681+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.578098+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.583199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.584970+00:00", "trade", 7.14, 99.0]
["2026-09-16T18:18:27.586181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.587734+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:27.588191+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.588686+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.588917+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.590331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.661297+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:27.666388+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.668980+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:27.724231+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.731753+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:27.762367+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:27.773925+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:18:28.127871+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:28.128287+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.128294+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.128304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.128741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.271479+00:00", "trade", 7.1467, 12.0]
["2026-09-16T18:18:28.293706+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:18:28.422366+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.492710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.493165+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.531293+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.534290+00:00", "trade", 7.1415, 100.0]
["2026-09-16T18:18:28.534989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.666979+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.667434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.811359+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.811820+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.922428+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.923255+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:28.924039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.313544+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.473480+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:18:29.520161+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.520619+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.531572+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.556177+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.559831+00:00", "trade", 7.145, 600.0]
["2026-09-16T18:18:29.560606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.659493+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:18:29.659548+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:29.659809+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:29.659851+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:29.660097+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:29.774428+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:29.791136+00:00", "trade", 7.1467, 2.0]
["2026-09-16T18:18:29.901437+00:00", "trade", 7.1448, 8.0]
["2026-09-16T18:18:29.927752+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:18:30.153811+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:18:30.623414+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:30.623863+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:31.404251+00:00", "trade", 7.1427, 2.0]
["2026-09-16T18:18:31.404617+00:00", "trade", 7.1427, 1.0]
["2026-09-16T18:18:31.613273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:31.613730+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:31.688174+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:18:32.220620+00:00", "trade", 7.145, 30.0]
["2026-09-16T18:18:32.441746+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.442424+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.828038+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.828080+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.829363+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.832554+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.833020+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.878798+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.880048+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.881131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.881142+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.881446+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.887033+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.924999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.983230+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:32.987688+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:32.988469+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.016422+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.016888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.064599+00:00", "trade", 7.145, 402.0]
["2026-09-16T18:18:33.064654+00:00", "trade", 7.145, 180.0]
["2026-09-16T18:18:33.140615+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:18:33.361249+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.361505+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.466189+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.542162+00:00", "trade", 7.14, 41.0]
["2026-09-16T18:18:33.555077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.557159+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:33.563486+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:18:33.627759+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:33.778593+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:18:33.877949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:34.053936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:34.066339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:34.184414+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:18:34.477554+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:18:34.477610+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:18:34.622050+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:34.833811+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:18:34.833856+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:18:34.887804+00:00", "trade", 7.14, 95.0]
["2026-09-16T18:18:34.887820+00:00", "trade", 7.14, 44.0]
["2026-09-16T18:18:34.888526+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:34.937376+00:00", "trade", 7.145, 7900.0]
["2026-09-16T18:18:35.044008+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.053417+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:35.193412+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.384294+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:35.612027+00:00", "trade", 7.145, 250.0]
["2026-09-16T18:18:35.803662+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.853574+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.872676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.879546+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.885902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:35.944204+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.233145+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.248876+00:00", "trade", 7.1552, 100.0]
["2026-09-16T18:18:36.479015+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.537732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.649055+00:00", "trade", 7.1552, 32.0]
["2026-09-16T18:18:36.826031+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.923860+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:36.924332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.101105+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:18:37.102069+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.102677+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.103869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.158500+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:37.159285+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:37.160192+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.160647+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.165372+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:37.206351+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:37.209199+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:37.284215+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:37.399558+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:18:37.618381+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.619167+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.839527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:37.984928+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:38.466593+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:38.467047+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:38.631018+00:00", "trade", 7.1449, 100.0]
["2026-09-16T18:18:38.752553+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:18:38.753282+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:39.311963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:39.368928+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:18:39.371693+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:18:39.372413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:39.800749+00:00", "trade", 7.145, 7600.0]
["2026-09-16T18:18:39.856064+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:18:39.856117+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:39.856312+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:18:40.040958+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:40.041404+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:40.041862+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:40.229108+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:40.537123+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:40.537860+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:40.943796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.178886+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:41.211080+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.332690+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.463132+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.463589+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.464046+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.804427+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:41.852789+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.874870+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.875331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.908467+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:41.957453+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:42.078495+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:42.117480+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:18:42.148972+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.284501+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.284568+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.285032+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.375666+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.432242+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.565413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.653409+00:00", "trade", 7.145, 150.0]
["2026-09-16T18:18:42.653818+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.653896+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.787829+00:00", "trade", 7.1401, 159.0]
["2026-09-16T18:18:42.832920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.833361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.833389+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.833812+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.855788+00:00", "trade", 7.1467, 14.0]
["2026-09-16T18:18:42.878074+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:18:42.879919+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.880378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.938338+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:18:42.939089+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.992392+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:42.993137+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.030141+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.077029+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.078102+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.112227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.450712+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:18:43.796683+00:00", "trade", 7.1477, 1.0]
["2026-09-16T18:18:43.983923+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.984168+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.984927+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:43.985575+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.115535+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:18:44.116922+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.468552+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.469316+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.474103+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.474408+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.477094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.481722+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:44.652108+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:18:45.326921+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.406340+00:00", "trade", 7.155, 41.0]
["2026-09-16T18:18:45.497517+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.522620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.581058+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:18:45.581747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.593299+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:18:45.594021+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.594490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.832042+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:45.835041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:46.172912+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:46.228607+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:46.709547+00:00", "trade", 7.145, 191.0]
["2026-09-16T18:18:46.709604+00:00", "trade", 7.145, 392.0]
["2026-09-16T18:18:46.950809+00:00", "trade", 7.1401, 22.0]
["2026-09-16T18:18:46.963129+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:18:47.814616+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:47.870164+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406311+00:00", "trade", 7.14, 1500.0]
["2026-09-16T18:18:48.406312+00:00", "trade", 7.14, 465.0]
["2026-09-16T18:18:48.406314+00:00", "trade", 7.14, 99.0]
["2026-09-16T18:18:48.406316+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:18:48.406318+00:00", "trade", 7.14, 32.0]
["2026-09-16T18:18:48.406334+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406336+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:18:48.406337+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406338+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406377+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:18:48.406380+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:18:48.406392+00:00", "trade", 7.14, 997.0]
["2026-09-16T18:18:48.406395+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406395+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406431+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406436+00:00", "trade", 7.14, 56.0]
["2026-09-16T18:18:48.406438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406443+00:00", "trade", 7.14, 1500.0]
["2026-09-16T18:18:48.406443+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406443+00:00", "trade", 7.14, 92.0]
["2026-09-16T18:18:48.406445+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406445+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406452+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406458+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406472+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406476+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:18:48.406479+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406479+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406492+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406506+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406512+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406513+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:18:48.406513+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:18:48.406513+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406525+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406538+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406545+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406551+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406557+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406564+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406571+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406592+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406605+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406612+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406622+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406681+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:18:48.406684+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:48.406697+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406705+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406710+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:48.406712+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406712+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406719+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406725+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406732+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406732+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406739+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406746+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406753+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406759+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406765+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406773+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406776+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406780+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406781+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406784+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406784+00:00", "trade", 7.14, 137.0]
["2026-09-16T18:18:48.406784+00:00", "trade", 7.14, 1120.0]
["2026-09-16T18:18:48.406784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406791+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:18:48.406793+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406793+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406793+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406794+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406797+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406798+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406800+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406807+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406814+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406821+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406824+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.406824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406827+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406847+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406854+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.406953+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:18:48.406969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407017+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407074+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407244+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407262+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407802+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407892+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.407990+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.408183+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:18:48.408561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.408699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.409421+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.410271+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:18:48.411083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.411157+00:00", "trade", 7.14, 24.0]
["2026-09-16T18:18:48.413440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.414866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.434333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.440660+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.508998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.548855+00:00", "trade", 7.1448, 7.0]
["2026-09-16T18:18:48.631869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:48.753343+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:49.062784+00:00", "trade", 7.1399, 15.0]
["2026-09-16T18:18:49.094431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:49.094992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:49.099317+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:49.099778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:50.015026+00:00", "trade", 7.138, 11.0]
["2026-09-16T18:18:50.031697+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:18:50.653689+00:00", "trade", 7.1367, 10.0]
["2026-09-16T18:18:50.655732+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:18:50.660133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:50.864096+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:18:51.019832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:51.150157+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:18:51.796199+00:00", "trade", 7.1381, 2.0]
["2026-09-16T18:18:52.178732+00:00", "trade", 7.1399, 20.0]
["2026-09-16T18:18:52.360744+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:52.588186+00:00", "trade", 7.136, 4.0]
["2026-09-16T18:18:52.614776+00:00", "trade", 7.135, 40.0]
["2026-09-16T18:18:52.917916+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:18:54.134887+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:18:54.137409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.152887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.154418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.174764+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:18:54.230390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.230705+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.398379+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:18:54.731775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.734786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.960374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.964203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:54.965146+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:55.015610+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:55.200358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:55.670129+00:00", "trade", 7.1399, 22.0]
["2026-09-16T18:18:55.739704+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:18:55.968709+00:00", "trade", 7.1543, 100.0]
["2026-09-16T18:18:56.915463+00:00", "trade", 7.1301, 22.0]
["2026-09-16T18:18:56.943651+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:18:56.944303+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.944728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.945180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.945196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.947043+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.953387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:56.955118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.032915+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.105297+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:18:57.117881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.130571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.163492+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:18:57.226608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.259409+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:18:57.362290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.378443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:57.414254+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:18:57.812359+00:00", "trade", 7.135, 46.0]
["2026-09-16T18:18:58.346887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:58.346908+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:58.347366+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:58.426106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:58.729684+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:18:58.885329+00:00", "trade", 7.135, 30.0]
["2026-09-16T18:18:59.128367+00:00", "trade", 7.14, 57.0]
["2026-09-16T18:18:59.387717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:18:59.999035+00:00", "trade", 7.1329, 69.0]
["2026-09-16T18:18:59.999404+00:00", "trade", 7.1329, 1.0]
["2026-09-16T18:19:00.076048+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:19:00.076119+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:19:00.078339+00:00", "trade", 7.14, 67.0]
["2026-09-16T18:19:00.082318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.188184+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:19:00.188325+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:19:00.242724+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:19:00.254099+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.264511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.267475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.294893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.317696+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.459625+00:00", "trade", 7.14, 153.0]
["2026-09-16T18:19:00.465823+00:00", "trade", 7.14, 45.0]
["2026-09-16T18:19:00.466448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.466475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.466517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.466749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.468349+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.478382+00:00", "trade", 7.14, 208.0]
["2026-09-16T18:19:00.479149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.537083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.646709+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.657141+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:00.682497+00:00", "trade", 7.1301, 25.0]
["2026-09-16T18:19:00.816780+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:01.314956+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:19:01.444141+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:01.648556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:01.649685+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.001483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.224437+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:19:02.224447+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:19:02.224488+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:19:02.224507+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:19:02.224515+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:19:02.224526+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:19:02.224544+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:19:02.224560+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:19:02.224568+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:19:02.224597+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:19:02.224806+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:19:02.225169+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.225615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.387252+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.570880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.593406+00:00", "trade", 7.14, 45.0]
["2026-09-16T18:19:02.629102+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.631798+00:00", "trade", 7.135, 153.0]
["2026-09-16T18:19:02.632481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.752849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.821063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.821088+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.832452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.835652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:02.960886+00:00", "trade", 7.1386, 208.0]
["2026-09-16T18:19:03.095972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.095980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.095992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.097149+00:00", "trade", 7.135, 1200.0]
["2026-09-16T18:19:03.097900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.118077+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.145885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.182618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.182739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.383087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.654970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.776983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:03.835568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.101657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.131029+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.131040+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.189658+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.205810+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:19:04.206241+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.206249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.206355+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.206938+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.440963+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:19:04.441585+00:00", "trade", 7.1352, 62.0]
["2026-09-16T18:19:04.441652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:04.614345+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.067772+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:19:05.068460+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.068582+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074704+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074711+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074718+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074742+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:19:05.074746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074747+00:00", "trade", 7.14, 650.0]
["2026-09-16T18:19:05.074752+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.074956+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075079+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075086+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075229+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075447+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075483+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:19:05.075484+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.075654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.075942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.076043+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.076057+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.076173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.076738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.079564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.079811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.080081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.080177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.080237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.080716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.081010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.081017+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.096860+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:19:05.096893+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:19:05.097155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097216+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097236+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.097759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.099795+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:19:05.099920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.100273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.100506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.100752+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.242988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.396571+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:19:05.430747+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.471940+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:19:05.472605+00:00", "trade", 7.14, 46.0]
["2026-09-16T18:19:05.472984+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.473082+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:19:05.473084+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:19:05.473085+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:19:05.473087+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.473090+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:19:05.473090+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:19:05.473114+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.473170+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.473195+00:00", "trade", 7.14, 137.0]
["2026-09-16T18:19:05.473223+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.473228+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.473235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.473242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.473248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:05.473255+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473262+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473270+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473276+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473283+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473289+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473295+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473302+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473308+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473315+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473321+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473328+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473334+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473341+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473347+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473354+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473368+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473374+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473381+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473397+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473416+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:05.473451+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:19:05.473487+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:05.473503+00:00", "trade", 7.14, 2300.0]
["2026-09-16T18:19:05.473527+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:19:05.473528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.473593+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.473697+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.473887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.473923+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.473926+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474004+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474165+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474240+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474633+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.474722+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.475967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.475991+00:00", "trade", 7.15, 4428.0]
["2026-09-16T18:19:05.476610+00:00", "trade", 7.1398, 60.0]
["2026-09-16T18:19:05.477323+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.477853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.481620+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.482970+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.509337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.511640+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.669249+00:00", "trade", 7.1442, 6.0]
["2026-09-16T18:19:05.833295+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.833767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.928968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:05.929436+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.731536+00:00", "trade", 7.1499, 1000.0]
["2026-09-16T18:19:06.735358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.805553+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.806250+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.807725+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.853555+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:19:06.857426+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:06.916027+00:00", "trade", 7.145, 1200.0]
["2026-09-16T18:19:06.978675+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:19:06.980201+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:19:07.155732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:07.158202+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:07.158216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:07.164977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:07.309340+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:07.401337+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:08.930576+00:00", "trade", 7.1537, 3700.0]
["2026-09-16T18:19:09.046788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.195425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.198287+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.198310+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.198573+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.204390+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.425271+00:00", "trade", 7.145, 7800.0]
["2026-09-16T18:19:09.425891+00:00", "trade", 7.1453, 51.0]
["2026-09-16T18:19:09.431932+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.432477+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.453619+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:09.454386+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.470098+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:09.470110+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:19:09.470138+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:09.470147+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:19:09.470302+00:00", "trade", 7.145, 70.0]
["2026-09-16T18:19:09.470453+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.470912+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.632990+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.633004+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.633618+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.706582+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:09.706667+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:09.740845+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:09.740884+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:09.761759+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:09.803694+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:09.808388+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:09.853331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:09.866704+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:19:09.877573+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:09.877810+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:09.907993+00:00", "trade", 7.145, 8500.0]
["2026-09-16T18:19:09.920636+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:10.053451+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:19:10.054078+00:00", "trade", 7.145, 58.0]
["2026-09-16T18:19:10.056448+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:10.056490+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:10.056714+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:10.093814+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:10.241146+00:00", "trade", 7.145, 8900.0]
["2026-09-16T18:19:10.253519+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:10.529317+00:00", "trade", 7.15, 3.0]
["2026-09-16T18:19:10.925290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:10.925981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:10.926024+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:10.998491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.078709+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.079099+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.079154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.079208+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.079619+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.079672+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.080428+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.262592+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.263071+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:11.530619+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:19:11.534946+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:11.633369+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:11.682681+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:11.682799+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:11.897747+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.052822+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:12.240420+00:00", "trade", 7.14, 290.0]
["2026-09-16T18:19:12.251356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.252058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.254114+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.255337+00:00", "trade", 7.14, 127.0]
["2026-09-16T18:19:12.338812+00:00", "trade", 7.14, 223.0]
["2026-09-16T18:19:12.475193+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.475217+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:12.501397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:13.603889+00:00", "trade", 7.1401, 4.0]
["2026-09-16T18:19:14.332773+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.332929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.332968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.512456+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:14.542407+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:19:14.566338+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:19:14.567009+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.567932+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.568872+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.569395+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.701257+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.819682+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.822172+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.824933+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.824961+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.824992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.825307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.825334+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.825562+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.826067+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:14.829173+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:19:15.182015+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:15.188694+00:00", "trade", 7.1527, 18.0]
["2026-09-16T18:19:15.285250+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:15.327610+00:00", "trade", 7.1467, 61.0]
["2026-09-16T18:19:15.349321+00:00", "trade", 7.1467, 2.0]
["2026-09-16T18:19:15.819512+00:00", "trade", 7.1482, 2.0]
["2026-09-16T18:19:15.847728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.158380+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.159580+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.160037+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.160372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.441407+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.564963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.641579+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:16.705543+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:19:16.730364+00:00", "trade", 7.1419, 24.0]
["2026-09-16T18:19:16.763395+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:19:17.499302+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:19:17.500084+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:17.501253+00:00", "trade", 7.145, 600.0]
["2026-09-16T18:19:17.539256+00:00", "trade", 7.145, 700.0]
["2026-09-16T18:19:17.570362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:17.617321+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:17.619797+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:17.829837+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:19:18.002171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:18.002701+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:18.002912+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:18.027482+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:18.088487+00:00", "trade", 7.144, 5.0]
["2026-09-16T18:19:19.367202+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:19.367687+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:19.826267+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:19.885015+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.057305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.122196+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.213978+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.356668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.359210+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.359227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:20.857989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:21.139007+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:21.506396+00:00", "trade", 7.1525, 100.0]
["2026-09-16T18:19:22.235652+00:00", "trade", 7.145, 112.0]
["2026-09-16T18:19:22.426448+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:22.996459+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:23.656861+00:00", "trade", 7.145, 12.0]
["2026-09-16T18:19:23.930367+00:00", "trade", 7.1499, 131.0]
["2026-09-16T18:19:23.952514+00:00", "trade", 7.1499, 1.0]
["2026-09-16T18:19:24.098704+00:00", "trade", 7.1403, 223.0]
["2026-09-16T18:19:24.233574+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:24.235424+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:24.519587+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:24.520643+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:24.750577+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:24.751578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:25.297548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:25.814459+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:19:25.817246+00:00", "trade", 7.145, 24.0]
["2026-09-16T18:19:26.995591+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:26.996136+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:27.616330+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:27.616606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:27.617430+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:28.066744+00:00", "trade", 7.1433, 55.0]
["2026-09-16T18:19:28.088703+00:00", "trade", 7.1433, 1.0]
["2026-09-16T18:19:28.722074+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:28.722102+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:28.722602+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:28.723304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:29.735308+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:19:29.794760+00:00", "trade", 7.1429, 1.0]
["2026-09-16T18:19:30.315540+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:19:30.410426+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:30.410705+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:30.728897+00:00", "trade", 7.144, 4.0]
["2026-09-16T18:19:31.241601+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.246834+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.250396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.361566+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.399561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.400233+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.574104+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.696174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.697832+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:31.817237+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.196115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.442894+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.571297+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.649787+00:00", "trade", 7.1486, 350.0]
["2026-09-16T18:19:32.650530+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.787625+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.885954+00:00", "trade", 7.1401, 290.0]
["2026-09-16T18:19:32.886640+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:32.963196+00:00", "trade", 7.1436, 127.0]
["2026-09-16T18:19:33.544242+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:33.556043+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:33.566869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:33.591738+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:33.682530+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:33.897365+00:00", "trade", 7.1499, 611.0]
["2026-09-16T18:19:33.913408+00:00", "trade", 7.1499, 203.0]
["2026-09-16T18:19:33.944764+00:00", "trade", 7.1488, 406.0]
["2026-09-16T18:19:34.090983+00:00", "trade", 7.1499, 187.0]
["2026-09-16T18:19:34.110280+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:19:34.110307+00:00", "trade", 7.1499, 25.0]
["2026-09-16T18:19:34.110402+00:00", "trade", 7.1499, 178.0]
["2026-09-16T18:19:34.123276+00:00", "trade", 7.1499, 597.0]
["2026-09-16T18:19:34.502394+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:19:34.502545+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:34.502688+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:34.502889+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:19:34.503275+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:35.165487+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.165507+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.203771+00:00", "trade", 7.145, 602.0]
["2026-09-16T18:19:35.203774+00:00", "trade", 7.145, 798.0]
["2026-09-16T18:19:35.204199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.204206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.204272+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.253584+00:00", "trade", 7.1499, 1200.0]
["2026-09-16T18:19:35.254292+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.364823+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.537390+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.540549+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:35.570509+00:00", "trade", 7.1431, 34.0]
["2026-09-16T18:19:35.570534+00:00", "trade", 7.1431, 1.0]
["2026-09-16T18:19:36.484069+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:36.746060+00:00", "trade", 7.1523, 10.0]
["2026-09-16T18:19:36.766714+00:00", "trade", 7.145, 602.0]
["2026-09-16T18:19:36.767100+00:00", "trade", 7.145, 602.0]
["2026-09-16T18:19:36.767183+00:00", "trade", 7.145, 196.0]
["2026-09-16T18:19:36.767203+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:36.779908+00:00", "trade", 7.145, 406.0]
["2026-09-16T18:19:36.780911+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:36.785483+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:19:36.789843+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:19:36.879893+00:00", "trade", 7.144, 100.0]
["2026-09-16T18:19:37.148461+00:00", "trade", 7.1467, 14.0]
["2026-09-16T18:19:37.155953+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:19:37.169465+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:19:37.268901+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:19:37.781195+00:00", "trade", 7.1467, 2.0]
["2026-09-16T18:19:38.321006+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:19:38.345058+00:00", "trade", 7.1521, 100.0]
["2026-09-16T18:19:38.723385+00:00", "trade", 7.1486, 300.0]
["2026-09-16T18:19:40.229945+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:41.984728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:41.985186+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038177+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:42.038206+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:19:42.038425+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038574+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038581+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038651+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038691+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.038849+00:00", "trade", 7.14, 86.0]
["2026-09-16T18:19:42.038964+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.039085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.039283+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.039664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.039806+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.041523+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.041985+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.044359+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.057082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.057388+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.075458+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.075800+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.076251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.091297+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.092220+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.092438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.093624+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.097271+00:00", "trade", 7.1401, 700.0]
["2026-09-16T18:19:42.097968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.106997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.133974+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.195857+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.226977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.243248+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.295404+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.299830+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.301728+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.428350+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.429511+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.610542+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:19:42.631820+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.756415+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:19:42.776004+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.825611+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.920444+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.921119+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:42.942954+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.031821+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.154142+00:00", "trade", 7.1401, 15.0]
["2026-09-16T18:19:43.154160+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:43.154171+00:00", "trade", 7.1401, 20.0]
["2026-09-16T18:19:43.154180+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:19:43.154251+00:00", "trade", 7.1401, 611.0]
["2026-09-16T18:19:43.154354+00:00", "trade", 7.1401, 152.0]
["2026-09-16T18:19:43.154823+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.154850+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.157186+00:00", "trade", 7.1411, 203.0]
["2026-09-16T18:19:43.157541+00:00", "trade", 7.1401, 203.0]
["2026-09-16T18:19:43.157970+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:19:43.157971+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:19:43.157972+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:43.157974+00:00", "trade", 7.14, 297.0]
["2026-09-16T18:19:43.157987+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:19:43.157992+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:19:43.157993+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:19:43.157998+00:00", "trade", 7.14, 74.0]
["2026-09-16T18:19:43.158352+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.158365+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:43.158378+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:43.158380+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:43.158381+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:19:43.158886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.158905+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.158967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.159112+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.159175+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:43.159262+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.159583+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.159745+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.160461+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.180579+00:00", "trade", 7.1401, 406.0]
["2026-09-16T18:19:43.182769+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:19:43.189887+00:00", "trade", 7.1401, 9000.0]
["2026-09-16T18:19:43.194612+00:00", "trade", 7.1401, 597.0]
["2026-09-16T18:19:43.274809+00:00", "trade", 7.145, 29.0]
["2026-09-16T18:19:43.275597+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.339258+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.779221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.779264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.779305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.781996+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.823128+00:00", "trade", 7.141, 14.0]
["2026-09-16T18:19:43.824083+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.824126+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.824804+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.824816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.827254+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.854340+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.883184+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.883653+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.883724+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.931713+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.985725+00:00", "trade", 7.1401, 1200.0]
["2026-09-16T18:19:43.986411+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.986456+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:43.987782+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.049123+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.075937+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.076403+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.076663+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.079011+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.093678+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.128668+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:19:44.156020+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.156489+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.156532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.215672+00:00", "trade", 7.15, 6.0]
["2026-09-16T18:19:44.274807+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:19:44.297221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.297228+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.297249+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.300235+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:44.348459+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:19:44.829784+00:00", "trade", 7.141, 102.0]
["2026-09-16T18:19:44.933019+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:19:44.933046+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:19:45.090570+00:00", "trade", 7.1401, 4.0]
["2026-09-16T18:19:45.110234+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.110724+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.110752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.110929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.111044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.112727+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.113394+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.126013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.186148+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:19:45.207859+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.208131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.208331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.208775+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.243490+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:19:45.406922+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:19:45.406923+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:19:45.406925+00:00", "trade", 7.14, 2097.0]
["2026-09-16T18:19:45.407130+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:19:45.407131+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:19:45.407194+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:19:45.407202+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:19:45.407208+00:00", "trade", 7.14, 474.0]
["2026-09-16T18:19:45.407322+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:19:45.407326+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407328+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:19:45.407333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407337+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:19:45.407368+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407381+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407391+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.407402+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.407480+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407508+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.407573+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:19:45.407622+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407784+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407826+00:00", "trade", 7.14, 189.0]
["2026-09-16T18:19:45.407866+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.407869+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.407886+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:19:45.407891+00:00", "trade", 7.14, 98.0]
["2026-09-16T18:19:45.407996+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:19:45.407997+00:00", "trade", 7.14, 900.0]
["2026-09-16T18:19:45.407997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408210+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.408211+00:00", "trade", 7.14, 71.0]
["2026-09-16T18:19:45.408241+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:19:45.408559+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408631+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.408642+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408656+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.408897+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:19:45.409016+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.409515+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.409529+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.409603+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.409698+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:19:45.409890+00:00", "trade", 7.14, 5500.0]
["2026-09-16T18:19:45.409977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.410070+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:19:45.410171+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.410261+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:19:45.410384+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.410504+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.410567+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.410957+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:19:45.410957+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.410957+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:19:45.411064+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.411732+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:19:45.421690+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:45.421694+00:00", "trade", 7.14, 98.0]
["2026-09-16T18:19:45.421812+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:19:45.421928+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.421935+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.421942+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.421949+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:19:45.421949+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.421963+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.421969+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.422022+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:19:45.422031+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422043+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:19:45.422059+00:00", "trade", 7.14, 1245.0]
["2026-09-16T18:19:45.422109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422255+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:19:45.422420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422505+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422609+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.422965+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.423066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.423142+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:19:45.423728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.424549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.425528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.426912+00:00", "trade", 7.13, 22400.0]
["2026-09-16T18:19:45.428727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.439606+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:19:45.455128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.555203+00:00", "trade", 7.1332, 141.0]
["2026-09-16T18:19:45.555259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.555962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.573477+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:19:45.574921+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:19:45.576589+00:00", "trade", 7.1332, 1.0]
["2026-09-16T18:19:45.594215+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:19:45.594217+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:19:45.594249+00:00", "trade", 7.135, 635.0]
["2026-09-16T18:19:45.594812+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.595023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.687641+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:45.759876+00:00", "trade", 7.1436, 5.0]
["2026-09-16T18:19:45.785765+00:00", "trade", 7.1335, 1.0]
["2026-09-16T18:19:46.140724+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:19:46.471711+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:46.951498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:47.048679+00:00", "trade", 7.1332, 4.0]
["2026-09-16T18:19:47.153375+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:47.282602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:47.662516+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:19:47.944477+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:19:47.945079+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:19:47.945086+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:19:48.362367+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:19:48.823545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.825191+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.827324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.838181+00:00", "trade", 7.135, 638.0]
["2026-09-16T18:19:48.838258+00:00", "trade", 7.135, 638.0]
["2026-09-16T18:19:48.838310+00:00", "trade", 7.135, 124.0]
["2026-09-16T18:19:48.843157+00:00", "trade", 7.135, 514.0]
["2026-09-16T18:19:48.990899+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.991015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.991405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.991418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.991759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:48.992279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:49.000540+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:49.274978+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:49.275482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:49.690012+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:19:49.916834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:49.926882+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:19:50.027207+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:19:50.033751+00:00", "trade", 7.135, 84.0]
["2026-09-16T18:19:50.060093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.586816+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.587748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.601869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.610314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.617805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.635502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.637355+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.650130+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.650210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.670788+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.672155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.674090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.683906+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.707744+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:19:50.788536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.790975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.804804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.909916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.911002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.961891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:50.971174+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.001828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.001853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.005382+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.063399+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.064197+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.070430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.083700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.226008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.230586+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.244421+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:19:51.472760+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.477382+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.539701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.639142+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.742373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.746200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.818069+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.862685+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.872375+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.894865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.894999+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.899441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.899625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.912373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.912466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.920282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.927955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:51.947778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.035323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.035498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.035522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.039882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.051808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.191173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.227509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.389916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.389946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.479516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.481725+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:19:52.481733+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:19:52.510272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.519192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.552885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.599986+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619100+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619412+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.619825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.628480+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.747528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.747795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.750645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.750717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.755936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.757380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.817476+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:52.822507+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.008589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.012442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.039442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.144148+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.180980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.200263+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:53.278138+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:19:55.710431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:55.719765+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:56.184759+00:00", "trade", 7.1316, 200.0]
["2026-09-16T18:19:56.395487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:56.395946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:57.071388+00:00", "trade", 7.1513, 100.0]
["2026-09-16T18:19:57.094687+00:00", "trade", 7.142, 16.0]
["2026-09-16T18:19:57.145275+00:00", "trade", 7.1399, 10.0]
["2026-09-16T18:19:57.608598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:57.616148+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:19:57.913868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.189291+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:19:59.195650+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.694005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.695757+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.700801+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.702072+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:19:59.707594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.038479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.039069+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.053584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.091808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.530851+00:00", "trade", 7.135, 919.0]
["2026-09-16T18:20:00.589866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.590323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.622851+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:20:00.623224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.745601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.777309+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.795957+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.825885+00:00", "trade", 7.136, 21.0]
["2026-09-16T18:20:00.862025+00:00", "trade", 7.1305, 200.0]
["2026-09-16T18:20:00.918556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:00.955463+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:01.573182+00:00", "trade", 7.1435, 5.0]
["2026-09-16T18:20:02.658228+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:20:02.659017+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:20:02.761627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:02.763601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:02.882517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.033787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.038506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.038532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.214808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.214868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:03.514584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:04.067532+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:04.425841+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:20:04.428960+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:05.528354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:06.486561+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:20:07.090997+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:20:07.205129+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.205441+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.205843+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.205852+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:20:07.205857+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.205861+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:20:07.206184+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:07.206294+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:20:07.206303+00:00", "trade", 7.13, 43.0]
["2026-09-16T18:20:07.206334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:07.206400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:07.222856+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:07.564811+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.564817+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.565228+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:20:07.565250+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.565639+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.566016+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:07.569745+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:20:07.778505+00:00", "trade", 7.1368, 2.0]
["2026-09-16T18:20:08.309865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309866+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:20:08.309867+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.309869+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.309870+00:00", "trade", 7.13, 3300.0]
["2026-09-16T18:20:08.309872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309873+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:20:08.309876+00:00", "trade", 7.13, 497.0]
["2026-09-16T18:20:08.309876+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:20:08.309878+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.309879+00:00", "trade", 7.13, 59.0]
["2026-09-16T18:20:08.309879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309884+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:20:08.309884+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:20:08.309885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.309905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:08.310038+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310040+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310069+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310077+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310084+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310090+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310096+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310103+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310109+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310116+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310123+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310129+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310149+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310161+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310163+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310169+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310176+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310182+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310189+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310196+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310205+00:00", "trade", 7.13, 28.0]
["2026-09-16T18:20:08.310207+00:00", "trade", 7.13, 59.0]
["2026-09-16T18:20:08.310233+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310240+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310266+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310272+00:00", "trade", 7.13, 41.0]
["2026-09-16T18:20:08.310280+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.310286+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.310287+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310292+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.310297+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310299+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:20:08.310303+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:20:08.310318+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:08.310323+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310388+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:20:08.310388+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:20:08.310419+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:20:08.310436+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310454+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310455+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:08.310462+00:00", "trade", 7.13, 87.0]
["2026-09-16T18:20:08.310462+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310464+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310492+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:20:08.310504+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310513+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310521+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310529+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310537+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310537+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310594+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310601+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:08.310609+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:20:08.310612+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310612+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310612+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310615+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310616+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:20:08.310621+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:20:08.310621+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:08.310627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310644+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310650+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310707+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310729+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310736+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310781+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310789+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310816+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310830+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.310847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.311267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.311580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.311595+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.311647+00:00", "trade", 7.13, 63.0]
["2026-09-16T18:20:08.312251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.313924+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.313947+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.314979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.315009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.315427+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.315737+00:00", "trade", 7.13, 24.0]
["2026-09-16T18:20:08.318842+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.331284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.331290+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.331741+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.332360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.384958+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.511118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.536964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.539875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.664447+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.707480+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:08.833208+00:00", "trade", 7.1297, 6.0]
["2026-09-16T18:20:08.859725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:09.125996+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:20:09.429824+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:09.499405+00:00", "trade", 7.1419, 5.0]
["2026-09-16T18:20:09.525743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:09.525753+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:09.525780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:09.782380+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:09.786139+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.065870+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.066795+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.081253+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.081776+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.192139+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.272642+00:00", "trade", 7.1434, 4.0]
["2026-09-16T18:20:10.328778+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:20:10.522267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.523130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.542204+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:10.637520+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:20:10.698438+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:20:11.462324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.466034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.466036+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:11.466516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.466529+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.466568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.466851+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.467015+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.467309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.560683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.636626+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.648627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.658426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.658889+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.914384+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:20:11.942766+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:11.943338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.054027+00:00", "trade", 7.125, 250.0]
["2026-09-16T18:20:12.143492+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:20:12.311621+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.423049+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:20:12.578439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.578937+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.580036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.580951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.647076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.675579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.677662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.688778+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.706028+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.758431+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.919743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:12.947507+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:20:12.999112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.067039+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.067076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.067083+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.067135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.067492+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.076511+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.079935+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.113661+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.114324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.114408+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.114422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.119946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.129179+00:00", "trade", 7.125, 701.0]
["2026-09-16T18:20:13.219745+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:20:13.220543+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:13.462128+00:00", "trade", 7.1286, 200.0]
["2026-09-16T18:20:14.173516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.174446+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.174559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.177117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.177435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.179408+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.181820+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.541119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:14.679012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:15.146406+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:15.146862+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:15.147389+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:15.178247+00:00", "trade", 7.1285, 24.0]
["2026-09-16T18:20:15.326209+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:20:15.361098+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:20:15.529446+00:00", "trade", 7.1299, 300.0]
["2026-09-16T18:20:15.835684+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:20:15.838559+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:20:16.035698+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:16.052298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:16.118929+00:00", "trade", 7.1299, 108.0]
["2026-09-16T18:20:16.354646+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:20:17.125845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.125868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.466420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.466877+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.491801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.516994+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:20:17.517402+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.528513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.530294+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.556228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.678869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.682744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.683680+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.684127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.946416+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.995646+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:17.996105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:18.187360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:18.187857+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:18.329080+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:18.473252+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:20:18.495450+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:18.511236+00:00", "trade", 7.1494, 200.0]
["2026-09-16T18:20:20.157718+00:00", "trade", 7.1235, 20.0]
["2026-09-16T18:20:20.160011+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.161210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.396287+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:20:20.656452+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.656475+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.776250+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.776677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.776734+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.776821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:20.839702+00:00", "trade", 7.1419, 4.0]
["2026-09-16T18:20:20.840491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.153259+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.153280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.157558+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.171674+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.171684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.171692+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:22.375755+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:20:22.982576+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:23.330472+00:00", "trade", 7.1299, 1200.0]
["2026-09-16T18:20:23.727815+00:00", "trade", 7.1201, 100.0]
["2026-09-16T18:20:24.264724+00:00", "trade", 7.1299, 1500.0]
["2026-09-16T18:20:24.442879+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:20:25.407519+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:20:25.407521+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:20:25.407522+00:00", "trade", 7.13, 1500.0]
["2026-09-16T18:20:25.407524+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:20:25.407528+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:25.407535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:25.407619+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:20:25.407623+00:00", "trade", 7.13, 148.0]
["2026-09-16T18:20:25.407631+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:20:25.407636+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:25.407663+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:20:25.407669+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407684+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407691+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407697+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407701+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:25.407703+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407710+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407717+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407723+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407731+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407737+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407745+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407751+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407757+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407764+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407773+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407780+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407787+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407801+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407815+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.407820+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:20:25.407888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.407891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.407911+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.407994+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:20:25.408002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408078+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408740+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.408893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.409212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.411163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.412121+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.412519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.412711+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.445436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.465212+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:20:25.531901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.531930+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.653101+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:20:25.673911+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.792598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.827690+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.950003+00:00", "trade", 7.1395, 2000.0]
["2026-09-16T18:20:25.952917+00:00", "trade", 7.135, 24.0]
["2026-09-16T18:20:25.960679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:25.975270+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:20:26.048705+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:26.052862+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:20:26.373942+00:00", "trade", 7.1334, 300.0]
["2026-09-16T18:20:26.497856+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:20:26.764189+00:00", "trade", 7.1301, 1200.0]
["2026-09-16T18:20:26.879303+00:00", "trade", 7.1316, 20.0]
["2026-09-16T18:20:27.003329+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:20:27.138751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:27.140107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:27.328007+00:00", "trade", 7.1367, 33.0]
["2026-09-16T18:20:27.348813+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:20:27.834407+00:00", "trade", 7.1367, 3.0]
["2026-09-16T18:20:28.021487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:28.021566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:28.021575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:28.359841+00:00", "trade", 7.1373, 1500.0]
["2026-09-16T18:20:28.494478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:28.494972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:28.681992+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:20:28.735741+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:20:28.933566+00:00", "trade", 7.1396, 3.0]
["2026-09-16T18:20:28.935179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.001149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.371306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.372085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.461236+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.495358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.517346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.854668+00:00", "trade", 7.14, 9000.0]
["2026-09-16T18:20:29.855396+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:20:29.855416+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:20:29.855786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.857621+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.858436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:29.958557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.077625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.078127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.078630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.081423+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.221886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.359425+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:20:30.360143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:30.360600+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.192941+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:20:31.369414+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:20:31.370112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.513837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.514351+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.516291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.896938+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.898371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.950630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.951092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.957867+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:20:31.984780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:31.992580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:32.161540+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:20:32.183713+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:20:32.800669+00:00", "trade", 7.135, 2000.0]
["2026-09-16T18:20:32.853735+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:20:33.487348+00:00", "trade", 7.1301, 20.0]
["2026-09-16T18:20:33.498262+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:20:33.543360+00:00", "trade", 7.1366, 5.0]
["2026-09-16T18:20:33.703477+00:00", "trade", 7.1384, 5.0]
["2026-09-16T18:20:33.773756+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:20:33.797325+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:33.797794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.017208+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.178212+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:20:34.178578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.253351+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:20:34.359627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.878759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.878795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.878806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.879280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.882619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:34.932883+00:00", "trade", 7.136, 4.0]
["2026-09-16T18:20:35.005296+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.006616+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.007308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.007537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.071578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.071842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.072062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.712615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.712840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.788221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.976850+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:20:35.976905+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:20:35.976906+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:35.976907+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:20:35.976912+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:20:35.976912+00:00", "trade", 7.14, 27.0]
["2026-09-16T18:20:35.976987+00:00", "trade", 7.14, 73.0]
["2026-09-16T18:20:35.977003+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977012+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977018+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977026+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977032+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977038+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977045+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977058+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977065+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:35.977340+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977470+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977539+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977547+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977565+00:00", "trade", 7.14, 28.0]
["2026-09-16T18:20:35.977636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977679+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977794+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.977956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978043+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978110+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978145+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978152+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978423+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978443+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978452+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:20:35.978877+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.978893+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.979156+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:35.979338+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:36.005834+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:20:36.015029+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:20:36.037041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:36.161668+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:20:36.183322+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:36.229251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:36.577094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:36.756655+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:37.080385+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:37.282349+00:00", "trade", 7.145, 7900.0]
["2026-09-16T18:20:37.282938+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:20:37.453941+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:20:37.536226+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:37.716325+00:00", "trade", 7.1444, 300.0]
["2026-09-16T18:20:37.787080+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:37.940729+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.027272+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:20:38.079282+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.086239+00:00", "trade", 7.145, 57.0]
["2026-09-16T18:20:38.196335+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.268511+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.569298+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:38.570104+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.641093+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.770213+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:38.770983+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.901664+00:00", "trade", 7.145, 43.0]
["2026-09-16T18:20:38.902052+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:38.990861+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:39.356518+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:20:39.358222+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:20:39.387796+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:20:39.429572+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:39.438206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:39.475847+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:39.476310+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:39.887878+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.073313+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.073361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.073788+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.093780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.176188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.508000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.508458+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.516343+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.544200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.550301+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.576013+00:00", "trade", 7.145, 28.0]
["2026-09-16T18:20:40.576023+00:00", "trade", 7.14, 28.0]
["2026-09-16T18:20:40.712571+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.713127+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.721228+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.903684+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:20:40.904496+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:40.936604+00:00", "trade", 7.15, 9000.0]
["2026-09-16T18:20:40.969674+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:20:41.003949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.201312+00:00", "trade", 7.1442, 100.0]
["2026-09-16T18:20:41.409796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.526069+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:20:41.536936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.536963+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.537398+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.853650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.870942+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:41.962500+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.009102+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.017068+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.099891+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.141315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.241300+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.246630+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:20:42.370714+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.423320+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.439416+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.440986+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.441717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.443930+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.453977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:42.534213+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:20:42.939756+00:00", "trade", 7.1396, 5.0]
["2026-09-16T18:20:43.308683+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:20:43.386607+00:00", "trade", 7.145, 250.0]
["2026-09-16T18:20:43.566842+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.567310+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.568739+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.597380+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.711672+00:00", "trade", 7.145, 72.0]
["2026-09-16T18:20:43.711688+00:00", "trade", 7.14, 72.0]
["2026-09-16T18:20:43.712924+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.713447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:43.727283+00:00", "trade", 7.145, 7928.0]
["2026-09-16T18:20:43.727975+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:44.756253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.040865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.068066+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.095477+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:20:45.187707+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.187797+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.188340+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.529180+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.534667+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.604454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.720237+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.765274+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.785609+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.785632+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:45.851743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.013765+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.017641+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.017760+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.018096+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.368594+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.369045+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.370153+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.538510+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.538518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:46.736690+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:47.061377+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:47.786754+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.226651+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.245432+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.294236+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.317694+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.317791+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.317939+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.317987+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.318793+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.321364+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324810+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324825+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324950+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.324992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.328280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.369567+00:00", "trade", 7.1401, 701.0]
["2026-09-16T18:20:48.370254+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.370279+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.370293+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.370367+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.370743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.373287+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.408007+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.408448+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.408726+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.408913+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.413223+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.416809+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:20:48.532116+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.566132+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.629890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:48.956669+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:49.525921+00:00", "trade", 7.1373, 6.0]
["2026-09-16T18:20:49.676626+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:49.876920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:50.410548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.023911+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.260975+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.261316+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.261437+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.268380+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.268423+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.273109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.473943+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.473949+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.474001+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:20:51.474017+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.474316+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.474341+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.474398+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474416+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474443+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474461+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:51.474462+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:20:51.474465+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:20:51.474465+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474473+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474494+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474498+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:20:51.474498+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:51.474567+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474754+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.474891+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:51.475497+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.476447+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.477858+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.477899+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.480008+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.547844+00:00", "trade", 7.14, 74.0]
["2026-09-16T18:20:51.547964+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.571906+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.571987+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:51.639785+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:20:51.721906+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:52.170597+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:52.170598+00:00", "trade", 7.14, 1400.0]
["2026-09-16T18:20:52.171300+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:52.172018+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:52.172661+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:52.172765+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:52.536267+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:52.581151+00:00", "trade", 7.14, 700.0]
["2026-09-16T18:20:52.628693+00:00", "trade", 7.14, 1200.0]
["2026-09-16T18:20:53.291301+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:53.291315+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:53.291321+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:20:53.291338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291753+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:20:53.291842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291848+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291884+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.291927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292120+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292208+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.292493+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.301031+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.378606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.495530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.622774+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:20:53.622986+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:20:53.623168+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.623271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.623536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.640744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.694091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.851832+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:20:53.852587+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.993991+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:20:53.994030+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:20:53.994281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.994302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.994759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:53.998020+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:20:54.054734+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:20:54.232099+00:00", "trade", 7.1468, 200.0]
["2026-09-16T18:20:54.234793+00:00", "trade", 7.1468, 13.0]
["2026-09-16T18:20:54.305068+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:20:54.334126+00:00", "trade", 7.1394, 36.0]
["2026-09-16T18:20:54.514655+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:20:54.541008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:54.606392+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:54.606608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:54.629985+00:00", "trade", 7.1393, 4.0]
["2026-09-16T18:20:54.837183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:54.992609+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:20:55.249244+00:00", "trade", 7.135, 1200.0]
["2026-09-16T18:20:55.452150+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:55.452568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:55.583557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:55.670368+00:00", "trade", 7.1373, 5.0]
["2026-09-16T18:20:55.713023+00:00", "trade", 7.135, 7.0]
["2026-09-16T18:20:56.158972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:56.214871+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:20:56.314057+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:20:57.084820+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:20:57.203703+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:20:57.341600+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:20:58.117677+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:20:58.431695+00:00", "trade", 7.1399, 300.0]
["2026-09-16T18:20:58.744787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:58.750798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:58.751757+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:58.934316+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:58.934774+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:58.955900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:59.135455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:59.136410+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:20:59.568826+00:00", "trade", 7.1461, 100.0]
["2026-09-16T18:21:00.046463+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:21:00.046831+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:21:00.314794+00:00", "trade", 7.1352, 8.0]
["2026-09-16T18:21:00.317011+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:00.347567+00:00", "trade", 7.132, 1500.0]
["2026-09-16T18:21:00.453711+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:21:00.654369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.702603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.702619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.702634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.708123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.709058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.781073+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:00.948404+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.188710+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.188808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.190086+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.190094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.190782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.228126+00:00", "trade", 7.1375, 700.0]
["2026-09-16T18:21:01.289983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.336365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.336775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.336803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.337153+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.337162+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.337461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.338487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.340834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.357993+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:01.365434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.365489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.365545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.366049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.411267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.425639+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.425696+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.426138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.469242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.469540+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.530384+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.530854+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.530868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.535129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.545618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.546329+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.628665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.631338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:01.692310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.048411+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:21:02.049210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.088508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.098848+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.110091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.189879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.405921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:02.422048+00:00", "trade", 7.1352, 22.0]
["2026-09-16T18:21:02.858378+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.268229+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:03.268985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.358101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448005+00:00", "trade", 7.14, 108.0]
["2026-09-16T18:21:03.448681+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.448875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.449014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.449047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.449164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.449349+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.453410+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.453834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.455141+00:00", "trade", 7.1397, 192.0]
["2026-09-16T18:21:03.466290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.466299+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.572272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.573420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.669372+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.672004+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.709382+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.739792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.846605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.846606+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:03.847099+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.847107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.847114+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.847466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.847481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.847567+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.884393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.947397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:03.948846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.036494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.036521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.037013+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.072799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.265646+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:04.266455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.330441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.330920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.331127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.331397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.394716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.395165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.398028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.398186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.398510+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.398522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.468012+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:21:04.522006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.522479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.522494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.522695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.522702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.554414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.559992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.773015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.773482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.781934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.783893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:04.939574+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.132245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.132754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.325658+00:00", "trade", 7.135, 1500.0]
["2026-09-16T18:21:05.326456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.456215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.456665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:05.760319+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:06.097972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.126846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.626153+00:00", "trade", 7.1457, 10.0]
["2026-09-16T18:21:06.631684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.632168+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.632624+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.732530+00:00", "trade", 7.1371, 13.0]
["2026-09-16T18:21:06.733335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.788569+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.841200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.841654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.882342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.882567+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.941805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.942442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.942448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.943492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.943508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.952146+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:06.982594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.031458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.031466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.034399+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.237176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.667474+00:00", "trade", 7.1386, 1.0]
["2026-09-16T18:21:07.669282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:07.843965+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:08.176125+00:00", "trade", 7.1386, 1.0]
["2026-09-16T18:21:10.072095+00:00", "trade", 7.1392, 6.0]
["2026-09-16T18:21:10.347167+00:00", "trade", 7.1399, 1200.0]
["2026-09-16T18:21:10.382747+00:00", "trade", 7.1392, 1.0]
["2026-09-16T18:21:11.908183+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:21:12.908891+00:00", "trade", 7.14, 71.0]
["2026-09-16T18:21:13.248155+00:00", "trade", 7.14, 692.0]
["2026-09-16T18:21:13.248155+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:13.248156+00:00", "trade", 7.14, 383.0]
["2026-09-16T18:21:13.248163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:13.248177+00:00", "trade", 7.14, 317.0]
["2026-09-16T18:21:13.248177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:13.248178+00:00", "trade", 7.14, 1200.0]
["2026-09-16T18:21:13.248179+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:21:13.248185+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:13.248351+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248358+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248364+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248371+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248380+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248387+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248394+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248400+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248407+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248414+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248422+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248435+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248447+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:21:13.248448+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248451+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:21:13.248457+00:00", "trade", 7.14, 71.0]
["2026-09-16T18:21:13.248463+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248523+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248530+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248537+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:13.248638+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.248709+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.249034+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.249257+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.250307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.252376+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.252397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.254019+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256190+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256212+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256224+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256539+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.256968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.257524+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.269865+00:00", "trade", 7.1499, 3.0]
["2026-09-16T18:21:13.281513+00:00", "trade", 7.144, 20.0]
["2026-09-16T18:21:13.282014+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.303720+00:00", "trade", 7.144, 1.0]
["2026-09-16T18:21:13.457150+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:13.457426+00:00", "trade", 7.14, 97.0]
["2026-09-16T18:21:13.457585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.457648+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.457877+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.458039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.458049+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.462328+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:13.682637+00:00", "trade", 7.145, 2000.0]
["2026-09-16T18:21:13.853181+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:21:13.866052+00:00", "trade", 7.1456, 100.0]
["2026-09-16T18:21:14.630446+00:00", "trade", 7.1401, 1200.0]
["2026-09-16T18:21:14.750991+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:14.836574+00:00", "trade", 7.145, 1500.0]
["2026-09-16T18:21:14.888801+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:14.997017+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.031037+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:21:15.031065+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:21:15.031074+00:00", "trade", 7.145, 8.0]
["2026-09-16T18:21:15.031083+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:21:15.031094+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:21:15.031111+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:21:15.031121+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:21:15.031135+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:21:15.031280+00:00", "trade", 7.145, 252.0]
["2026-09-16T18:21:15.057341+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:21:15.105276+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.105734+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.157929+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:21:15.576152+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.626534+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.627453+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.627518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.628853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.670750+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:15.760631+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.020693+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.031612+00:00", "trade", 7.1416, 25.0]
["2026-09-16T18:21:16.100081+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.100819+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.310619+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.310683+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.310698+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.323008+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.323449+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.348423+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:16.472545+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.006088+00:00", "trade", 7.145, 2000.0]
["2026-09-16T18:21:17.053506+00:00", "trade", 7.145, 7000.0]
["2026-09-16T18:21:17.185520+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.201581+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.202337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.202352+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.207144+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.222124+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.222131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.233987+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.282950+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.311753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.382915+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.383532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.393527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.395753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.395804+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.426606+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:21:17.426651+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.428412+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:21:17.429140+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.429586+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.475288+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:17.475325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.492401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.493328+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.546725+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.547013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.551083+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.551092+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.551551+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.628103+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.652304+00:00", "trade", 7.1401, 700.0]
["2026-09-16T18:21:17.727752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.747227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:17.846508+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.133329+00:00", "trade", 7.142, 16.0]
["2026-09-16T18:21:18.152391+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:21:18.517364+00:00", "trade", 7.1364, 5.0]
["2026-09-16T18:21:18.687450+00:00", "trade", 7.1448, 100.0]
["2026-09-16T18:21:18.706146+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.707082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.707094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.707556+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.707563+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.708659+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.771302+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:18.896258+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.174962+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.346785+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.347259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.347473+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.347918+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.357811+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.477221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.500003+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.500072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:19.515283+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.025501+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.025982+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.085676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.085713+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.144561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.160211+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.202150+00:00", "trade", 7.145, 130.0]
["2026-09-16T18:21:20.670356+00:00", "trade", 7.1414, 25.0]
["2026-09-16T18:21:20.671068+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.741916+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.742386+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.742406+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.756707+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.859380+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:20.997976+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:21:21.200654+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:21:21.202428+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:21:21.843617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:21.844947+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:21.848339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:21.848359+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:21.949057+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.116010+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:21:22.210163+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.210629+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.385704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.400878+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.400885+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.401356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.422578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.443115+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.493730+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:21:22.494208+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.527331+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:21:22.528077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.528121+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.528285+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.528525+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.661432+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.789331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.835107+00:00", "trade", 7.1414, 300.0]
["2026-09-16T18:21:22.838485+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.900342+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:22.969926+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.078123+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:23.258086+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:23.258846+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.258872+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.259032+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.263951+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.264619+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.264630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.265478+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.265486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.408528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.408786+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.458522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.458532+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.481177+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.481651+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.481668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.843190+00:00", "trade", 7.1415, 20.0]
["2026-09-16T18:21:23.848063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.852594+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.885889+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.885917+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.892323+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:23.921795+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:21:24.041924+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.042572+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.042594+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.056722+00:00", "trade", 7.1409, 100.0]
["2026-09-16T18:21:24.157196+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.157501+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.157752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.227675+00:00", "trade", 7.1396, 7.0]
["2026-09-16T18:21:24.236931+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.241478+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.241496+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.307363+00:00", "trade", 7.1437, 100.0]
["2026-09-16T18:21:24.617113+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.641837+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.703594+00:00", "trade", 7.1396, 18.0]
["2026-09-16T18:21:24.873902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:24.912290+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:21:24.912975+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.066014+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.091648+00:00", "trade", 7.1394, 44.0]
["2026-09-16T18:21:25.131608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.131617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.132296+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.133027+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.225013+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:25.225978+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.474552+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.483757+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.483769+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.931159+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.931166+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.971312+00:00", "trade", 7.145, 2000.0]
["2026-09-16T18:21:25.971999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.972019+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.972326+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.972399+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:25.973099+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:21:26.027347+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:26.108480+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:26.164686+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:21:26.763421+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:21:27.153638+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:21:27.502530+00:00", "trade", 7.1418, 10.0]
["2026-09-16T18:21:27.749371+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.080892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.082047+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.083755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.107855+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.112404+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.112411+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.112851+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.113144+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.113656+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.133156+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.133621+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.290192+00:00", "trade", 7.1394, 100.0]
["2026-09-16T18:21:28.358120+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.358139+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.368696+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.369130+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.369166+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.416467+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.503455+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.503660+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.503696+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.515134+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.515576+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.515605+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:28.781510+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.019315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.019343+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.286719+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.287401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.287422+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.293101+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.355464+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.355481+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.355604+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.355874+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.525057+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:29.550912+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:30.542636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:30.557920+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.197224+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.197231+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.301367+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.301646+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.304947+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.469989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.701819+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.703378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.771032+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.839569+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.902391+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.903063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.932228+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.969590+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.970109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:31.995976+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:32.975835+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:21:32.976636+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.003740+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.146447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.183518+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.235278+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.235287+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.626353+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:21:33.627102+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.627393+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.628044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.658024+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.660454+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:33.734400+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:34.010744+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:34.082657+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:34.085434+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:34.282431+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:34.788730+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:21:35.378025+00:00", "trade", 7.1392, 4.0]
["2026-09-16T18:21:35.751092+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:21:36.007546+00:00", "trade", 7.14, 4320.0]
["2026-09-16T18:21:36.189214+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:36.190153+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:21:37.149420+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:37.506481+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:21:37.507295+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:37.874309+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.023753+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.023763+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.024496+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.024708+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.024976+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.073150+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.073157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.073597+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.074085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.078294+00:00", "trade", 7.145, 27.0]
["2026-09-16T18:21:38.078333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.078989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.079044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.079264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.797373+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.797407+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.797827+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.858955+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.859012+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.860323+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.869655+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.878828+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.878837+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:21:38.878845+00:00", "trade", 7.14, 83.0]
["2026-09-16T18:21:38.878862+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.878863+00:00", "trade", 7.14, 1300.0]
["2026-09-16T18:21:38.878864+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:21:38.878865+00:00", "trade", 7.14, 1042.0]
["2026-09-16T18:21:38.878872+00:00", "trade", 7.14, 1058.0]
["2026-09-16T18:21:38.878873+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.878890+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:21:38.878895+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:21:38.878896+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.878896+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.878901+00:00", "trade", 7.14, 140.0]
["2026-09-16T18:21:38.878905+00:00", "trade", 7.14, 84.0]
["2026-09-16T18:21:38.878908+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.878910+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.878973+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879037+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879044+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879051+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879058+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879065+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879076+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879076+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879078+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879092+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879105+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879117+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879124+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879131+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879138+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879144+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879151+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879157+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879164+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:21:38.879185+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879192+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879199+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879206+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879210+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879211+00:00", "trade", 7.14, 140.0]
["2026-09-16T18:21:38.879212+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879213+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879215+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879215+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879219+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879226+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879235+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879235+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879242+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879248+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879254+00:00", "trade", 7.14, 900.0]
["2026-09-16T18:21:38.879255+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879261+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879262+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879268+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879275+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879283+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879291+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879298+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879305+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879312+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879326+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:21:38.879327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879352+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879385+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:21:38.879385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879391+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879398+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879563+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.879780+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:38.879923+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.880037+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.880537+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:38.880945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.881232+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:38.882065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.887597+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:38.887615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.893816+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.893838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.893858+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.893871+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.894292+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.894323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.894336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.894460+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.900681+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.916962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:38.922203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:39.254389+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:39.293402+00:00", "trade", 7.1367, 736.0]
["2026-09-16T18:21:39.529872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:39.531212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:39.827428+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:21:39.930084+00:00", "trade", 7.1386, 15.0]
["2026-09-16T18:21:39.986865+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:21:40.125755+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:21:40.159235+00:00", "trade", 7.1386, 1.0]
["2026-09-16T18:21:40.178133+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:21:40.603065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:40.740008+00:00", "trade", 7.135, 40.0]
["2026-09-16T18:21:40.820312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:40.976613+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:40.977074+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:40.985584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.217031+00:00", "trade", 7.1399, 15.0]
["2026-09-16T18:21:41.583513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.592605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.593087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.616295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.651641+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:41.719365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.721143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:41.753894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.039436+00:00", "trade", 7.1367, 5.0]
["2026-09-16T18:21:42.256150+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.258998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.287809+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.419921+00:00", "trade", 7.1365, 21.0]
["2026-09-16T18:21:42.442172+00:00", "trade", 7.1365, 1.0]
["2026-09-16T18:21:42.461467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.499869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.955388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:42.964097+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:21:42.998128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:43.082335+00:00", "trade", 7.1399, 300.0]
["2026-09-16T18:21:43.778464+00:00", "trade", 7.1365, 1.0]
["2026-09-16T18:21:43.958058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:43.984158+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:44.170411+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:44.171187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:44.303400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:44.938110+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:45.830861+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:46.083545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:46.638565+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:46.685454+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:21:47.233817+00:00", "trade", 7.135, 698.0]
["2026-09-16T18:21:47.255489+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:21:47.598011+00:00", "trade", 7.1368, 1.0]
["2026-09-16T18:21:47.767306+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:21:47.914867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:47.950732+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:48.021700+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:21:48.116150+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:21:48.116926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:48.814630+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:48.815393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.078661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.080998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.081972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.095296+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.352064+00:00", "trade", 7.1397, 32.0]
["2026-09-16T18:21:49.479137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.795102+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:21:49.803617+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:49.838429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:49.838942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.181133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.194812+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.348753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.351415+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.351511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.351519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.351534+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.394606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.395084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.395104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.397055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.399456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.758286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:50.759052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.030257+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.030734+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.090147+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:51.125178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.125654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.276456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.440938+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.589784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.600659+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.624557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:51.986756+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:51.987534+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.017405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.114956+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.126822+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.128071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.128081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.328494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.328570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.328607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347301+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:21:52.347316+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:21:52.347563+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:52.347671+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:52.347675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347711+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:21:52.347743+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347801+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.347818+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348067+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348694+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.348740+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.350650+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.376753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.497145+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.497261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.497269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.498485+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.498548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.499444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.517458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.521823+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.576346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.643825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.643832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.645268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.646427+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:52.959512+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:21:52.962217+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:53.067753+00:00", "trade", 7.1395, 8.0]
["2026-09-16T18:21:53.069542+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:53.140948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:53.163093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:53.410942+00:00", "trade", 7.1407, 1.0]
["2026-09-16T18:21:53.580103+00:00", "trade", 7.135, 140.0]
["2026-09-16T18:21:53.580467+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:21:53.692489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:53.692942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:54.322677+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:54.327899+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:54.705248+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:21:54.994244+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:54.995072+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.149542+00:00", "trade", 7.1362, 1.0]
["2026-09-16T18:21:55.407955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.694555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.694579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.694592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.806649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.908976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:55.996620+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.060056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.290775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.290819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.290867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.290927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.290934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.291754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.297165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.412131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.589143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.664459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.666117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.674143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.677996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.686591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.690022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.699071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.703397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.703781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.704602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:56.778749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.006388+00:00", "trade", 7.1408, 20.0]
["2026-09-16T18:21:57.036142+00:00", "trade", 7.1305, 1100.0]
["2026-09-16T18:21:57.036916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.037383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.167775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.168235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.281708+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:21:57.300963+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.319056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.321097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.390158+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.390754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.433379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:57.434295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.028611+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.138867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.139339+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.171977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.172722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.173453+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:58.862690+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:59.234687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:59.235148+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:21:59.463858+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:22:00.204307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:00.204755+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:00.247139+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:22:00.247284+00:00", "trade", 7.13, 765.0]
["2026-09-16T18:22:00.333347+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:00.601953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:00.612931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.255189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.272893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.280982+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.284165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.661295+00:00", "trade", 7.1395, 3.0]
["2026-09-16T18:22:01.679046+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.683263+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:01.790649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:02.256305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:02.279221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:02.446944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:02.632568+00:00", "trade", 7.1301, 1200.0]
["2026-09-16T18:22:02.706458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:02.707715+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:22:03.154790+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:03.157368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:03.586530+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:22:03.609126+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:22:03.674902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:03.675941+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:03.694187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:03.761504+00:00", "trade", 7.1314, 1.0]
["2026-09-16T18:22:03.948512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:04.061195+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:04.175237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:04.325451+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:22:04.465455+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:22:04.465506+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:22:05.044856+00:00", "trade", 7.14, 881.0]
["2026-09-16T18:22:05.105389+00:00", "trade", 7.1418, 8.0]
["2026-09-16T18:22:05.614649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:05.616377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:05.618829+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:22:05.619568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:05.622523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:05.709800+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:22:05.782420+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:22:05.836765+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:22:05.837365+00:00", "trade", 7.135, 18.0]
["2026-09-16T18:22:06.091613+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:22:06.418078+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.418569+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.426188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.484066+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:22:06.519390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.519597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.523161+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:06.852298+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:22:07.113610+00:00", "trade", 7.1361, 1.0]
["2026-09-16T18:22:07.279008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:07.279015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:07.279164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:07.279186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:07.281750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:07.525809+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:22:08.040341+00:00", "trade", 7.1301, 1400.0]
["2026-09-16T18:22:08.757084+00:00", "trade", 7.131, 202.0]
["2026-09-16T18:22:09.200712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.201209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.201226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.201392+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.204872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.206325+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.227980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.241546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.273806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.298773+00:00", "trade", 7.135, 60.0]
["2026-09-16T18:22:09.326767+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.326775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.326912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.328697+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.330186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.333717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:09.500369+00:00", "trade", 7.137, 6.0]
["2026-09-16T18:22:09.505600+00:00", "trade", 7.1399, 5.0]
["2026-09-16T18:22:09.505630+00:00", "trade", 7.1402, 3.0]
["2026-09-16T18:22:09.854730+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:22:09.974195+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:22:09.974256+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:22:10.057821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.057832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.089016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.331661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.452928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.595291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.643716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.643730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:10.735736+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:22:10.823703+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:22:11.498298+00:00", "trade", 7.1301, 4.0]
["2026-09-16T18:22:11.498307+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:22:11.498341+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:22:11.498350+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:22:11.498487+00:00", "trade", 7.1301, 281.0]
["2026-09-16T18:22:11.516765+00:00", "trade", 7.1395, 4.0]
["2026-09-16T18:22:11.794044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.794527+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.794554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.794785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.794799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.795275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.797730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:11.892780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.051859+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.135129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.511344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.511822+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.676463+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:22:12.692785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.693250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.693353+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.708808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:12.868032+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.038075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.039911+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.041059+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.187772+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.247165+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:22:13.247256+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:22:13.247323+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:22:13.247772+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:22:13.247884+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:13.542175+00:00", "trade", 7.1363, 1.0]
["2026-09-16T18:22:13.673307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.147379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.147408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.149092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.149667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.149856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.150030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.150669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.152114+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.156291+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.463911+00:00", "trade", 7.1301, 1000.0]
["2026-09-16T18:22:15.558888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.559308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:15.717260+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.173516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.175796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.176489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.180405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.247803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.248281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.248295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.251951+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.304953+00:00", "trade", 7.136, 204.0]
["2026-09-16T18:22:17.501425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.526587+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.527043+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.751116+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.751144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.754212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.756073+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.791024+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.791492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.791517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.793975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.801917+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:17.982416+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:22:18.354461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:18.355593+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:18.357823+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:18.371223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:18.525761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.016610+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.046574+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.073913+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.090970+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:22:19.171980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.258667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.388093+00:00", "trade", 7.1362, 30.0]
["2026-09-16T18:22:19.552939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.552968+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.555373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.559971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.559977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.560502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.560509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:19.890839+00:00", "trade", 7.1393, 4.0]
["2026-09-16T18:22:20.166736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.170235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.359070+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.359528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.359544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.359806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.363430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.364850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.373080+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.375396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.569608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:20.696425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.098631+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:22:21.453155+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:22:21.568985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.569133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.573598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.677225+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.677659+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.677725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.677912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.677965+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.680804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:21.697251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:22.381103+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:22:23.062517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:23.063081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:23.063619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:23.359134+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.056724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.142941+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:22:24.142961+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:22:24.142979+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:22:24.142990+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:22:24.143015+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:22:24.143042+00:00", "trade", 7.135, 17.0]
["2026-09-16T18:22:24.143650+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.143738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.332936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.607117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.607194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.629578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.632793+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.632801+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.654055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.654062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.654594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:24.654606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:25.164864+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.045964+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.047542+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.082091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.687962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.689514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.794430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.896297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:26.956668+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:22:27.032647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.033051+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.033068+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.033911+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.034357+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.067722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.067808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.069106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.069465+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.145403+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:22:27.146085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.146116+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.146131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.234969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.234975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.234985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.235004+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.263590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:27.442821+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:22:28.401137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.467892+00:00", "trade", 7.1424, 600.0]
["2026-09-16T18:22:28.934375+00:00", "trade", 7.1407, 425.0]
["2026-09-16T18:22:28.935700+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:22:28.936248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.967018+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:22:28.979380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.979390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.979836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.979861+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:22:28.980243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.980281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.980668+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:28.981452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:29.150529+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:29.309260+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:29.621914+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:29.908180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:29.914143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.258205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.258827+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.430398+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.450832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.690492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:30.691445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:31.708126+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:31.724850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:31.834415+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:32.472948+00:00", "trade", 7.1392, 6.0]
["2026-09-16T18:22:32.692205+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:22:33.154042+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:33.402094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:33.506231+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:22:33.516134+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:33.544369+00:00", "trade", 7.1415, 5.0]
["2026-09-16T18:22:33.637217+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:22:34.416886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.463084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.468663+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.469009+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.470133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.470162+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.475279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.529178+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:22:34.529188+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:22:34.833766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:34.942420+00:00", "trade", 7.1314, 65.0]
["2026-09-16T18:22:35.119219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.119756+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.119905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.119961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.120202+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.120271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.176446+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.180451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.181165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.546762+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:22:35.547607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:35.549182+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:22:35.637748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:36.631226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:36.634124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:36.730736+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:22:36.764242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:36.764722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:37.372631+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:22:37.372666+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:22:37.372675+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:22:37.372699+00:00", "trade", 7.135, 7.0]
["2026-09-16T18:22:37.373434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.584445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.779863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.779881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.780319+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.865829+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:39.939452+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:22:39.958977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:40.252036+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:22:40.252829+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:40.307065+00:00", "trade", 7.135, 30.0]
["2026-09-16T18:22:40.657523+00:00", "trade", 7.1363, 30.0]
["2026-09-16T18:22:40.658332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.332669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.396245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.756333+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:22:41.756345+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:22:41.756387+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:22:41.756396+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:22:41.756547+00:00", "trade", 7.135, 67.0]
["2026-09-16T18:22:41.757054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.757139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.757419+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:41.757603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.055939+00:00", "trade", 7.133, 100.0]
["2026-09-16T18:22:42.248278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.275754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.276238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.292807+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.322626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.352400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.625546+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:22:42.625986+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.625997+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626021+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626028+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626470+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.626708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.652358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.655704+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.660055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.680885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.730992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.731446+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.734289+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.744294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.744367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.802971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.803434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.944883+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.966474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:42.967256+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.144337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.145001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.145521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.145969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.151377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.151839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.158542+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:22:43.202494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.202955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.289790+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.365576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.521149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:43.914533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.074495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.074992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.079212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.079661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.092302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.092767+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.791556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:44.792015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:45.026254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:45.653880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:45.661981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:45.666656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:45.672731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:46.130318+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:22:46.282468+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:46.287437+00:00", "trade", 7.1395, 6.0]
["2026-09-16T18:22:46.288420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:46.288872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:46.289431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:47.314267+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:22:47.816287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:47.823310+00:00", "trade", 7.1399, 2.0]
["2026-09-16T18:22:47.839008+00:00", "trade", 7.1399, 300.0]
["2026-09-16T18:22:48.440034+00:00", "trade", 7.1423, 100.0]
["2026-09-16T18:22:48.579519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.593157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.615039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.628223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.770820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.771279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:48.772267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:49.183451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:49.895884+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:51.064400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:51.064882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:51.136300+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:22:51.136316+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:22:51.137109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:51.170161+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:22:51.794911+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:22:51.803966+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:22:51.803967+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:22:51.804671+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:51.805139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.052075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.053688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.270972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.271433+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.558773+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.558851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.665037+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.666306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.667094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.667144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:52.733174+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:53.813325+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:53.818838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.135619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.136781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.538885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.539830+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.543342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.543823+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.601527+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.607247+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.759046+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.760313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.760489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.760556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.761030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.764113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.792824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.793295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.793321+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.795670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.852443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.852488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.856994+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:54.958305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.560929+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.560981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.564741+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.564760+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.565207+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.602506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.618400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.650692+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.651322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.652408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.653890+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.674973+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.678230+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.754677+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.757493+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.790486+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:22:55.829370+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.834904+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.836984+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.837928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.860647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.893364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:55.916158+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.036030+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:22:56.036714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.192603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.473850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.475612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.681042+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.704550+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:56.949259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.167591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.167616+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.167915+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.168047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.170979+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.267367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.268058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.268066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.268159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.268181+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.269673+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:57.333284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:58.238062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:58.238535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.150129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.150149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.150587+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.942150+00:00", "trade", 7.1396, 7.0]
["2026-09-16T18:22:59.942965+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.946744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.946760+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.946940+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.947459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:22:59.956486+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:22:59.958199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186772+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186791+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186822+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.186979+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.187311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.320985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.785374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.836358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.913124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.920736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.920756+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:00.921035+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.056530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.056554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.056867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.113531+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.362361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.362814+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.363373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.714335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:01.715130+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.077706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.720558+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.723075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.723090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.723162+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.723200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.747806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.747861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.751194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:02.768027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.489089+00:00", "trade", 7.1423, 100.0]
["2026-09-16T18:23:05.652929+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.653289+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.653323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.674679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.686728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.841648+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.851594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.851676+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.852166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.852181+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.852238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.856138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:05.872498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:06.464251+00:00", "trade", 7.1314, 6200.0]
["2026-09-16T18:23:06.842253+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:23:07.117942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.706479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.764802+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.764857+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.765259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.767371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:07.806660+00:00", "trade", 7.131, 121.0]
["2026-09-16T18:23:08.066426+00:00", "trade", 7.132, 2.0]
["2026-09-16T18:23:08.945793+00:00", "trade", 7.135, 60.0]
["2026-09-16T18:23:09.164703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.185224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.185989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.204963+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.207735+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.240371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.251067+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.358072+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:23:09.358869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.483542+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:23:09.483598+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:23:09.483863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.566554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.637993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.666691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:09.727517+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:23:10.089816+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.089831+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.152949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.154503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.693616+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:23:10.815011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.815474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:10.822377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:11.215344+00:00", "trade", 7.13, 68.0]
["2026-09-16T18:23:11.237406+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:23:11.274336+00:00", "trade", 7.135, 10350.0]
["2026-09-16T18:23:11.773111+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:23:11.954200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.244279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.501275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.529072+00:00", "trade", 7.1386, 1.0]
["2026-09-16T18:23:12.556590+00:00", "trade", 7.1386, 1.0]
["2026-09-16T18:23:12.637149+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:23:12.637234+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:23:12.637277+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:23:12.637338+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:23:12.637409+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:23:12.637460+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:23:12.637521+00:00", "trade", 7.13, 45.0]
["2026-09-16T18:23:12.637583+00:00", "trade", 7.13, 272.0]
["2026-09-16T18:23:12.637642+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:23:12.637647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.637673+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.637680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.637686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.637717+00:00", "trade", 7.13, 42.0]
["2026-09-16T18:23:12.638196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.638437+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.639511+00:00", "trade", 7.135, 130.0]
["2026-09-16T18:23:12.640313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.676316+00:00", "trade", 7.1394, 5.0]
["2026-09-16T18:23:12.815175+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:12.817188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:13.196792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:13.529778+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:23:13.890629+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:23:13.890693+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:23:14.344775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:14.572141+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:23:14.790263+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:15.098651+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:15.229075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:15.229526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:15.313007+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:23:15.639960+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:23:15.644286+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:23:15.647054+00:00", "trade", 7.1313, 1.0]
["2026-09-16T18:23:16.064980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:16.154509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:17.251749+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:23:17.251812+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:23:17.505231+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:23:17.631565+00:00", "trade", 7.1423, 7.0]
["2026-09-16T18:23:18.517368+00:00", "trade", 7.1388, 5.0]
["2026-09-16T18:23:18.662983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.054750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.055605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.135693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.135715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.229981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.230005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.233531+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.233748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.233782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:19.685598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:20.963553+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:23:21.323991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:21.389782+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:23:22.012279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.012905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.498825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.501211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.564010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.581648+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.581672+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.582651+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.585130+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:22.588754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:23.211118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:23.872513+00:00", "trade", 7.1313, 90.0]
["2026-09-16T18:23:24.347209+00:00", "trade", 7.1337, 22.0]
["2026-09-16T18:23:24.567120+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:23:24.567839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.568353+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.627578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.627593+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.627701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.629189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:24.741312+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:23:24.801687+00:00", "trade", 7.1385, 5.0]
["2026-09-16T18:23:25.070313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:25.073590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:25.172240+00:00", "trade", 7.1337, 100.0]
["2026-09-16T18:23:25.224111+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:23:25.489401+00:00", "trade", 7.136, 2.0]
["2026-09-16T18:23:25.686006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.621164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.621608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.655485+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.656103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.699964+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:26.705551+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:27.052486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:27.053003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.558761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.630184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.633835+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.718394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.718419+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.718898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.822136+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.822636+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.822655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.822866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.942396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:29.942856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.169895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.169920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.170340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.897385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.897847+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:30.897858+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.016385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.016403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.016412+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.017072+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.026340+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:23:31.027110+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:23:31.254297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.303742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.304409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.304426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.330708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.376646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.413070+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.415191+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.422509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:31.462397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:32.988883+00:00", "trade", 7.135, 1255.0]
["2026-09-16T18:23:32.989702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:33.120589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:33.398852+00:00", "trade", 7.135, 27.0]
["2026-09-16T18:23:34.409998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.414261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.447539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.521550+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.595094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.902673+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.907163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.912660+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:23:34.918576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.927099+00:00", "trade", 7.1381, 4.0]
["2026-09-16T18:23:34.989599+00:00", "trade", 7.1303, 500.0]
["2026-09-16T18:23:34.990354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:34.990380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.014702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.015140+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.015176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.035002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.036157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.036810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.072707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.136755+00:00", "trade", 7.135, 28.0]
["2026-09-16T18:23:35.137547+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.243254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.298991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.489973+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.494218+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.494703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.671920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.768879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:35.773961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.219479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.554749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.554777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.616827+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.630379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.632290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.642434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:36.851159+00:00", "trade", 7.13, 6200.0]
["2026-09-16T18:23:37.166726+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.449272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.449489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.452491+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.457740+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.458206+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.716244+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:37.717014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:38.098861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:38.220780+00:00", "trade", 7.1303, 25.0]
["2026-09-16T18:23:38.221581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.114902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.114939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.532057+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.532079+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.533172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.966537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.966575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.966998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:39.979056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.007163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.007183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.008117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.020779+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.058170+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.058189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.058631+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.876224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:40.876240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.017458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.017498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.017918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.038743+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.077022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.183934+00:00", "trade", 7.13, 900.0]
["2026-09-16T18:23:41.183945+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:23:41.183945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.254012+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:23:41.386336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.587256+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:41.900557+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:23:42.023314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:42.039367+00:00", "trade", 7.1329, 5.0]
["2026-09-16T18:23:42.347591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:42.477544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:42.740525+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:23:42.823514+00:00", "trade", 7.1377, 3.0]
["2026-09-16T18:23:43.439216+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.478342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.479948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.480467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.480482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.480494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.500492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.634682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.634709+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.637552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.711541+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:23:43.720878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.814108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.816868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.816887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.856541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:43.856561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.073401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.073425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.115754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.115777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.383907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.607819+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:23:44.608016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:44.750973+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:23:44.838150+00:00", "trade", 7.1312, 424.0]
["2026-09-16T18:23:45.746654+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:23:45.747449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:46.168272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:46.766779+00:00", "trade", 7.1422, 100.0]
["2026-09-16T18:23:47.103132+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:23:47.268732+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:47.270490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:48.113707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:48.129893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:49.058407+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:49.321038+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:23:50.165040+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.257514+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:23:50.258312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.312100+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.328312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.412996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.524714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.759916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.759937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.822278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:50.822305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.084403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.084425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.182820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.183112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.190125+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:51.560604+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:52.488380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:52.489612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:53.614873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:53.615394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:53.623526+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:23:53.954898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:54.725039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:54.725048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:54.725092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:54.868973+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:54.917378+00:00", "trade", 7.1371, 51.0]
["2026-09-16T18:23:54.917737+00:00", "trade", 7.1371, 1.0]
["2026-09-16T18:23:54.918107+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:23:55.420147+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:56.753988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:56.754009+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:56.754030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:57.922694+00:00", "trade", 7.1367, 3.0]
["2026-09-16T18:23:57.944624+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:23:58.322403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:58.506015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:58.977998+00:00", "trade", 7.1376, 7.0]
["2026-09-16T18:23:58.986700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.015162+00:00", "trade", 7.135, 638.0]
["2026-09-16T18:23:59.015163+00:00", "trade", 7.135, 162.0]
["2026-09-16T18:23:59.111356+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.111905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.207066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.208219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.762814+00:00", "trade", 7.1374, 1.0]
["2026-09-16T18:23:59.765373+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:23:59.765374+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:23:59.766085+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:23:59.766098+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:23:59.766104+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:23:59.766334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.771478+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:23:59.771532+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:23:59.841247+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:23:59.983397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.983426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.983440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.984013+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:23:59.986282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:00.054599+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:00.085457+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:24:00.271942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:00.530693+00:00", "trade", 7.135, 7000.0]
["2026-09-16T18:24:01.216590+00:00", "trade", 7.1315, 250.0]
["2026-09-16T18:24:01.410430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:01.410908+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:01.666438+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:01.666900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:01.685657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:02.132033+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:02.244730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:03.077699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:03.686023+00:00", "trade", 7.1332, 1.0]
["2026-09-16T18:24:03.686821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:04.078067+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:04.226161+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:04.226631+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:04.338931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:04.375627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.526053+00:00", "trade", 7.1386, 6.0]
["2026-09-16T18:24:05.526793+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:24:05.526954+00:00", "trade", 7.135, 111.0]
["2026-09-16T18:24:05.534844+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:24:05.629577+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.686186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.686200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.686919+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.751006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.768120+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:24:05.785314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.785698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.786137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.980870+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:05.981343+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:06.193458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:06.345922+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:24:06.514418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:06.514891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:06.598840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:06.635377+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:24:07.826784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:08.511062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:08.674598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.419034+00:00", "trade", 7.1365, 200.0]
["2026-09-16T18:24:09.449482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.451187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.461373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.500368+00:00", "trade", 7.1334, 6.0]
["2026-09-16T18:24:09.503127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.589657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.628551+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:09.771389+00:00", "trade", 7.1373, 4.0]
["2026-09-16T18:24:10.231536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:10.318431+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:24:10.320028+00:00", "trade", 7.135, 9.0]
["2026-09-16T18:24:10.321402+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:24:10.412084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.050244+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.479414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.479937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.480481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.485247+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.599981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.600428+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:11.622363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:12.685815+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:24:13.099363+00:00", "trade", 7.135, 2500.0]
["2026-09-16T18:24:13.147459+00:00", "trade", 7.135, 18.0]
["2026-09-16T18:24:13.241991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:13.779681+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:24:13.780429+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:24:13.780482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:13.780502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:13.780512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:13.780952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:13.784108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:14.507208+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:14.507226+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:14.507359+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:14.772842+00:00", "trade", 7.135, 21.0]
["2026-09-16T18:24:14.842801+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:14.843548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:14.857012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:15.598398+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:24:15.830466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.060107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.112380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.112652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.206961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.207434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.324937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.337695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.352124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.870818+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.871292+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.940382+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:16.940839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.017181+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.107093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.528921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.531605+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:24:17.571894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.572387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.984898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.993437+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:17.993921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.009796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.129727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.177626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.260658+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.554212+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:24:18.566925+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.594748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.622354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.622799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.747465+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.747909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:18.748362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:19.890189+00:00", "trade", 7.1417, 100.0]
["2026-09-16T18:24:20.523753+00:00", "trade", 7.1399, 100.0]
["2026-09-16T18:24:20.732389+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:21.202855+00:00", "trade", 7.1316, 58.0]
["2026-09-16T18:24:21.380722+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:24:21.381097+00:00", "trade", 7.135, 1200.0]
["2026-09-16T18:24:21.381521+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:24:22.705095+00:00", "trade", 7.1336, 1.0]
["2026-09-16T18:24:23.336794+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:24:23.337592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:23.732639+00:00", "trade", 7.1366, 6.0]
["2026-09-16T18:24:24.050724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:24.050734+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:24.053794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:24.054263+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:24.143395+00:00", "trade", 7.1336, 5.0]
["2026-09-16T18:24:24.166305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:24.188438+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.035054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.035083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.051298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.051335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.051798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.572865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:25.587993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:26.756368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:27.195681+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:27.699225+00:00", "trade", 7.1366, 100.0]
["2026-09-16T18:24:28.268826+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:28.268844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:28.275926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:29.397357+00:00", "trade", 7.1301, 200.0]
["2026-09-16T18:24:29.398098+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:24:29.695785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:29.695829+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:29.711915+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:29.720351+00:00", "trade", 7.1375, 5.0]
["2026-09-16T18:24:29.742748+00:00", "trade", 7.1375, 1.0]
["2026-09-16T18:24:29.872636+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:29.969076+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:24:30.340262+00:00", "trade", 7.1375, 1.0]
["2026-09-16T18:24:31.000621+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.000628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.115746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.191149+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:24:31.191208+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:31.230560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.230820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.243551+00:00", "trade", 7.135, 4.0]
["2026-09-16T18:24:31.361473+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:24:31.362579+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:24:31.363327+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:24:31.363790+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:24:31.372240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.372312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.459298+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:24:31.512787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.584423+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.588999+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:24:31.698282+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.727273+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:24:31.727731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:31.738399+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:24:31.740996+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:24:31.764020+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:24:31.893665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.481226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.482959+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.511997+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:24:32.535939+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:32.537915+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:24:32.582917+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:32.590698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.621655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.786516+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:24:32.786524+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:24:32.786552+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:24:32.786575+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:24:32.786597+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:24:32.786609+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:24:32.786620+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:24:32.786635+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:24:32.786647+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:24:32.786665+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:24:32.787283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.787736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.787745+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.802343+00:00", "trade", 7.135, 65.0]
["2026-09-16T18:24:32.803041+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:32.831437+00:00", "trade", 7.135, 63.0]
["2026-09-16T18:24:33.314144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:33.997855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:33.999374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.000358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.002683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.003023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.003093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.030071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.033317+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:34.162512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:35.197170+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:35.218341+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:24:35.218343+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:24:35.221298+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:24:35.221600+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:24:35.282965+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:24:35.292067+00:00", "trade", 7.1365, 4.0]
["2026-09-16T18:24:36.391941+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:24:36.520735+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:36.555200+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:37.064334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:38.137247+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:38.137735+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:38.141905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:38.151098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:38.573689+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:39.786532+00:00", "trade", 7.1301, 5.0]
["2026-09-16T18:24:39.787261+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:24:39.801601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:39.802082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:40.005203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:41.550523+00:00", "trade", 7.1399, 50.0]
["2026-09-16T18:24:42.000014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:42.109836+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:24:42.747175+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:24:43.090612+00:00", "trade", 7.1362, 3.0]
["2026-09-16T18:24:44.844546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.410172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.410625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.456844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.679165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.863976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:45.864433+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.028545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.100001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.131366+00:00", "trade", 7.1338, 5.0]
["2026-09-16T18:24:46.229319+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.467875+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:24:46.468670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.469646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:46.554211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:47.632438+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:47.677883+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:24:47.795581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:47.976998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:47.977026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.079978+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.079998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.148859+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.148954+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.404571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.404603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.405248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.405283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:48.491589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:49.671541+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:24:49.674249+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:24:49.744110+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.744199+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.744287+00:00", "trade", 7.13, 43.0]
["2026-09-16T18:24:49.744352+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:24:49.744424+00:00", "trade", 7.13, 98.0]
["2026-09-16T18:24:49.744509+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.744510+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.749644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:49.794550+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:24:49.795429+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.795521+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.795563+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:24:49.795883+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:49.796476+00:00", "trade", 7.13, 27.0]
["2026-09-16T18:24:49.856981+00:00", "trade", 7.13, 111.0]
["2026-09-16T18:24:50.391227+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:50.394992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:50.559693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:50.722616+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:24:51.692603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.000184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.000573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.000596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.055880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.062185+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.062639+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.104791+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.105278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.115045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.115509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.518881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.785940+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:52.934068+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.007704+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:24:53.161611+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:24:53.209502+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:24:53.505814+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.506269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.578322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.586562+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.587016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.662788+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.701094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.701453+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:53.736909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.031335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.031838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.131557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.147495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.439656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.447376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.449010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.527971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.581547+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:54.944572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:55.115504+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:24:55.614996+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:24:55.796521+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:24:56.479494+00:00", "trade", 7.13, 77.0]
["2026-09-16T18:24:56.479495+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:24:56.479497+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:24:56.479498+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:24:56.479502+00:00", "trade", 7.13, 2900.0]
["2026-09-16T18:24:56.479502+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:24:56.479518+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.479518+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.479562+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:24:56.479566+00:00", "trade", 7.13, 991.0]
["2026-09-16T18:24:56.479571+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:24:56.479577+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:24:56.479582+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:24:56.479582+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:24:56.479583+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.479585+00:00", "trade", 7.13, 32.0]
["2026-09-16T18:24:56.479661+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:24:56.479790+00:00", "trade", 7.13, 96.0]
["2026-09-16T18:24:56.479899+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:24:56.479927+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.479958+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479966+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479974+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479981+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479988+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479994+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.479998+00:00", "trade", 7.13, 42.0]
["2026-09-16T18:24:56.479999+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:24:56.480000+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.480000+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.480001+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.480005+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.480008+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:24:56.480009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480010+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:24:56.480010+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:24:56.480010+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:24:56.480011+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:24:56.480015+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480018+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.480020+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:24:56.480020+00:00", "trade", 7.13, 27.0]
["2026-09-16T18:24:56.480020+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.480022+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480024+00:00", "trade", 7.13, 10000.0]
["2026-09-16T18:24:56.480026+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:24:56.480028+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480055+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480062+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480083+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480099+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480156+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480170+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:24:56.480172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.480969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481094+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481101+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481144+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481222+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:24:56.481434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481453+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481496+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481554+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481776+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.481938+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.482029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.482626+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.483685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.484718+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:24:56.487447+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:24:56.491991+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:24:56.492318+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.492963+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.501234+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:24:56.514448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.546340+00:00", "trade", 7.125, 250.0]
["2026-09-16T18:24:56.557722+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:24:56.618236+00:00", "trade", 7.125, 137.0]
["2026-09-16T18:24:56.619364+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:56.691595+00:00", "trade", 7.125, 90.0]
["2026-09-16T18:24:56.788804+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:24:56.788880+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:24:56.789144+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:24:57.058523+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:57.710526+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:24:57.775681+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:24:57.873899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:57.875815+00:00", "trade", 7.125, 42.0]
["2026-09-16T18:24:58.123191+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.183989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.238826+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.325622+00:00", "trade", 7.1299, 1.0]
["2026-09-16T18:24:58.418125+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:24:58.507469+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.512438+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.731692+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:24:58.732488+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.886212+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.953918+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:58.953988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:59.297381+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:24:59.482261+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:25:00.174472+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:00.339486+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:00.794453+00:00", "trade", 7.125, 1200.0]
["2026-09-16T18:25:00.882720+00:00", "trade", 7.1285, 39.0]
["2026-09-16T18:25:01.175512+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:01.175603+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:25:01.175738+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:25:01.175894+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:01.176042+00:00", "trade", 7.12, 9.0]
["2026-09-16T18:25:01.176090+00:00", "trade", 7.12, 264.0]
["2026-09-16T18:25:01.176296+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:25:01.176396+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:01.177151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:01.177612+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:01.187951+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:01.198872+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:01.518331+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:01.519106+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:25:01.770168+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:25:02.003970+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:25:02.044526+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.055699+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.055788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.055882+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.115031+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.162592+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:02.163370+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.184828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.202374+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:02.262628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.304357+00:00", "trade", 7.1284, 15.0]
["2026-09-16T18:25:02.305111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.327054+00:00", "trade", 7.1284, 1.0]
["2026-09-16T18:25:02.373891+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:25:02.373928+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:25:02.373942+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:25:02.373980+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:25:02.640809+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:02.763059+00:00", "trade", 7.1285, 100.0]
["2026-09-16T18:25:02.768951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.923960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.924825+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:02.947979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:03.102690+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:25:03.770701+00:00", "trade", 7.1267, 2.0]
["2026-09-16T18:25:03.931485+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:04.577780+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:05.132151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.249782+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.249794+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.503753+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:25:05.505338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.618152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.626874+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.644917+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:05.645699+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:05.901244+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:06.307266+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:25:06.308070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:06.493400+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:06.706858+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:06.815170+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:07.377669+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:25:07.406236+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:07.557019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:07.791051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:07.904842+00:00", "trade", 7.1413, 100.0]
["2026-09-16T18:25:08.871000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:08.871489+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:08.886757+00:00", "trade", 7.125, 13.0]
["2026-09-16T18:25:08.892851+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:09.232175+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:25:09.342645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:09.589304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:09.592858+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:09.593119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:09.653426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:10.007636+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:25:10.007669+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:10.008432+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:10.691434+00:00", "trade", 7.1359, 21.0]
["2026-09-16T18:25:10.692240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:10.745452+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:11.024342+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:25:11.392256+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:25:11.550905+00:00", "trade", 7.1286, 200.0]
["2026-09-16T18:25:11.831902+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:25:12.015822+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:12.015833+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:12.055897+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:25:12.121839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:12.512607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:12.969356+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:13.640511+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:25:14.310960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:14.311506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:14.311720+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:14.413933+00:00", "trade", 7.1282, 50.0]
["2026-09-16T18:25:14.447762+00:00", "trade", 7.1359, 100.0]
["2026-09-16T18:25:14.808004+00:00", "trade", 7.1285, 420.0]
["2026-09-16T18:25:15.529400+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:15.656336+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:15.679893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:15.882281+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:15.942732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:15.964762+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:16.130092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:16.840671+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:16.841124+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:16.889141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:16.970866+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:17.035999+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:25:17.316716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:18.020111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:18.517365+00:00", "trade", 7.131, 6.0]
["2026-09-16T18:25:18.593580+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:25:18.663070+00:00", "trade", 7.1285, 25.0]
["2026-09-16T18:25:18.743145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:19.168648+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:25:19.407509+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:19.691706+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:25:19.692445+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:25:20.038055+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.381057+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:25:20.740845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.740868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.741086+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.741584+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.741620+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.741750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.751199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.751637+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.751654+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.752106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.752113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.782480+00:00", "trade", 7.13, 701.0]
["2026-09-16T18:25:20.782887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.783056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.783180+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.783392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.783802+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.787282+00:00", "trade", 7.1298, 701.0]
["2026-09-16T18:25:20.852461+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.852760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.853221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.853230+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.853254+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.854679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.935773+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:20.992651+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.016656+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.017103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.078805+00:00", "trade", 7.1299, 171.0]
["2026-09-16T18:25:21.079503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.081335+00:00", "trade", 7.125, 171.0]
["2026-09-16T18:25:21.082537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.090233+00:00", "trade", 7.1299, 514.0]
["2026-09-16T18:25:21.108842+00:00", "trade", 7.125, 514.0]
["2026-09-16T18:25:21.114318+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:25:21.115010+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.119033+00:00", "trade", 7.1299, 577.0]
["2026-09-16T18:25:21.119731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.144099+00:00", "trade", 7.1286, 171.0]
["2026-09-16T18:25:21.302950+00:00", "trade", 7.13, 1500.0]
["2026-09-16T18:25:21.405986+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.423396+00:00", "trade", 7.125, 171.0]
["2026-09-16T18:25:21.533915+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.823152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:21.851595+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.174750+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:22.424151+00:00", "trade", 7.1299, 4.0]
["2026-09-16T18:25:22.426051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.442869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.715970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.716404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.716660+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.777279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.777324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.777795+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.777817+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.778341+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.940526+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.940539+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.940872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.940973+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.941035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.969080+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.969092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:22.969529+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.100057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.100082+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.100113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.425546+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.426011+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.426511+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.446569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.485577+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.614232+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:25:23.614998+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.615444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.615496+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.678641+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.678681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.679122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.679145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.679156+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.681654+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.706329+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.810452+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.810940+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.811387+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:23.811821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.009056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.009076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.009092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013068+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013640+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013748+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.013797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.014284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.014337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.014425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.017840+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.017896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.018277+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.018734+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.023451+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.264548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.319351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.319787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.335754+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.480103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.480558+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.683204+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.692667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.714208+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:25:24.753217+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:24.826233+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:25.023387+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:25:25.024157+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:25.158190+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:25.173993+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:25:25.236819+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:25:25.454335+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:25:26.131131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.132121+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:25:26.132814+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.132841+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.133077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.133215+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.329159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.329712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.333360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.650210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.687327+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.687351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.691749+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.766388+00:00", "trade", 7.1286, 1.0]
["2026-09-16T18:25:26.769079+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:25:26.769761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.769780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.772118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.911019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.919887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.929897+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.942496+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:25:26.971418+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.976611+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:26.977105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.140458+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.140498+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.147325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.147339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.180543+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:25:27.183036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.192150+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:25:27.338267+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:25:27.377843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.377945+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.378099+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.381404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.435206+00:00", "trade", 7.125, 700.0]
["2026-09-16T18:25:27.435962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.699536+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.706081+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:27.957085+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:28.550272+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:28.551018+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:28.551515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:28.575804+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:28.877376+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:25:29.183188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.275900+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.704452+00:00", "trade", 7.1285, 500.0]
["2026-09-16T18:25:29.705156+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.705642+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.840252+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.940957+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:29.942425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:30.877917+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:30.906532+00:00", "trade", 7.139, 100.0]
["2026-09-16T18:25:31.072949+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:25:31.453146+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:25:31.626569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:31.627170+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:31.627615+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:32.385471+00:00", "trade", 7.125, 28.0]
["2026-09-16T18:25:32.518622+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:32.519088+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:32.737837+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.035060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.246503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.527986+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.854240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.867846+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.889474+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:25:33.889482+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:25:33.889842+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.889872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.889880+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.889898+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.889913+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.892019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.895403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:33.895907+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.320487+00:00", "trade", 7.12, 264.0]
["2026-09-16T18:25:34.320498+00:00", "trade", 7.125, 264.0]
["2026-09-16T18:25:34.320541+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:25:34.320550+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:34.320558+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:25:34.320574+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:25:34.320599+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:34.320614+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:34.320623+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:25:34.320673+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:34.320845+00:00", "trade", 7.125, 8611.0]
["2026-09-16T18:25:34.321276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.634064+00:00", "trade", 7.12, 75.0]
["2026-09-16T18:25:34.634077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.634082+00:00", "trade", 7.12, 505.0]
["2026-09-16T18:25:34.634342+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:25:34.634372+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:34.634604+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.634835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.635286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.745771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.751343+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:34.912201+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:35.010881+00:00", "trade", 7.125, 2000.0]
["2026-09-16T18:25:35.021973+00:00", "trade", 7.1201, 514.0]
["2026-09-16T18:25:35.053567+00:00", "trade", 7.125, 7000.0]
["2026-09-16T18:25:35.053644+00:00", "trade", 7.1201, 171.0]
["2026-09-16T18:25:35.053667+00:00", "trade", 7.1201, 171.0]
["2026-09-16T18:25:35.055208+00:00", "trade", 7.125, 6.0]
["2026-09-16T18:25:35.061665+00:00", "trade", 7.13, 171.0]
["2026-09-16T18:25:35.096487+00:00", "trade", 7.1201, 514.0]
["2026-09-16T18:25:35.193237+00:00", "trade", 7.1201, 577.0]
["2026-09-16T18:25:35.322125+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:25:35.559875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:35.629377+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:36.057864+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:25:36.125495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.301000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.301476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.301838+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.301853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.301969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.385168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.417807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.418036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.418064+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.418505+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.428183+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.428625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.494944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:36.842087+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:37.066577+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:25:37.148996+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:37.575436+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:25:37.915480+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:37.934851+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:37.944771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:38.058698+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:25:38.374194+00:00", "trade", 7.1201, 2500.0]
["2026-09-16T18:25:38.434716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:38.435213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:38.489301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:38.518389+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:38.638485+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:25:38.732433+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:39.572062+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:25:39.805554+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:39.805595+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:25:39.805655+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:25:39.805713+00:00", "trade", 7.12, 43.0]
["2026-09-16T18:25:39.805770+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:25:39.806017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:39.806497+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:39.808136+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:25:40.201504+00:00", "trade", 7.12, 616.0]
["2026-09-16T18:25:40.201505+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201507+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201508+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201511+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201515+00:00", "trade", 7.12, 54.0]
["2026-09-16T18:25:40.201515+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201518+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201518+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201522+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201523+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201526+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201526+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201528+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:25:40.201530+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:25:40.201534+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201534+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:25:40.201535+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201537+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201605+00:00", "trade", 7.12, 250.0]
["2026-09-16T18:25:40.201610+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201612+00:00", "trade", 7.12, 1500.0]
["2026-09-16T18:25:40.201618+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201623+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201626+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:25:40.201631+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201635+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:25:40.201637+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:40.201642+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:40.201652+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:25:40.201686+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201686+00:00", "trade", 7.12, 72.0]
["2026-09-16T18:25:40.201686+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:40.201686+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:40.201705+00:00", "trade", 7.12, 33.0]
["2026-09-16T18:25:40.201707+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201714+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201747+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201801+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:40.201851+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201865+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201872+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201879+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201886+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201892+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201892+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201901+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201908+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201915+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201922+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201929+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201980+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201982+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201984+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201987+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:25:40.201991+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:25:40.201993+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:40.201993+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201993+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.201997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.201998+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.202001+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:25:40.202001+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:40.202001+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:25:40.202004+00:00", "trade", 7.12, 131.0]
["2026-09-16T18:25:40.202006+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202010+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.202019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202025+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202032+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202046+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202099+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202120+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202131+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202137+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202151+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202157+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202158+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202165+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202251+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202334+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202470+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202488+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202511+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202524+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202534+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202698+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202759+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202844+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202857+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.202967+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.203222+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.203478+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.203910+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:25:40.203996+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.206403+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.206673+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:25:40.206708+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:40.207272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.208348+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:25:40.212927+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:25:40.215834+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:25:40.217353+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:25:40.222873+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.224803+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:40.225073+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:25:40.282358+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:25:40.736134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:40.763527+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:41.177718+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:41.178863+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:41.237328+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:41.487306+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:41.794496+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:25:42.028575+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:42.029567+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:42.143356+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:42.562510+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:44.385879+00:00", "trade", 7.1333, 29.0]
["2026-09-16T18:25:44.592727+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:44.660873+00:00", "trade", 7.1101, 100.0]
["2026-09-16T18:25:44.965014+00:00", "trade", 7.1167, 20.0]
["2026-09-16T18:25:45.239030+00:00", "trade", 7.1182, 900.0]
["2026-09-16T18:25:45.458185+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:45.544650+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:25:45.544679+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:25:45.544697+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:25:45.544706+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:25:45.544717+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:25:45.544733+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:25:45.544883+00:00", "trade", 7.115, 1981.0]
["2026-09-16T18:25:45.545404+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:45.657624+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:45.988331+00:00", "trade", 7.1199, 125.0]
["2026-09-16T18:25:46.202075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:46.609775+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:25:46.609990+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:46.693284+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:25:47.444790+00:00", "trade", 7.1166, 7.0]
["2026-09-16T18:25:47.466589+00:00", "trade", 7.1166, 1.0]
["2026-09-16T18:25:47.779558+00:00", "trade", 7.1167, 2.0]
["2026-09-16T18:25:47.821033+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:47.955231+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:48.154991+00:00", "trade", 7.115, 36.0]
["2026-09-16T18:25:48.157239+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:25:48.158923+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:25:48.158948+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:25:48.159978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:48.209942+00:00", "trade", 7.1251, 22.0]
["2026-09-16T18:25:48.950812+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:25:49.000620+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:25:49.186812+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:25:49.416404+00:00", "trade", 7.1114, 3.0]
["2026-09-16T18:25:49.519604+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:49.548603+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:49.651404+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:25:49.694366+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:25:49.694376+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:25:49.698434+00:00", "trade", 7.1138, 4.0]
["2026-09-16T18:25:49.718689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:49.924268+00:00", "trade", 7.1114, 1.0]
["2026-09-16T18:25:50.005137+00:00", "trade", 7.1133, 11.0]
["2026-09-16T18:25:50.005843+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:25:50.026721+00:00", "trade", 7.1133, 1.0]
["2026-09-16T18:25:50.218967+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:50.219180+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:50.219434+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:50.220122+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:50.236365+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:50.527244+00:00", "trade", 7.1138, 80.0]
["2026-09-16T18:25:50.632816+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:25:50.706051+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:25:50.796221+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:25:51.425422+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:25:51.681275+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:25:51.803832+00:00", "trade", 7.1137, 1.0]
["2026-09-16T18:25:51.844327+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:51.941931+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:52.425371+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:25:52.425391+00:00", "trade", 7.115, 7.0]
["2026-09-16T18:25:52.425399+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:25:52.494708+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:25:52.784955+00:00", "trade", 7.1102, 350.0]
["2026-09-16T18:25:52.786140+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:52.802271+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:52.952396+00:00", "trade", 7.1269, 5.0]
["2026-09-16T18:25:53.062299+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:53.063136+00:00", "trade", 7.115, 900.0]
["2026-09-16T18:25:53.063145+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:25:53.063581+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:54.284449+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:25:54.528561+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:54.623682+00:00", "trade", 7.1164, 100.0]
["2026-09-16T18:25:55.055598+00:00", "trade", 7.115, 400.0]
["2026-09-16T18:25:55.056879+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:55.058055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:25:57.178513+00:00", "trade", 7.1162, 500.0]
["2026-09-16T18:25:57.476763+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:25:57.627777+00:00", "trade", 7.12, 121.0]
["2026-09-16T18:25:58.484609+00:00", "trade", 7.1199, 250.0]
["2026-09-16T18:25:58.960815+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:25:59.358397+00:00", "trade", 7.1299, 15.0]
["2026-09-16T18:25:59.797698+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:25:59.980490+00:00", "trade", 7.1139, 1.0]
["2026-09-16T18:26:01.004234+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:01.188103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:01.861473+00:00", "trade", 7.1379, 58.0]
["2026-09-16T18:26:01.862363+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.318470+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.318692+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.318722+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.319860+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.321970+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.665026+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:26:02.665467+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.665477+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.665491+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:02.665515+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:03.660861+00:00", "trade", 7.115, 40.0]
["2026-09-16T18:26:05.024993+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:05.033132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:05.054979+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:05.919189+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:05.919213+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:05.932240+00:00", "trade", 7.1221, 119.0]
["2026-09-16T18:26:05.995040+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:26:05.995049+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:26:05.995732+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:06.002761+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:06.003459+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:06.003914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:06.205147+00:00", "trade", 7.1199, 8.0]
["2026-09-16T18:26:06.447872+00:00", "trade", 7.1195, 1.0]
["2026-09-16T18:26:06.475468+00:00", "trade", 7.1199, 2500.0]
["2026-09-16T18:26:06.730963+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:26:06.851596+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:07.568900+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:07.731662+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:26:08.301509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:08.331696+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:08.667807+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:09.275875+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:26:09.275886+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:09.275891+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:26:09.275894+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:09.275924+00:00", "trade", 7.12, 7300.0]
["2026-09-16T18:26:09.275926+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:26:09.275929+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:09.275946+00:00", "trade", 7.12, 2983.0]
["2026-09-16T18:26:09.276000+00:00", "trade", 7.12, 76.0]
["2026-09-16T18:26:09.276002+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:26:09.276004+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:26:09.276005+00:00", "trade", 7.12, 40.0]
["2026-09-16T18:26:09.276008+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:09.276009+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:26:09.276015+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:26:09.276126+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:26:09.276233+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276249+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276256+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276263+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276269+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276275+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276282+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276283+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:09.276288+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276295+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276303+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276309+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276316+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276324+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:26:09.276326+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:26:09.276327+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276394+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:09.276394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276407+00:00", "trade", 7.12, 35.0]
["2026-09-16T18:26:09.276421+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276505+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276796+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276864+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276881+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276912+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.276950+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277694+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.277929+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.278853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.280510+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.280743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.281113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.286689+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.291072+00:00", "trade", 7.1222, 15.0]
["2026-09-16T18:26:09.296516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.313821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.345955+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.376665+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.446988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.539913+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:09.675624+00:00", "trade", 7.122, 15.0]
["2026-09-16T18:26:10.026352+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.065217+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:26:10.065676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.067381+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:26:10.228823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.367685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.384917+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.392369+00:00", "trade", 7.12, 9000.0]
["2026-09-16T18:26:10.393052+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.393118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.524310+00:00", "trade", 7.1204, 1200.0]
["2026-09-16T18:26:10.821585+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:10.822338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:10.830476+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:10.848076+00:00", "trade", 7.1212, 75.0]
["2026-09-16T18:26:10.865618+00:00", "trade", 7.12, 701.0]
["2026-09-16T18:26:10.871370+00:00", "trade", 7.1202, 701.0]
["2026-09-16T18:26:11.298971+00:00", "trade", 7.1212, 20.0]
["2026-09-16T18:26:11.840010+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:11.992400+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:26:11.992409+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:26:11.993411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.993421+00:00", "trade", 7.12, 700.0]
["2026-09-16T18:26:11.993454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.993751+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.993851+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:26:11.993860+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:26:11.993861+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:11.993866+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:26:11.993867+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.993871+00:00", "trade", 7.12, 600.0]
["2026-09-16T18:26:11.993889+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.993893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.994084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.994104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.994167+00:00", "trade", 7.12, 68.0]
["2026-09-16T18:26:11.994207+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:11.994415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.004155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.004161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.015023+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:26:12.065741+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.208070+00:00", "trade", 7.1201, 1200.0]
["2026-09-16T18:26:12.209330+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.269577+00:00", "trade", 7.1286, 1.0]
["2026-09-16T18:26:12.633042+00:00", "trade", 7.1261, 5.0]
["2026-09-16T18:26:12.634807+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:26:12.635314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.635620+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.695821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.695888+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.696357+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:12.950578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:13.292954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:13.636328+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:26:13.815245+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:26:14.048494+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.048699+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.049153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.049169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.049645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.076015+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:26:14.076247+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:26:14.076410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.180956+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.472506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.473060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.473425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583021+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583507+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.583983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.602263+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.602597+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.607090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.607164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.607781+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.607809+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.609881+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.611113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.611119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.611231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.611568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.612456+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.612640+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.629587+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.704521+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.742831+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.746503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.746994+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.816980+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:26:14.817586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.817597+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.818053+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.898291+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:14.898824+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.009629+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.010106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.010573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.034135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.048833+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.048852+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.345176+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:15.568581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.597968+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.711133+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:26:15.711340+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:26:15.783276+00:00", "trade", 7.13, 9000.0]
["2026-09-16T18:26:15.791729+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.792799+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.798932+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.864604+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:15.914658+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:16.697996+00:00", "trade", 7.1214, 15.0]
["2026-09-16T18:26:17.021434+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:17.212259+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:17.255207+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:17.384225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:17.648440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:17.694756+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:26:17.895309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:18.031337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:18.032598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:18.042148+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.285200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.378406+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.483008+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.547116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.565317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:19.840810+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:26:19.841233+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:26:19.841689+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:20.221558+00:00", "trade", 7.1285, 100.0]
["2026-09-16T18:26:20.456954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:20.457415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:20.606158+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:20.903497+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:21.063056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:21.063149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:21.063690+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:21.079395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:22.513595+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:22.517197+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:22.671479+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:26:22.766994+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:23.317474+00:00", "trade", 7.125, 150.0]
["2026-09-16T18:26:23.447271+00:00", "trade", 7.1269, 100.0]
["2026-09-16T18:26:24.337799+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:24.568943+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:26:24.784410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:24.784491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:24.867709+00:00", "trade", 7.1374, 6.0]
["2026-09-16T18:26:25.181214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:25.672137+00:00", "trade", 7.1201, 1.0]
["2026-09-16T18:26:26.145548+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:26:26.150319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:26.519573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:27.095839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:27.454879+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:27.455273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:27.503041+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:26:29.017834+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.049676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.085845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.114935+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.126534+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.186118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:29.431563+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:30.104450+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:26:30.755220+00:00", "trade", 7.1223, 1.0]
["2026-09-16T18:26:30.944436+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:26:31.003204+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:26:31.180008+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:31.279924+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:26:33.346286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:33.411802+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:33.647653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:34.092932+00:00", "trade", 7.1286, 10.0]
["2026-09-16T18:26:34.093665+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:26:34.415115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:34.438981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:35.037895+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:35.165266+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:35.879859+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:26:36.617504+00:00", "trade", 7.125, 22.0]
["2026-09-16T18:26:36.697770+00:00", "trade", 7.1271, 22.0]
["2026-09-16T18:26:36.733458+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:36.734222+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:36.748783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:36.999117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:37.050240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:37.100309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:37.839575+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:26:37.862652+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:26:39.007856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:39.674961+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:26:39.790331+00:00", "trade", 7.1267, 2.0]
["2026-09-16T18:26:40.440415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:40.440618+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:40.456598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.573001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.606218+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:26:41.609126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.766379+00:00", "trade", 7.1285, 100.0]
["2026-09-16T18:26:41.873611+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.874993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.920944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:41.920953+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.073900+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.321075+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:26:42.336533+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:26:42.337304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.337740+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.396274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.464771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.465209+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.465655+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.505542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.519684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.525115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.537376+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.551689+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.552132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.609591+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.610035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.610526+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.610972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.631145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:42.747398+00:00", "trade", 7.124, 5.0]
["2026-09-16T18:26:43.427849+00:00", "trade", 7.137, 100.0]
["2026-09-16T18:26:43.977542+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:26:43.978268+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:26:44.000409+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:26:44.364887+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:26:44.364928+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:26:44.364936+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:26:44.364967+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:26:44.364975+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:26:44.364984+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:26:44.365002+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:26:44.365038+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:26:44.365069+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:26:44.365093+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:26:44.365672+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.365712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.365791+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.378188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.389872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.449681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.474993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.486844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.648525+00:00", "trade", 7.12, 905.0]
["2026-09-16T18:26:44.648949+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.649108+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.649559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.690099+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:44.694140+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:45.274871+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:26:45.502818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:45.775575+00:00", "trade", 7.1217, 2.0]
["2026-09-16T18:26:45.919640+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:45.945966+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:46.047440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:46.063238+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:26:46.064034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:46.211315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:46.212900+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:46.302122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:46.435060+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.435148+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.435154+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.435182+00:00", "trade", 7.12, 38.0]
["2026-09-16T18:26:46.435240+00:00", "trade", 7.12, 45.0]
["2026-09-16T18:26:46.435298+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.435362+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:26:46.435416+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:26:46.436963+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:26:46.577476+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:26:46.597170+00:00", "trade", 7.12, 164.0]
["2026-09-16T18:26:46.598154+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.598162+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:26:46.598555+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:46.598557+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:26:47.624205+00:00", "trade", 7.12, 145.0]
["2026-09-16T18:26:48.056621+00:00", "trade", 7.1201, 2500.0]
["2026-09-16T18:26:48.058369+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:26:48.158402+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.370520+00:00", "trade", 7.1214, 11.0]
["2026-09-16T18:26:48.374796+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:26:48.393257+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:26:48.610808+00:00", "trade", 7.1267, 10.0]
["2026-09-16T18:26:48.632123+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:26:48.662979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.662992+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.663436+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.694349+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.735944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.736393+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.737162+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.738096+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.738543+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.739074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.747788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:48.815300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.086541+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.295198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.305315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.417553+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.451132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.578679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.579145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:49.774752+00:00", "trade", 7.127, 2.0]
["2026-09-16T18:26:50.167877+00:00", "trade", 7.126, 145.0]
["2026-09-16T18:26:50.413359+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.414869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.558940+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.669922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.710797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.719375+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.761751+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.763021+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.945698+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:26:50.946449+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:50.970594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.155004+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.215777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.463711+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.483916+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.496781+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.708275+00:00", "trade", 7.1201, 2000.0]
["2026-09-16T18:26:51.750785+00:00", "trade", 7.13, 20692.0]
["2026-09-16T18:26:51.751153+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:26:51.751545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:51.752001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:52.225371+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:26:52.265748+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:52.266220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:52.605191+00:00", "trade", 7.13, 14328.0]
["2026-09-16T18:26:52.605557+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:26:53.005433+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:53.042653+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:26:53.043030+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:26:53.095521+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:53.129653+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:26:53.787232+00:00", "trade", 7.1269, 1.0]
["2026-09-16T18:26:53.853274+00:00", "trade", 7.125, 777.0]
["2026-09-16T18:26:53.887482+00:00", "trade", 7.1285, 54.0]
["2026-09-16T18:26:53.992607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:53.992635+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:53.994447+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:54.105021+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:26:54.154154+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:26:54.154958+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:54.337551+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:26:54.495338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:54.704827+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:54.705413+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:54.904316+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:26:55.157404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:55.239743+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:26:55.310431+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:26:55.311273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:56.093755+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:56.240432+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:26:57.000408+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:26:57.834035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:57.945943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:58.427189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:59.268898+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:26:59.637684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.116760+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:27:00.303206+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:27:00.482590+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.498677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.507311+00:00", "trade", 7.125, 500.0]
["2026-09-16T18:27:00.507697+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.766915+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.766939+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.799465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:00.812467+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:01.427006+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:27:01.597967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:01.625477+00:00", "trade", 7.1367, 100.0]
["2026-09-16T18:27:02.045439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:02.045451+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:02.347033+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:27:03.263677+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:27:03.453310+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:27:03.613405+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:27:04.677187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:04.677259+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:04.925984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:04.926127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:05.149668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:05.254058+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:27:05.254863+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:05.428063+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:05.428448+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:27:05.480816+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:05.564799+00:00", "trade", 7.1253, 1.0]
["2026-09-16T18:27:06.254295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:06.495981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:06.722901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:06.767425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:06.898154+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:08.360322+00:00", "trade", 7.125, 94.0]
["2026-09-16T18:27:09.191621+00:00", "trade", 7.1368, 4.0]
["2026-09-16T18:27:09.552138+00:00", "trade", 7.1368, 20.0]
["2026-09-16T18:27:09.837242+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:10.287313+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:10.287404+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:10.287409+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:10.287446+00:00", "trade", 7.12, 46.0]
["2026-09-16T18:27:10.402918+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:10.410754+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:27:10.489628+00:00", "trade", 7.125, 254.0]
["2026-09-16T18:27:10.489683+00:00", "trade", 7.125, 250.0]
["2026-09-16T18:27:12.525751+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:12.527360+00:00", "trade", 7.12, 6900.0]
["2026-09-16T18:27:12.594405+00:00", "trade", 7.127, 100.0]
["2026-09-16T18:27:13.382334+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:27:13.384382+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:27:13.401309+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.663817+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:27:13.673182+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:27:13.709015+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709078+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709083+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709413+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709502+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:27:13.709552+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709857+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.709912+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710052+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:13.710423+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:13.710580+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:27:13.710600+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710605+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:27:13.710606+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:13.710693+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:27:13.710694+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:27:13.710699+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:27:13.710705+00:00", "trade", 7.12, 138.0]
["2026-09-16T18:27:13.710708+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:27:13.710709+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710712+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710715+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710720+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710722+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710727+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.710730+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710737+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710744+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710752+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710759+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710766+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710773+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710779+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710792+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710807+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710814+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:27:13.710814+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710815+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710822+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710828+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710835+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710923+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710937+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710948+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:27:13.710993+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.711024+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:13.711025+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:27:13.711025+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711201+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711236+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711390+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711482+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711496+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711517+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711665+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711714+00:00", "trade", 7.12, 93.0]
["2026-09-16T18:27:13.711783+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.711972+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.712187+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:27:13.712480+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.713042+00:00", "trade", 7.115, 111.0]
["2026-09-16T18:27:13.713294+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.715211+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.715256+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.751784+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:27:13.763164+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.763491+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.827426+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.922083+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:27:13.952689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.953142+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:13.953605+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.007493+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.117326+00:00", "trade", 7.1167, 3.0]
["2026-09-16T18:27:14.155174+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.157116+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.179604+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.219075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.315151+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.329233+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:14.519021+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:27:15.604833+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:15.610001+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:15.734928+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:15.806098+00:00", "trade", 7.127, 7.0]
["2026-09-16T18:27:16.386501+00:00", "trade", 7.115, 800.0]
["2026-09-16T18:27:16.781064+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:16.788302+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:18.181256+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:18.450796+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:19.440142+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:19.506612+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:19.507083+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:19.998728+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:27:19.998744+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:27:20.598638+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:27:20.598669+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:27:20.642458+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:20.656183+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:21.087303+00:00", "trade", 7.115, 250.0]
["2026-09-16T18:27:21.121178+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:21.356278+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:21.356748+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:21.691996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:21.703418+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.294462+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.301995+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.302453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.693012+00:00", "trade", 7.115, 12.0]
["2026-09-16T18:27:22.694595+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.817949+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.820843+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:22.840433+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:23.306523+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:23.363257+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:23.602684+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:23.608269+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:23.609037+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:23.609729+00:00", "trade", 7.115, 199.0]
["2026-09-16T18:27:23.610446+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:23.611119+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:23.612285+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:23.726370+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:24.256413+00:00", "trade", 7.116, 2.0]
["2026-09-16T18:27:24.258097+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:24.304811+00:00", "trade", 7.116, 100.0]
["2026-09-16T18:27:24.619291+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:24.619649+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:24.863923+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:27:25.721036+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:27:25.721764+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:27:26.859825+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:26.860836+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:26.860900+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:26.861348+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:27.519158+00:00", "trade", 7.1173, 2500.0]
["2026-09-16T18:27:28.068513+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.089132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.458788+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:27:28.459222+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459260+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459269+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459507+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459538+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459728+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.459992+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.460438+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.462270+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.462728+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:28.694475+00:00", "trade", 7.1199, 1.0]
["2026-09-16T18:27:28.757376+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:29.805569+00:00", "trade", 7.1258, 2.0]
["2026-09-16T18:27:30.027029+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:30.043453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:30.080236+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:30.297551+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:30.319537+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.165073+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.165709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.454396+00:00", "trade", 7.1236, 5.0]
["2026-09-16T18:27:31.543065+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.543886+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.560699+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.641829+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.671799+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:31.812342+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.203468+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.204446+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.222590+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:27:32.385165+00:00", "trade", 7.115, 28.0]
["2026-09-16T18:27:32.618128+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.741671+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.743933+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.744895+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:32.744908+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:33.091758+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:33.091938+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:33.341097+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:33.670327+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:33.670785+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.118531+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.118989+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.187092+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.215803+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:27:34.231239+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.259399+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:34.624940+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:27:34.624949+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:35.335812+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:36.214829+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:36.300635+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:27:36.300668+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:27:36.300677+00:00", "trade", 7.115, 12.0]
["2026-09-16T18:27:36.300684+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:27:36.300696+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:36.300723+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:27:36.300731+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:36.300740+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:36.301041+00:00", "trade", 7.115, 763.0]
["2026-09-16T18:27:36.689312+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:36.840986+00:00", "trade", 7.1258, 100.0]
["2026-09-16T18:27:37.324826+00:00", "trade", 7.136, 100.0]
["2026-09-16T18:27:37.339326+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:37.340442+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:37.347157+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:39.288911+00:00", "trade", 7.118, 1.0]
["2026-09-16T18:27:39.289638+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:27:39.429009+00:00", "trade", 7.1266, 1.0]
["2026-09-16T18:27:39.783423+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:27:39.957422+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:39.971909+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:39.972364+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:40.791962+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:40.792420+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:40.844320+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:40.942672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:40.943116+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.051963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.224331+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.283387+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.283404+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.283829+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.319679+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.330664+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.466339+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.488838+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.488862+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.489509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.676909+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.722937+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:41.723242+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.136789+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:27:42.251663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.255249+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.265472+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.310787+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.311267+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.717314+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:42.894543+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:43.014320+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:44.144580+00:00", "trade", 7.1361, 6.0]
["2026-09-16T18:27:45.028356+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:27:45.477561+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:45.616416+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:45.617473+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:45.677829+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:46.529073+00:00", "trade", 7.1199, 5.0]
["2026-09-16T18:27:46.572736+00:00", "trade", 7.115, 150.0]
["2026-09-16T18:27:46.660770+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:46.759579+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:46.898248+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:46.898738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:47.031467+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:47.032296+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:47.033098+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:47.069651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:47.653480+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:48.026335+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:48.107094+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:27:48.351756+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:48.484497+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:49.313417+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:27:49.486797+00:00", "trade", 7.1361, 100.0]
["2026-09-16T18:27:50.032542+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:27:50.300483+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:27:50.367947+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:50.479985+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:50.541595+00:00", "trade", 7.1167, 18.0]
["2026-09-16T18:27:50.559649+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:27:50.680131+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:50.831294+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:27:50.898470+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:27:50.913224+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:51.145391+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:51.268975+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:51.530754+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:51.771830+00:00", "trade", 7.1167, 2.0]
["2026-09-16T18:27:52.689301+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.689670+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:27:52.689925+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.690077+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.690093+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.690105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.772738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.773662+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:52.777856+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.057550+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.108471+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.264103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.296197+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.315573+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.814207+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.872148+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:53.873228+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:27:54.657195+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:55.022462+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:55.022934+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:55.045290+00:00", "trade", 7.1199, 400.0]
["2026-09-16T18:27:55.670078+00:00", "trade", 7.1132, 139.0]
["2026-09-16T18:27:55.678709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:55.691042+00:00", "trade", 7.1132, 1.0]
["2026-09-16T18:27:55.769048+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:27:56.069692+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:27:56.353675+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:56.354272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:56.984115+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:56.985104+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.015635+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.022968+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.496435+00:00", "trade", 7.115, 85.0]
["2026-09-16T18:27:57.496460+00:00", "trade", 7.11, 85.0]
["2026-09-16T18:27:57.496469+00:00", "trade", 7.115, 150.0]
["2026-09-16T18:27:57.496478+00:00", "trade", 7.11, 150.0]
["2026-09-16T18:27:57.496499+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:27:57.496512+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:27:57.496529+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:27:57.496536+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:27:57.496548+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:27:57.496588+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:27:57.496823+00:00", "trade", 7.115, 145.0]
["2026-09-16T18:27:57.497342+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.497810+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.500464+00:00", "trade", 7.11, 1800.0]
["2026-09-16T18:27:57.528998+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:57.535521+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:27:58.570086+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:58.850431+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:58.896619+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:58.897073+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:58.917904+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:58.941779+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:27:59.225268+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:59.227524+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:59.227762+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:59.239294+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:27:59.603947+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:27:59.604298+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:00.312218+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:28:00.312349+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.312727+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.312896+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.313346+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.313406+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.314176+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:00.424052+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:28:00.598812+00:00", "trade", 7.12, 420.0]
["2026-09-16T18:28:00.706432+00:00", "trade", 7.136, 100.0]
["2026-09-16T18:28:01.741734+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:01.742210+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:02.811429+00:00", "trade", 7.1123, 19.0]
["2026-09-16T18:28:02.812147+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:28:02.961186+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:02.961645+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:02.990585+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.048908+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.376266+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.428972+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.451514+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.504157+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:03.761315+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:03.802055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.173647+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.573557+00:00", "trade", 7.11, 24.0]
["2026-09-16T18:28:04.573565+00:00", "trade", 7.11, 21.0]
["2026-09-16T18:28:04.573969+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.573982+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.574008+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.574019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.574064+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.574272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.578607+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.715834+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:04.741783+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:28:04.824863+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:04.879061+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:05.154284+00:00", "trade", 7.115, 6.0]
["2026-09-16T18:28:05.208431+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.223735+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.304494+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.329115+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.349078+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.349523+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.858751+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.859263+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:05.933365+00:00", "trade", 7.1237, 448.0]
["2026-09-16T18:28:05.942244+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.237435+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.249638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.276128+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.382777+00:00", "trade", 7.11, 2700.0]
["2026-09-16T18:28:06.382789+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:28:06.382793+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:28:06.382798+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:28:06.382808+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:28:06.382823+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:28:06.382827+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:28:06.382832+00:00", "trade", 7.11, 88.0]
["2026-09-16T18:28:06.382839+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.383290+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.383344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.383358+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.383854+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:06.389072+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:28:06.390138+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:06.391226+00:00", "trade", 7.112, 500.0]
["2026-09-16T18:28:06.392115+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:28:06.392380+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:06.396408+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:28:06.398423+00:00", "trade", 7.11, 800.0]
["2026-09-16T18:28:06.407246+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:28:06.411873+00:00", "trade", 7.1125, 4400.0]
["2026-09-16T18:28:06.465733+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:28:06.465776+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:28:07.001286+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:07.002063+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:28:07.002167+00:00", "trade", 7.11, 319.0]
["2026-09-16T18:28:07.002233+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:28:07.002279+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:28:07.003131+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:28:07.024879+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:28:07.025083+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:28:07.527598+00:00", "trade", 7.1357, 30.0]
["2026-09-16T18:28:07.768023+00:00", "trade", 7.116, 2.0]
["2026-09-16T18:28:07.940805+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:08.809007+00:00", "trade", 7.1115, 29.0]
["2026-09-16T18:28:08.809366+00:00", "trade", 7.1115, 1.0]
["2026-09-16T18:28:09.624804+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:09.853617+00:00", "trade", 7.116, 169.0]
["2026-09-16T18:28:10.171796+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:11.007824+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:28:11.529622+00:00", "trade", 7.115, 177.0]
["2026-09-16T18:28:11.529687+00:00", "trade", 7.115, 147.0]
["2026-09-16T18:28:11.589302+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:28:11.589424+00:00", "trade", 7.115, 31.0]
["2026-09-16T18:28:11.589514+00:00", "trade", 7.115, 769.0]
["2026-09-16T18:28:12.067287+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:12.366141+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:12.630433+00:00", "trade", 7.111, 112.0]
["2026-09-16T18:28:12.798837+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:28:12.973569+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:13.039714+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:13.045064+00:00", "trade", 7.115, 6.0]
["2026-09-16T18:28:13.045744+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:13.045752+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:13.046200+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:13.101860+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:28:13.721467+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.045803+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:28:14.136429+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.147628+00:00", "trade", 7.1116, 100.0]
["2026-09-16T18:28:14.148322+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.185533+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.186920+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.187150+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.187203+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:14.799863+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:28:14.940252+00:00", "trade", 7.1141, 1000.0]
["2026-09-16T18:28:15.159464+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:15.189989+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:28:15.368854+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:15.368880+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:15.369363+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:15.548437+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:15.548513+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.286960+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.287412+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.344281+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:16.345085+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.345549+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.363818+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.456894+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.536155+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.596765+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.636826+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.665859+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.673693+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.684159+00:00", "trade", 7.1133, 3.0]
["2026-09-16T18:28:16.697183+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:16.822492+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.236942+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.237428+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.297461+00:00", "trade", 7.1127, 5.0]
["2026-09-16T18:28:17.334444+00:00", "trade", 7.1101, 125.0]
["2026-09-16T18:28:17.500598+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.501075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.501540+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:17.594745+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:17.650555+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:18.078096+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:18.272450+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:18.357516+00:00", "trade", 7.115, 40.0]
["2026-09-16T18:28:18.725240+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:18.725278+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:18.726195+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.655323+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.655835+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.657601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.658647+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.956279+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:19.956801+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.086354+00:00", "trade", 7.1199, 1000.0]
["2026-09-16T18:28:20.087045+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.087069+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.090154+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.285357+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.529272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.685229+00:00", "trade", 7.1135, 7.0]
["2026-09-16T18:28:20.975960+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:20.976483+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.140468+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:28:21.141265+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.517391+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.518889+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.519123+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.520103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:21.856725+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.014793+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.059772+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.060232+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.312904+00:00", "trade", 7.1347, 100.0]
["2026-09-16T18:28:22.564838+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.672398+00:00", "trade", 7.1223, 5.0]
["2026-09-16T18:28:22.997534+00:00", "trade", 7.115, 9800.0]
["2026-09-16T18:28:22.998288+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.998755+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:22.998764+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:23.053289+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:28:23.795875+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:23.931986+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:24.138399+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:24.139988+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:24.863835+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:24.863953+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:24.864956+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:24.929015+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:25.117086+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:25.264137+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:25.824011+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:26.457449+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:28:26.797382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:26.798044+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:27.071823+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.073143+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.203567+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.339549+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.347398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.442920+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.678171+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.728068+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.801613+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:27.810473+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:28:28.436108+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.466525+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.688154+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.850564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.875130+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.905133+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:28.934753+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:29.001035+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:29.006215+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:28:29.167052+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:29.578158+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:28:29.975631+00:00", "trade", 7.1101, 25.0]
["2026-09-16T18:28:30.053289+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:28:30.778538+00:00", "trade", 7.12, 41.0]
["2026-09-16T18:28:30.881876+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:30.883624+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:31.234937+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:31.498980+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:31.829170+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:28:31.829197+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:28:31.829984+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:31.830447+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:32.469382+00:00", "trade", 7.116, 27.0]
["2026-09-16T18:28:32.470073+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:28:33.070033+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:33.733048+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:28:34.179088+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:34.179486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:35.336267+00:00", "trade", 7.1101, 25.0]
["2026-09-16T18:28:36.765505+00:00", "trade", 7.12, 19.0]
["2026-09-16T18:28:36.765523+00:00", "trade", 7.115, 19.0]
["2026-09-16T18:28:36.765537+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:36.765558+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:28:36.765569+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:36.765591+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:28:36.765603+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:36.765624+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:28:36.765634+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:36.765650+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:36.765667+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:28:36.765689+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:28:36.765718+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:28:36.765746+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:28:36.765780+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:28:36.765814+00:00", "trade", 7.115, 12.0]
["2026-09-16T18:28:36.765960+00:00", "trade", 7.115, 164.0]
["2026-09-16T18:28:36.766336+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:36.766792+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:37.461010+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:37.926355+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:37.994827+00:00", "trade", 7.1118, 25.0]
["2026-09-16T18:28:38.110192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.170704+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.171156+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.304430+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.304895+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.315965+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.441919+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:28:38.442710+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.442914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.442966+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.448157+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:28:38.700181+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.711770+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.711873+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.711896+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:28:38.712322+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.928294+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:38.974393+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.032431+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.042125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.300591+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.510821+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.547762+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.864219+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:39.864827+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.080848+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.190963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.254583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.363189+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.498835+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.509708+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.710620+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.803295+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:40.866087+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:41.457368+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:41.853986+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:28:43.001535+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:43.001679+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:43.002306+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:28:43.002403+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.002450+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.002910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.002917+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.002923+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.111513+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.195258+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.754025+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.817324+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.967134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:43.967842+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.220934+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.232642+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:28:44.232793+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.233042+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:28:44.233069+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.318532+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.417523+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:28:44.598145+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.598400+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:44.598512+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:44.598528+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:44.602341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.274826+00:00", "trade", 7.1148, 13.0]
["2026-09-16T18:28:45.275187+00:00", "trade", 7.1148, 1.0]
["2026-09-16T18:28:45.583355+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.586642+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.586664+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.586736+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.588113+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.592658+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.595276+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:28:45.628139+00:00", "trade", 7.12, 4000.0]
["2026-09-16T18:28:45.628140+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:28:45.628144+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:45.628144+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:28:45.628147+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:28:45.628147+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628151+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:28:45.628160+00:00", "trade", 7.12, 28.0]
["2026-09-16T18:28:45.628162+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:28:45.628205+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:28:45.628215+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628215+00:00", "trade", 7.12, 3085.0]
["2026-09-16T18:28:45.628221+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628226+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628226+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:28:45.628226+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628226+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:45.628227+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:45.628227+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:28:45.628251+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:28:45.628292+00:00", "trade", 7.12, 111.0]
["2026-09-16T18:28:45.628348+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:28:45.628384+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628390+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628397+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628404+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628411+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628418+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628425+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628432+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628439+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628446+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628452+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628460+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628467+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628489+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628495+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628502+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628509+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628515+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628522+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628528+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628534+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628546+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:28:45.628548+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:28:45.628553+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628560+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:28:45.628564+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:28:45.628571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628574+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.628629+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:28:45.628718+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:28:45.628733+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628755+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628802+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.628983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629050+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629087+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629099+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629110+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629147+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629414+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629455+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629539+00:00", "trade", 7.13, 55.0]
["2026-09-16T18:28:45.629607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.629986+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:28:45.630051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.630067+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:28:45.630654+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:28:45.631378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.632392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.632847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.644303+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:45.652454+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:28:45.672831+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.973286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:45.973423+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:28:45.974293+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:46.039245+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:46.076165+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:28:46.643150+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:28:46.869001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:47.039683+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:28:47.566592+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:47.567105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:47.627708+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:48.451441+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:28:48.526649+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:28:48.750806+00:00", "trade", 7.124, 100.0]
["2026-09-16T18:28:49.527155+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:28:49.544200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.544672+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.545542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.545809+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.547107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.548630+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.551027+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:49.612062+00:00", "trade", 7.1213, 3.0]
["2026-09-16T18:28:50.033671+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:51.251959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.251969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.252417+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.312832+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.313494+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.313580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:51.315375+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:52.256077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:52.257434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:52.745284+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:28:52.745651+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:28:52.878348+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:54.387393+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:54.452323+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:54.651229+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:54.865773+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:28:55.186077+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:28:55.980924+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:28:55.981661+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:28:55.982539+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:55.983683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:55.984128+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.720943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.772732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.772759+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.773358+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.773380+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:56.774238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:57.498297+00:00", "trade", 7.13, 53.0]
["2026-09-16T18:28:57.498741+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:57.498765+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:57.506231+00:00", "trade", 7.125, 47.0]
["2026-09-16T18:28:57.519803+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:57.948309+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:28:57.948320+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:28:57.949100+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:57.968474+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:58.491222+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:28:58.492457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:28:58.569795+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:28:59.297204+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:28:59.301573+00:00", "trade", 7.1203, 2200.0]
["2026-09-16T18:28:59.302292+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:28:59.302303+00:00", "trade", 7.125, 796.0]
["2026-09-16T18:28:59.302307+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:28:59.311555+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:28:59.327753+00:00", "trade", 7.12, 600.0]
["2026-09-16T18:28:59.805433+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:00.101556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:00.164234+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:29:00.164243+00:00", "trade", 7.125, 19.0]
["2026-09-16T18:29:00.164279+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:29:00.164287+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:00.164291+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:00.164412+00:00", "trade", 7.125, 8966.0]
["2026-09-16T18:29:01.180397+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:01.262298+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:01.286728+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:02.005593+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:02.262770+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:03.321602+00:00", "trade", 7.1297, 20.0]
["2026-09-16T18:29:03.323418+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:29:03.472564+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:03.472571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:03.910515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:04.058284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:04.119488+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:04.226794+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:04.229451+00:00", "trade", 7.1329, 100.0]
["2026-09-16T18:29:04.237380+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:04.247401+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:04.615513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:05.589243+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:05.946180+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:29:07.022333+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:29:07.022702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:07.022739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:07.023172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:07.025749+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:07.578642+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:29:07.579335+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:29:07.624444+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:29:08.914395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:08.915933+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:09.173716+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:29:09.268647+00:00", "trade", 7.1326, 100.0]
["2026-09-16T18:29:09.443776+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:09.461241+00:00", "trade", 7.125, 21.0]
["2026-09-16T18:29:09.462662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:09.463626+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:09.476629+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:10.131981+00:00", "trade", 7.1323, 1900.0]
["2026-09-16T18:29:10.612633+00:00", "trade", 7.1237, 200.0]
["2026-09-16T18:29:10.772360+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:29:12.165397+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:13.056149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:13.138830+00:00", "trade", 7.1267, 41.0]
["2026-09-16T18:29:13.161325+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:29:13.342903+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:13.772437+00:00", "trade", 7.1279, 1.0]
["2026-09-16T18:29:13.874367+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:13.874750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:13.880848+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:13.926767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:14.033372+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:14.367875+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:29:14.426017+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:29:14.535300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:14.535756+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:15.246036+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:15.485004+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:15.503912+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:15.530086+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:15.530821+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:29:15.798971+00:00", "trade", 7.1201, 5.0]
["2026-09-16T18:29:16.025448+00:00", "trade", 7.132, 20.0]
["2026-09-16T18:29:16.222693+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:16.431757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:16.431773+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:16.432814+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:16.973340+00:00", "trade", 7.132, 100.0]
["2026-09-16T18:29:17.091251+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:29:17.395801+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:17.542681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.543131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.639299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.944662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.983010+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.983474+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:17.988439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:18.031337+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:18.091055+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:18.403659+00:00", "trade", 7.1233, 16.0]
["2026-09-16T18:29:18.425870+00:00", "trade", 7.1233, 1.0]
["2026-09-16T18:29:18.676385+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:19.366896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:19.444274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:19.468065+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:19.468591+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:19.999400+00:00", "trade", 7.1174, 3.0]
["2026-09-16T18:29:20.146664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:20.208168+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:21.328533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:22.106331+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:22.891594+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:23.143001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:23.208441+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:29:23.378678+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:23.519988+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:23.519997+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:29:23.627504+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:25.055320+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:25.259180+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:26.838236+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:26.838683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:26.844038+00:00", "trade", 7.125, 17.0]
["2026-09-16T18:29:27.149398+00:00", "trade", 7.1222, 3.0]
["2026-09-16T18:29:27.405790+00:00", "trade", 7.1279, 500.0]
["2026-09-16T18:29:27.881457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:27.881465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:27.881945+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:27.995945+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:28.300965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:28.466240+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:29:28.468338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:29.170294+00:00", "trade", 7.1234, 303.0]
["2026-09-16T18:29:29.348825+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:29.399593+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:29.400046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:29.722772+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:29.723231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.145156+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.145983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.168787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.274741+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.843858+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.844335+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.935320+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:30.935952+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.936003+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.936007+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936037+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936052+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936651+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.936770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.937312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.937435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.937880+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.938658+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.939116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.939896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.941453+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.941460+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.941466+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:29:30.951890+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:29:30.951892+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:29:30.951894+00:00", "trade", 7.13, 1600.0]
["2026-09-16T18:29:30.951895+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.951897+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:29:30.951900+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.951900+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:30.951902+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.951904+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.951908+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.951908+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.952183+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:30.952185+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:30.952190+00:00", "trade", 7.13, 261.0]
["2026-09-16T18:29:30.952193+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.952212+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:30.952212+00:00", "trade", 7.13, 150.0]
["2026-09-16T18:29:30.952212+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:29:30.952212+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:29:30.952290+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:30.952290+00:00", "trade", 7.13, 800.0]
["2026-09-16T18:29:30.952333+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952341+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952343+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952348+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952356+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952363+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952369+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952377+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952384+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952391+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952397+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952404+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952411+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952419+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952425+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952433+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952439+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952445+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952477+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952496+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:29:30.952502+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:29:30.952503+00:00", "trade", 7.13, 97.0]
["2026-09-16T18:29:30.952505+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:29:30.952505+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952517+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952563+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952587+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952915+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:29:30.952948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.952975+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.953253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.953348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.953387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.953939+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:29:30.954166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.960684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:30.962354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.011582+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.167212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.167682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.239293+00:00", "trade", 7.1378, 5.0]
["2026-09-16T18:29:31.676243+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:29:31.679464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.680625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:31.789215+00:00", "trade", 7.1318, 100.0]
["2026-09-16T18:29:32.222156+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:32.585764+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:32.635394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:32.907218+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:32.995304+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:32.996053+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:32.997934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.128563+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.132532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.228859+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.289997+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.290748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.307946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.449547+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:29:33.450255+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:33.637222+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:34.667362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:34.873400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:34.892920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:34.906659+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:35.122876+00:00", "trade", 7.1187, 3.0]
["2026-09-16T18:29:35.122932+00:00", "trade", 7.1215, 2.0]
["2026-09-16T18:29:35.122987+00:00", "trade", 7.1256, 1.0]
["2026-09-16T18:29:35.194926+00:00", "trade", 7.135, 39.0]
["2026-09-16T18:29:35.195724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:35.218495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:35.293432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:35.697528+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:35.754113+00:00", "trade", 7.1377, 4.0]
["2026-09-16T18:29:36.052439+00:00", "trade", 7.1335, 400.0]
["2026-09-16T18:29:36.252972+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:29:36.564038+00:00", "trade", 7.1399, 2.0]
["2026-09-16T18:29:37.921608+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:37.952315+00:00", "trade", 7.1399, 5.0]
["2026-09-16T18:29:38.315328+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:38.504455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:38.517444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:38.527351+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:29:38.575917+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:38.588450+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:38.723358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:39.123193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:39.347987+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:39.398260+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:39.828054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:39.856229+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:39.938233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:40.295510+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:40.320656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:40.729408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.018834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.019850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.020798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.020861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.105097+00:00", "trade", 7.1314, 10.0]
["2026-09-16T18:29:41.120780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.121243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.183494+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:29:41.184156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.184729+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.185434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.210368+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:41.693344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:41.693805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:42.028836+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:29:42.028865+00:00", "trade", 7.13, 1400.0]
["2026-09-16T18:29:42.029002+00:00", "trade", 7.135, 5563.0]
["2026-09-16T18:29:42.215404+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:42.499813+00:00", "trade", 7.1335, 500.0]
["2026-09-16T18:29:42.611192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:42.611643+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:42.611780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.168443+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:29:43.303933+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.303995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.310324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.490197+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.490658+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.491142+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:43.918025+00:00", "trade", 7.1335, 275.0]
["2026-09-16T18:29:44.525998+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:29:44.758187+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:29:44.758211+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:29:44.758239+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:29:44.758249+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:29:44.758267+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:29:44.758278+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:29:44.758300+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:29:44.758342+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:29:44.758369+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:29:44.758403+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:29:44.758528+00:00", "trade", 7.135, 8705.0]
["2026-09-16T18:29:44.774209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:44.828460+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:44.856323+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:29:44.903166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:45.334360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:45.334575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:45.696473+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:29:45.816688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:45.817278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:46.146028+00:00", "trade", 7.1312, 100.0]
["2026-09-16T18:29:46.565742+00:00", "trade", 7.1399, 3.0]
["2026-09-16T18:29:47.500732+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:29:47.861136+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:29:47.862260+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:47.862716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:47.909817+00:00", "trade", 7.135, 1220.0]
["2026-09-16T18:29:47.909949+00:00", "trade", 7.135, 1220.0]
["2026-09-16T18:29:47.910237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:47.924884+00:00", "trade", 7.135, 1220.0]
["2026-09-16T18:29:47.925078+00:00", "trade", 7.135, 140.0]
["2026-09-16T18:29:48.066721+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:48.066798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:48.096107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:48.119712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:48.121796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:49.460507+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.762430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.762450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.762912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.822129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.823802+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.925805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.926109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:50.926413+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:51.271184+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:29:51.271952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:51.339821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:51.514602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:51.614067+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:29:51.741218+00:00", "trade", 7.1301, 8.0]
["2026-09-16T18:29:52.229835+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:52.231967+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:52.409757+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:29:52.489060+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:53.064329+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:53.065095+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:53.249029+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:29:53.434537+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:29:53.435319+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:53.520921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.069279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.476188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.477049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.491106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.517169+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:54.596846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:55.014499+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:55.027759+00:00", "trade", 7.1366, 100.0]
["2026-09-16T18:29:55.093464+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:29:55.511221+00:00", "trade", 7.1399, 2500.0]
["2026-09-16T18:29:55.819308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:56.193974+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:56.195246+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:56.195696+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:56.263203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:56.998024+00:00", "trade", 7.1337, 500.0]
["2026-09-16T18:29:57.222609+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:57.336264+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:29:57.882108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:58.501360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:58.501820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:58.809482+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:29:59.179597+00:00", "trade", 7.1377, 1.0]
["2026-09-16T18:29:59.514505+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.515451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.515902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.520027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.520554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.707961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.881122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:29:59.881950+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:29:59.882709+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.145946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.217622+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:30:00.336625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.352301+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.519294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.519750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.522133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.522710+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.523222+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.627878+00:00", "trade", 7.14, 28.0]
["2026-09-16T18:30:00.747948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.748629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.822334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.828836+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:00.829541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:00.885604+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:01.603918+00:00", "trade", 7.135, 36.0]
["2026-09-16T18:30:01.761000+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:01.830769+00:00", "trade", 7.1399, 250.0]
["2026-09-16T18:30:02.232579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.243930+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.314752+00:00", "trade", 7.135, 250.0]
["2026-09-16T18:30:02.444311+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:02.482409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.531377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.573489+00:00", "trade", 7.1395, 200.0]
["2026-09-16T18:30:02.629621+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:30:02.762127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.842096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:02.944860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.000289+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:30:03.000413+00:00", "trade", 7.14, 189.0]
["2026-09-16T18:30:03.000415+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:30:03.000415+00:00", "trade", 7.14, 900.0]
["2026-09-16T18:30:03.000417+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:03.000420+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:03.000688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.000701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.000832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.000841+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.000855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.001435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.002385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:03.034911+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:03.520975+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:03.556389+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:03.717483+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:03.717619+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:30:03.811309+00:00", "trade", 7.1399, 199.0]
["2026-09-16T18:30:03.821831+00:00", "trade", 7.1399, 222.0]
["2026-09-16T18:30:03.836697+00:00", "trade", 7.1399, 726.0]
["2026-09-16T18:30:03.880596+00:00", "trade", 7.1399, 458.0]
["2026-09-16T18:30:03.885203+00:00", "trade", 7.1388, 227.0]
["2026-09-16T18:30:03.938400+00:00", "trade", 7.1399, 645.0]
["2026-09-16T18:30:04.054303+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:30:04.694310+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:04.864833+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:30:04.962417+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:05.510581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:05.511172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:05.524994+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:05.653001+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:30:05.777914+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:30:05.778133+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:30:05.778310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:05.918372+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:30:06.252245+00:00", "trade", 7.1327, 1500.0]
["2026-09-16T18:30:06.478768+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:30:06.489615+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T18:30:06.490235+00:00", "trade", 7.1368, 57.0]
["2026-09-16T18:30:06.768497+00:00", "trade", 7.14, 51.0]
["2026-09-16T18:30:06.768584+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:06.768667+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:30:06.768756+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:30:06.769440+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:06.770404+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:30:06.770551+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:30:06.771166+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:30:06.771170+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:30:06.771173+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:06.771175+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:06.771206+00:00", "trade", 7.14, 129.0]
["2026-09-16T18:30:06.771231+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:06.771269+00:00", "trade", 7.14, 250.0]
["2026-09-16T18:30:06.771279+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:30:06.771285+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:06.771368+00:00", "trade", 7.14, 88.0]
["2026-09-16T18:30:06.771609+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:06.777320+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:30:06.778743+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:06.975625+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:07.541800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:08.322286+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:30:08.388628+00:00", "trade", 7.1399, 2000.0]
["2026-09-16T18:30:08.996368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:09.006388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:09.027721+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:30:09.053604+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:30:09.114923+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:09.581212+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:30:09.581831+00:00", "trade", 7.1345, 66.0]
["2026-09-16T18:30:10.031395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.031429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.042822+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:10.043584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.052045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.102891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.540746+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:10.541463+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.541486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.541506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.567039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.567706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.588453+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.588915+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.730266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.730716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.730747+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.778495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:10.815399+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:11.009556+00:00", "trade", 7.135, 21.0]
["2026-09-16T18:30:11.261079+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:30:11.261827+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:11.345205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:11.875617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:11.876467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:12.250840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:12.250841+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:12.251081+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:12.382551+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:12.383157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:12.417401+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:12.434725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:13.496026+00:00", "trade", 7.1269, 1.0]
["2026-09-16T18:30:13.725913+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:30:13.825110+00:00", "trade", 7.13, 9000.0]
["2026-09-16T18:30:14.014026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:14.036307+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:30:14.176555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:14.198947+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:30:14.198964+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:30:14.198985+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:14.199001+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:30:14.199016+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:30:14.199043+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:30:14.199051+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:14.199076+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:30:14.354326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:14.354343+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:14.359274+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:14.420509+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:30:14.652804+00:00", "trade", 7.1317, 2800.0]
["2026-09-16T18:30:14.743533+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:30:14.743588+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:30:15.142892+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:30:15.142894+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:30:15.142898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:15.143209+00:00", "trade", 7.14, 90.0]
["2026-09-16T18:30:15.143210+00:00", "trade", 7.14, 900.0]
["2026-09-16T18:30:15.143216+00:00", "quote", 7.13, 7.15]
["2026-09-16T18:30:15.143223+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143232+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143239+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143246+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143266+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.143266+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143268+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.143269+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.143270+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.143273+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.143273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143279+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143285+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143291+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143305+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143325+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143344+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143350+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143692+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143905+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143913+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.143969+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144233+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144243+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144584+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.144661+00:00", "trade", 7.145, 97.0]
["2026-09-16T18:30:15.146180+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.146192+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.147298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.147312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.164610+00:00", "trade", 7.1406, 700.0]
["2026-09-16T18:30:15.485246+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:30:15.529283+00:00", "trade", 7.145, 900.0]
["2026-09-16T18:30:15.529771+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:30:15.529784+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:15.529789+00:00", "trade", 7.145, 190.0]
["2026-09-16T18:30:15.530236+00:00", "trade", 7.145, 110.0]
["2026-09-16T18:30:15.530265+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:30:15.530273+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:30:15.530278+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:15.536783+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:30:15.549208+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.573039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.573720+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.575778+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.576229+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.582760+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.583203+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.583220+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.583664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.655029+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:30:15.655076+00:00", "trade", 7.145, 7100.0]
["2026-09-16T18:30:15.741394+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.741404+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:15.741412+00:00", "trade", 7.14, 351.0]
["2026-09-16T18:30:15.741537+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.741577+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.741577+00:00", "trade", 7.14, 348.0]
["2026-09-16T18:30:15.741577+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.741686+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:30:15.741697+00:00", "trade", 7.14, 1100.0]
["2026-09-16T18:30:15.741703+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:30:15.741707+00:00", "trade", 7.14, 800.0]
["2026-09-16T18:30:15.741720+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:15.741736+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.741745+00:00", "trade", 7.14, 1010.0]
["2026-09-16T18:30:15.741747+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.741792+00:00", "trade", 7.14, 77.0]
["2026-09-16T18:30:15.741825+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.741855+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.741868+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.742121+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.742192+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.742423+00:00", "trade", 7.14, 130.0]
["2026-09-16T18:30:15.742482+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:30:15.742545+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:30:15.742604+00:00", "trade", 7.14, 46.0]
["2026-09-16T18:30:15.742767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.743129+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:15.743136+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.743146+00:00", "trade", 7.14, 5865.0]
["2026-09-16T18:30:15.743275+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.743290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:15.745384+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:15.755482+00:00", "trade", 7.14, 76.0]
["2026-09-16T18:30:15.804912+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:15.972455+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.096748+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.149250+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:30:16.161387+00:00", "trade", 7.1401, 20.0]
["2026-09-16T18:30:16.161946+00:00", "trade", 7.145, 9.0]
["2026-09-16T18:30:16.174879+00:00", "trade", 7.145, 237.0]
["2026-09-16T18:30:16.174937+00:00", "trade", 7.145, 160.0]
["2026-09-16T18:30:16.174995+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:16.222059+00:00", "trade", 7.1412, 5.0]
["2026-09-16T18:30:16.239782+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:16.495518+00:00", "trade", 7.145, 2.0]
["2026-09-16T18:30:16.551010+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:30:16.551039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.551683+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.551702+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.551752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.551798+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.554062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.560241+00:00", "trade", 7.14, 72.0]
["2026-09-16T18:30:16.560625+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.658077+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:30:16.702975+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.703456+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.704395+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.745970+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.764956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.784956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:16.953841+00:00", "trade", 7.1418, 2000.0]
["2026-09-16T18:30:16.987941+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:30:17.017307+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.229233+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:30:17.229936+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.279696+00:00", "trade", 7.145, 8.0]
["2026-09-16T18:30:17.302833+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:30:17.454010+00:00", "trade", 7.14, 61.0]
["2026-09-16T18:30:17.455174+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.455477+00:00", "trade", 7.145, 500.0]
["2026-09-16T18:30:17.456162+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.459066+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.500155+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:30:17.503239+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.506349+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.542478+00:00", "trade", 7.1401, 7900.0]
["2026-09-16T18:30:17.544083+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.565533+00:00", "trade", 7.145, 2500.0]
["2026-09-16T18:30:17.567797+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:30:17.608222+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.612340+00:00", "trade", 7.1415, 418.0]
["2026-09-16T18:30:17.612705+00:00", "trade", 7.1415, 1.0]
["2026-09-16T18:30:17.658054+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:17.751893+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.756783+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.756809+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.831945+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:30:17.864082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.864128+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:30:17.864336+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:30:17.864527+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.864579+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:17.865035+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.040286+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.040732+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.040744+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.041245+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.098536+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.151233+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.151685+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:30:18.151686+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:18.151699+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:18.151707+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:18.152101+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:18.152754+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:18.153482+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:18.172578+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.337368+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:30:18.488095+00:00", "trade", 7.1401, 222.0]
["2026-09-16T18:30:18.508095+00:00", "trade", 7.1401, 458.0]
["2026-09-16T18:30:18.517312+00:00", "trade", 7.1401, 227.0]
["2026-09-16T18:30:18.541195+00:00", "trade", 7.1401, 645.0]
["2026-09-16T18:30:18.645282+00:00", "trade", 7.14, 1200.0]
["2026-09-16T18:30:18.645768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.673245+00:00", "trade", 7.1412, 199.0]
["2026-09-16T18:30:18.673282+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.815652+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:18.823399+00:00", "trade", 7.1499, 1000.0]
["2026-09-16T18:30:18.889890+00:00", "trade", 7.1471, 200.0]
["2026-09-16T18:30:19.024356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.024904+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.029308+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.117208+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.446944+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.479778+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.479798+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.482358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.486887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.544886+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:30:19.545577+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.560893+00:00", "trade", 7.145, 9000.0]
["2026-09-16T18:30:19.827849+00:00", "trade", 7.1438, 726.0]
["2026-09-16T18:30:19.913088+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.924594+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:30:19.925299+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:19.948178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.026051+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.050136+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.085837+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.086287+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.167000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.167499+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.279044+00:00", "trade", 7.1465, 1.0]
["2026-09-16T18:30:20.442928+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:30:20.543168+00:00", "trade", 7.15, 9000.0]
["2026-09-16T18:30:20.544490+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:20.577432+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:20.656696+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:30:20.904741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.909969+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.910630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.914599+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:20.934479+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:30:20.956440+00:00", "trade", 7.1312, 1.0]
["2026-09-16T18:30:20.991430+00:00", "trade", 7.15, 8900.0]
["2026-09-16T18:30:21.055054+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:21.338435+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:21.338481+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:30:21.338486+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:30:21.338715+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.338806+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:21.338807+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:30:21.339220+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.339232+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:21.339280+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.339650+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:21.339673+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.339689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.347447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.466303+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:30:21.518877+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.520347+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.520809+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.534298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.616830+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:21.617229+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:21.617704+00:00", "trade", 7.14, 175.0]
["2026-09-16T18:30:21.754965+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.755439+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.765530+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.882371+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.882423+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.920283+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:30:21.921604+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:21.922072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.922144+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.922992+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:21.925119+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.927099+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:21.927544+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.927997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.944399+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:30:21.945475+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.947001+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.986421+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.986506+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:30:21.987095+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.987251+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:21.988689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.007769+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.037805+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:22.038251+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:22.077509+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.081632+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.082731+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:22.083188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.083825+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.097181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:22.111216+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:30:22.204894+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:30:22.329588+00:00", "trade", 7.1401, 500.0]
["2026-09-16T18:30:22.599215+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:30:22.625222+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:30:23.202242+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:23.202292+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:23.232954+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:23.277934+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:23.352107+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:23.870074+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:30:23.940241+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:30:24.025349+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.074501+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.075244+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.083167+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.089490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.162510+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:30:24.163865+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.163984+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:24.163990+00:00", "trade", 7.14, 166.0]
["2026-09-16T18:30:24.167082+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:30:24.169576+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:30:24.184450+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:24.201552+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:24.201650+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201658+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201664+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201673+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201680+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201687+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201695+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201705+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201713+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201720+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201732+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201738+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201745+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201807+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201814+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201828+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:30:24.201833+00:00", "trade", 7.14, 171.0]
["2026-09-16T18:30:24.201834+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:30:24.201839+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:24.201841+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:24.201845+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.201860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.201908+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:24.202019+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.202034+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.202124+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:30:24.202242+00:00", "trade", 7.14, 76.0]
["2026-09-16T18:30:24.202764+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.204095+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.206594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.208630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.209027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.210359+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.234959+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.237330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239664+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239677+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239696+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.239702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.288537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.289566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.289948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.296514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.297112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.321371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.347061+00:00", "trade", 7.1336, 28.0]
["2026-09-16T18:30:24.395805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.518332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.518892+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.518920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:24.691199+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:30:25.020391+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:30:25.022387+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:25.022841+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:25.626425+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:25.865421+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:30:26.005582+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008180+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:30:26.008461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.008923+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.009192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.009264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.009586+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.012260+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.242609+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.242618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.331157+00:00", "trade", 7.1001, 1000.0]
["2026-09-16T18:30:26.354203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.354297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.565508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.578973+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:26.579358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.202912+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:27.290925+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.489777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.493179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.494156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.789101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.842381+00:00", "trade", 7.135, 28.0]
["2026-09-16T18:30:27.849157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.875462+00:00", "trade", 7.1345, 100.0]
["2026-09-16T18:30:27.878297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:27.879408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:28.025056+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:30:28.025779+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:28.312459+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:30:28.457521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:28.762943+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.223649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.224049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.226974+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.292500+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:30:29.296214+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.296797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.298989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.419003+00:00", "trade", 7.1399, 15.0]
["2026-09-16T18:30:29.717685+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.718124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.718706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.719618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.721262+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.722501+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.722959+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.724806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.728290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.737148+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.760458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.785367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.785909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.840246+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.840254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:29.935529+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.001117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.067022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.067057+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.087242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.145259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.204933+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.214001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.214948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.321327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.364628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.365111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.446198+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.941074+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:30.941081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.033377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.075351+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:30:31.211910+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.212446+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.212710+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.213650+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.281559+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:30:31.282243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.282253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.330313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.330384+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.340417+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.370372+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.429249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.429893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.462777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:31.484474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.265390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.450032+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:30:32.450723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.450746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.450933+00:00", "trade", 7.1328, 6977.0]
["2026-09-16T18:30:32.500369+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:30:32.510515+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:30:32.663742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.686001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.801178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.984749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:32.985316+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.031215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.031497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.081304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.100010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.275358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.424773+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:30:33.425390+00:00", "trade", 7.1327, 72.0]
["2026-09-16T18:30:33.425523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.533583+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.534123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.536903+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:30:33.677742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.678230+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.753341+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.842858+00:00", "trade", 7.13, 42.0]
["2026-09-16T18:30:33.842860+00:00", "trade", 7.13, 82.0]
["2026-09-16T18:30:33.843266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:33.843343+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:34.061156+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:30:34.304572+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:30:34.437110+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:30:34.552428+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:34.778406+00:00", "trade", 7.1399, 500.0]
["2026-09-16T18:30:35.058129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:35.058612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:35.059105+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:35.147336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:35.147855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:35.278580+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:30:35.766877+00:00", "trade", 7.1343, 100.0]
["2026-09-16T18:30:36.462019+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.600323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.600385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.600768+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.652655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.652666+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:36.652882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.216412+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.399046+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.852207+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.869544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.872137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:37.872182+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:38.098169+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:38.246951+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:30:38.607435+00:00", "trade", 7.135, 7.0]
["2026-09-16T18:30:38.839806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:38.847982+00:00", "trade", 7.14, 8700.0]
["2026-09-16T18:30:38.848605+00:00", "trade", 7.1375, 55.0]
["2026-09-16T18:30:38.848751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:38.853526+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:30:38.967441+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:40.207935+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:40.210778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:40.385730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:40.431675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:40.576876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:40.847124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.007315+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.054126+00:00", "trade", 7.135, 250.0]
["2026-09-16T18:30:41.136399+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:30:41.137219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.137353+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.137877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.139008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.337442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.339862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.339890+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.640427+00:00", "trade", 7.1331, 200.0]
["2026-09-16T18:30:41.724411+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.725274+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.871477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.871487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:41.999863+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:30:42.216626+00:00", "trade", 7.1399, 25.0]
["2026-09-16T18:30:42.542140+00:00", "trade", 7.135, 120.0]
["2026-09-16T18:30:42.889478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:43.352711+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:30:43.952156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.086998+00:00", "trade", 7.135, 1900.0]
["2026-09-16T18:30:44.145732+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:30:44.146242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.146582+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.174747+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.174867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.176590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.241548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.253864+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:30:44.443782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.444049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.491730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.536354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.705596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.841825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.842970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:44.892030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:45.681284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:46.607227+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:46.749664+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:46.749715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:46.886758+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:46.888243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.056713+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:47.088085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.088106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.139796+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.242723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.572639+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:47.871450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.060782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.105377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.105874+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.111877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.442206+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:30:48.442235+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:48.442244+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:30:48.442254+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:30:48.442278+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:30:48.442285+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:30:48.442430+00:00", "trade", 7.135, 235.0]
["2026-09-16T18:30:48.652430+00:00", "trade", 7.1331, 300.0]
["2026-09-16T18:30:48.698258+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.698307+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.698717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.709560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:48.759666+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:49.137753+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:30:49.137762+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:30:49.137767+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:30:49.137772+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:30:49.275986+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:49.276474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:49.430584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:49.616231+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:49.836853+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:30:50.117672+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.117691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.561968+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.587970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.588021+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.807838+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:30:50.916367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.917149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.919884+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.943066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.943890+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.944346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:50.983106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:51.310208+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:51.310858+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:51.421357+00:00", "trade", 7.14, 6900.0]
["2026-09-16T18:30:51.456184+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:30:51.456210+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:30:51.456439+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:30:51.639493+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:30:51.924556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:51.941352+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.278303+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.496414+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:52.500983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.554732+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.914578+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:30:52.914590+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:30:52.914594+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:30:52.914933+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.914942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.914984+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:52.915176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.032179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.068968+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.087381+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.087870+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.703918+00:00", "trade", 7.14, 7700.0]
["2026-09-16T18:30:53.853220+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:30:53.876875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:53.967878+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:54.054856+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:55.158744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:55.159179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:55.240115+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:55.442464+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:30:55.763250+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.013504+00:00", "trade", 7.1336, 11.0]
["2026-09-16T18:30:56.392814+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.551261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.553081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.565597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.565794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.575233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.633238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.646792+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:30:56.647543+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.698420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:56.870769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:57.383274+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:57.694112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:57.700562+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:57.716323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.059948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.186667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.190878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.206563+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.237490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.288986+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.289828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.300201+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.303385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.306084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.318060+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.332183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.362898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.367084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.404589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.408750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.419679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:58.746434+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:30:58.950839+00:00", "trade", 7.135, 1900.0]
["2026-09-16T18:30:59.022159+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:30:59.053677+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:30:59.104400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:59.111272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:59.111736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:30:59.732564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:00.054384+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:31:00.139851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:00.140306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:00.204313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:00.321818+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:31:00.336550+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:31:00.561615+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:00.902402+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:01.439177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:01.936617+00:00", "trade", 7.135, 29.0]
["2026-09-16T18:31:01.986766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.366470+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.465384+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.466306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.647799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.834936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.840658+00:00", "trade", 7.13, 88.0]
["2026-09-16T18:31:02.840660+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:31:02.840670+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:02.840977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.840996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.841045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.841052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.841062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.841147+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.841516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.844938+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.887742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:02.977730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:03.785394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:03.785852+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.254058+00:00", "trade", 7.13, 69.0]
["2026-09-16T18:31:04.255240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.258805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.259308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.279334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.300229+00:00", "trade", 7.134, 100.0]
["2026-09-16T18:31:04.300599+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.510005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.512513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.645005+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.743879+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.849844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:04.854025+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:31:04.855078+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.051193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.051649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.051777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.054950+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:31:05.109361+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:31:05.109799+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:31:05.154709+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:31:05.161963+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:31:05.189103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.189676+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.210660+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:31:05.213060+00:00", "trade", 7.135, 800.0]
["2026-09-16T18:31:05.219223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.219750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.220190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.345950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.346429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.346876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.438900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.451090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.451098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.451128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.457966+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.462292+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.468439+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.475482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.515506+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.528544+00:00", "trade", 7.135, 451.0]
["2026-09-16T18:31:05.528602+00:00", "trade", 7.135, 99.0]
["2026-09-16T18:31:05.528641+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.648493+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:31:05.688416+00:00", "trade", 7.134, 500.0]
["2026-09-16T18:31:05.696840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.714123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.804311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.805300+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.805335+00:00", "trade", 7.13, 60.0]
["2026-09-16T18:31:05.805390+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:31:05.805449+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:31:05.805505+00:00", "trade", 7.13, 48.0]
["2026-09-16T18:31:05.805609+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:31:05.805654+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.805712+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.805728+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.805779+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826751+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:31:05.826752+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826754+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:31:05.826755+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826760+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826760+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826763+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826763+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:31:05.826768+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:05.826768+00:00", "trade", 7.13, 22.0]
["2026-09-16T18:31:05.826770+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:05.826770+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826775+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:31:05.826777+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:31:05.826778+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826813+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:31:05.826818+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826818+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:31:05.826820+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826822+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826825+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826825+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:05.826832+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:31:05.826832+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:31:05.826833+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:05.826836+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:31:05.826848+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826848+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826848+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:31:05.826848+00:00", "trade", 7.13, 2000.0]
["2026-09-16T18:31:05.826856+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826863+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:31:05.826870+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:31:05.826870+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.826871+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:31:05.826875+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826885+00:00", "trade", 7.13, 92.0]
["2026-09-16T18:31:05.826890+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.826892+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:31:05.826892+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:31:05.826892+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:05.826893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:31:05.826896+00:00", "trade", 7.13, 1410.0]
["2026-09-16T18:31:05.826947+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:05.826947+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:05.826947+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:05.826947+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:31:05.826955+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:31:05.826955+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:31:05.826985+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:31:05.827026+00:00", "trade", 7.13, 92.0]
["2026-09-16T18:31:05.827105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827139+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827152+00:00", "trade", 7.13, 60.0]
["2026-09-16T18:31:05.827153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827183+00:00", "trade", 7.13, 40.0]
["2026-09-16T18:31:05.827186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827195+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827201+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827215+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827234+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827261+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827262+00:00", "trade", 7.13, 180.0]
["2026-09-16T18:31:05.827267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827287+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827293+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827307+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827321+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827345+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827366+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827382+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827456+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827763+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:31:05.827785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.827850+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:31:05.828113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.828209+00:00", "trade", 7.13, 86.0]
["2026-09-16T18:31:05.828598+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:31:05.828631+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:31:05.828815+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:31:05.828821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.829141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.829153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.829164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.829197+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:31:05.829326+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.829562+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.830092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.833607+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:31:05.834033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.835273+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:31:05.841479+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.847544+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:05.869739+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:31:05.960322+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:31:06.018891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.176256+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.336014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.338639+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.338819+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.344560+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.351781+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.680890+00:00", "trade", 7.1282, 250.0]
["2026-09-16T18:31:06.817822+00:00", "trade", 7.13, 31.0]
["2026-09-16T18:31:06.941777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.955081+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:06.964891+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:31:07.983706+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:08.174609+00:00", "trade", 7.1299, 15.0]
["2026-09-16T18:31:08.194138+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:08.418925+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:08.535656+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:08.560943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:08.949803+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:31:09.143713+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:09.151198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:09.226838+00:00", "trade", 7.1336, 15.0]
["2026-09-16T18:31:09.273279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:09.417447+00:00", "trade", 7.1201, 500.0]
["2026-09-16T18:31:09.720317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:09.721753+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:09.820999+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:31:09.844015+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.104385+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.126272+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.248644+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.432387+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.432431+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:10.453295+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:10.876837+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:11.069544+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:11.479839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:11.480163+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:11.488874+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:11.577670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:11.577959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:11.577989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:11.586145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:12.629737+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:12.938686+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:12.942031+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:12.954091+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:13.068593+00:00", "trade", 7.1335, 71.0]
["2026-09-16T18:31:13.138055+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:13.215062+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:13.630064+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:31:13.713580+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:31:13.713944+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:31:13.803496+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:13.990374+00:00", "trade", 7.125, 14.0]
["2026-09-16T18:31:13.990381+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:31:14.018166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:14.018183+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:14.018822+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:14.076921+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.186981+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:31:15.242764+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.242777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.411903+00:00", "trade", 7.1337, 59.0]
["2026-09-16T18:31:15.412410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.413242+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.413486+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.513070+00:00", "trade", 7.127, 20.0]
["2026-09-16T18:31:15.943598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.944129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.944331+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.944774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:15.945739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.211494+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:16.283330+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:16.305945+00:00", "trade", 7.1407, 22.0]
["2026-09-16T18:31:16.712275+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.717966+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.721264+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:31:16.721273+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:31:16.721280+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:31:16.727725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.737715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.796901+00:00", "trade", 7.125, 82.0]
["2026-09-16T18:31:16.835377+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.835839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.898917+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.963741+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:16.964263+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.075727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.204828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.245541+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:17.736504+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.736983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.929748+00:00", "trade", 7.125, 618.0]
["2026-09-16T18:31:17.932003+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.933175+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:17.933628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:18.145943+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:18.334314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:18.334886+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:18.618580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:19.061811+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:19.084835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:19.085299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:19.117782+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:19.249267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:19.249847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:20.056614+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:20.352806+00:00", "trade", 7.125, 17.0]
["2026-09-16T18:31:20.624991+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:20.626317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:20.962379+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:31:20.962387+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:31:20.962414+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:31:20.962421+00:00", "trade", 7.125, 9.0]
["2026-09-16T18:31:20.963149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:21.012297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:21.012936+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.019910+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.020571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.024065+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.024683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.037143+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.037967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.069977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.086282+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.117993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.154889+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:22.303820+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:31:22.303827+00:00", "trade", 7.12, 113.0]
["2026-09-16T18:31:22.304237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304259+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304289+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304328+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304660+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:31:22.304706+00:00", "trade", 7.12, 69.0]
["2026-09-16T18:31:22.304743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.304798+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.305045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.305271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.308136+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.309066+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.330215+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:31:22.357184+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:31:22.414457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.414760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.419326+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.419339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.419977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.602785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.603556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.605159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.605169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.679985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.787100+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.793208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.812573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:22.813313+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.263092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.263681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.263844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.263861+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.294744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.531865+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.532401+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.534948+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.570315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.677843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.685278+00:00", "trade", 7.125, 500.0]
["2026-09-16T18:31:23.825573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.874035+00:00", "trade", 7.1262, 1.0]
["2026-09-16T18:31:23.897960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:23.972314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.215165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.316409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.343141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.343378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.343670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.362938+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.362976+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.393325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.422288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.466409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.466457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.473373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.539002+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.546693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.751415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.751490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:24.822807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.707481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.707941+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.707950+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.737575+00:00", "trade", 7.125, 2700.0]
["2026-09-16T18:31:25.738372+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.789344+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.947434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:25.975310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.071945+00:00", "trade", 7.1218, 1000.0]
["2026-09-16T18:31:26.072717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.271094+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.364750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.448703+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.521549+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.521578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.522017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.702595+00:00", "trade", 7.126, 1.0]
["2026-09-16T18:31:26.703287+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.789491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.797594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:26.929012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.000953+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:27.086821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.097213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.589000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.816896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.819127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:27.925019+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:31:27.925055+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:31:28.396728+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:31:28.396743+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:31:28.396773+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:31:28.396783+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:28.396792+00:00", "trade", 7.13, 23.0]
["2026-09-16T18:31:28.396818+00:00", "trade", 7.125, 23.0]
["2026-09-16T18:31:28.397540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.399265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.490351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.502333+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.592968+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.604353+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.652476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.755084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.755091+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.755103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.755112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.755596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:28.858141+00:00", "trade", 7.12, 22.0]
["2026-09-16T18:31:28.858202+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:31:28.893240+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893241+00:00", "trade", 7.12, 35.0]
["2026-09-16T18:31:28.893242+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:31:28.893245+00:00", "trade", 7.12, 45.0]
["2026-09-16T18:31:28.893264+00:00", "trade", 7.12, 117.0]
["2026-09-16T18:31:28.893267+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:31:28.893267+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:28.893269+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:31:28.893272+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893275+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:31:28.893532+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893541+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893547+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893548+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:28.893555+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893556+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:31:28.893561+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893621+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893628+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:31:28.893628+00:00", "trade", 7.12, 60.0]
["2026-09-16T18:31:28.893636+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893643+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893647+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:31:28.893652+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893659+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893665+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893672+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893679+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893685+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893692+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893698+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893707+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893713+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893721+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893728+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893735+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893742+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893749+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893756+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893764+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893770+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893778+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893793+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893799+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893806+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893813+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893819+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893832+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893838+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893850+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:31:28.893851+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893852+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893853+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.893853+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:28.893853+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893940+00:00", "trade", 7.12, 135.0]
["2026-09-16T18:31:28.893941+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893946+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.893957+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:31:28.894016+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:28.894024+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.894481+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.894526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.895064+00:00", "trade", 7.115, 9.0]
["2026-09-16T18:31:28.895129+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.896742+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899134+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899331+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899355+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899372+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899378+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.899634+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.900143+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.900198+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.917562+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.920999+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:28.926014+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.927256+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:28.932916+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:31:28.947577+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.015826+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.094959+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.203343+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.206167+00:00", "trade", 7.1326, 100.0]
["2026-09-16T18:31:29.211884+00:00", "trade", 7.115, 1400.0]
["2026-09-16T18:31:29.252548+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.271526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.342705+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.367051+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.459907+00:00", "trade", 7.115, 23.0]
["2026-09-16T18:31:29.628858+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.652059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.904695+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:29.918025+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.560005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.564807+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.565261+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.577862+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.590261+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.689887+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:30.690609+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.690686+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.690712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.706706+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:30.732926+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:31:31.068060+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:31.124396+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.125386+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.270936+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.361680+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.591918+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.611587+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.772190+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.848409+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.969566+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:31.982920+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:31:32.298520+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.320938+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.388854+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.584767+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.584776+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.741341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.831478+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:31:32.866395+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:31:32.867346+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:32.869122+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:33.455214+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:33.527495+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:33.815820+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:33.951162+00:00", "trade", 7.1325, 100.0]
["2026-09-16T18:31:34.165207+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.328752+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.554896+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.555111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.555409+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.570997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.571633+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.572075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.572363+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.578416+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.621595+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.668601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.686844+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:31:34.688479+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.840916+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:34.854155+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.060274+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.135477+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.386071+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.436798+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:35.454119+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.911043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:35.999345+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.009439+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.026742+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.038932+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:36.039287+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.039430+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.039816+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.040182+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.040997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.100443+00:00", "trade", 7.1199, 10.0]
["2026-09-16T18:31:36.101171+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.321807+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:36.340591+00:00", "trade", 7.12, 195.0]
["2026-09-16T18:31:36.341294+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.361762+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.362208+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.474996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.610907+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:36.786560+00:00", "trade", 7.1175, 13.0]
["2026-09-16T18:31:36.809411+00:00", "trade", 7.1175, 1.0]
["2026-09-16T18:31:36.944321+00:00", "trade", 7.1191, 1000.0]
["2026-09-16T18:31:36.990206+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:37.045702+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.076638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.110590+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.111144+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.371369+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.462341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.503115+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.620827+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:37.626663+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:31:37.626673+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:31:37.770474+00:00", "trade", 7.1199, 281.0]
["2026-09-16T18:31:37.786128+00:00", "trade", 7.1173, 1.0]
["2026-09-16T18:31:38.605315+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:38.612164+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:39.908480+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.430588+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.434081+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.523809+00:00", "trade", 7.1199, 10.0]
["2026-09-16T18:31:40.561210+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.866253+00:00", "trade", 7.1324, 11.0]
["2026-09-16T18:31:40.867909+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.868012+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.869095+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:40.937241+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.123738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.266776+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.563117+00:00", "trade", 7.1199, 100.0]
["2026-09-16T18:31:41.656059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.656648+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.789758+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.845009+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.900919+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.932385+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:41.932826+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:42.215702+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:42.491533+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:31:42.491547+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:31:42.531096+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:31:43.125310+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.125317+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.129772+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.197884+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.553077+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.676817+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.726914+00:00", "trade", 7.12, 217.0]
["2026-09-16T18:31:43.726924+00:00", "trade", 7.115, 217.0]
["2026-09-16T18:31:43.726953+00:00", "trade", 7.12, 241.0]
["2026-09-16T18:31:43.726962+00:00", "trade", 7.115, 241.0]
["2026-09-16T18:31:43.726971+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:31:43.726985+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:31:43.727007+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:43.727036+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:31:43.727313+00:00", "trade", 7.115, 2997.0]
["2026-09-16T18:31:43.779770+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:43.842475+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:31:44.081059+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:44.392654+00:00", "trade", 7.1133, 20.0]
["2026-09-16T18:31:44.534180+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:44.890132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:45.038298+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:31:45.044023+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:45.220752+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:45.240716+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:45.259323+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:45.430079+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:31:45.430485+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:31:45.699855+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.094861+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.108772+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:31:46.142110+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.228326+00:00", "trade", 7.1323, 100.0]
["2026-09-16T18:31:46.278237+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.282030+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.297317+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.297325+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.299168+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.305167+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.305299+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324731+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:46.324733+00:00", "trade", 7.12, 7000.0]
["2026-09-16T18:31:46.324734+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324737+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:31:46.324739+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:31:46.324740+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324742+00:00", "trade", 7.12, 464.0]
["2026-09-16T18:31:46.324744+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:31:46.324747+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324747+00:00", "trade", 7.12, 800.0]
["2026-09-16T18:31:46.324763+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:46.324815+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324822+00:00", "trade", 7.12, 192.0]
["2026-09-16T18:31:46.324823+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324829+00:00", "trade", 7.12, 250.0]
["2026-09-16T18:31:46.324831+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:46.324836+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:31:46.324838+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:46.324839+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:31:46.324841+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324843+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324846+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.324846+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:31:46.324846+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:46.324846+00:00", "trade", 7.12, 9.0]
["2026-09-16T18:31:46.324849+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324851+00:00", "trade", 7.12, 700.0]
["2026-09-16T18:31:46.324856+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324863+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324869+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324883+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324890+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324896+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324917+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324930+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324944+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324950+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324958+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324971+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324981+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324988+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.324997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325012+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325026+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325033+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325034+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325038+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:31:46.325038+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.325039+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325042+00:00", "trade", 7.12, 81.0]
["2026-09-16T18:31:46.325053+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325056+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325060+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325068+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325089+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325153+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:31:46.325153+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325157+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.325157+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:31:46.325157+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:31:46.325158+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:31:46.325160+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.325160+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:31:46.325165+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:31:46.325166+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.325168+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:31:46.325170+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325185+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325193+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325206+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325216+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325226+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325233+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325247+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325262+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325269+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325277+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325291+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325305+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325333+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325352+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325359+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325386+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325398+00:00", "trade", 7.12, 78.0]
["2026-09-16T18:31:46.325407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325419+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325427+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:46.325454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325461+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325475+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325531+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325538+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325555+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325660+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325699+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325713+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325726+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325765+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.325769+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:31:46.325859+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.326137+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.326207+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.326451+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.326970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.327044+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:46.327074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.327208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.327522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.327536+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.331681+00:00", "trade", 7.12, 81.0]
["2026-09-16T18:31:46.339298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.347475+00:00", "trade", 7.12, 78.0]
["2026-09-16T18:31:46.362273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.365273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.441515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.461470+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.461644+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.462594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.562927+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.674791+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:46.916226+00:00", "trade", 7.1231, 25.0]
["2026-09-16T18:31:47.175765+00:00", "trade", 7.13, 193.0]
["2026-09-16T18:31:47.256814+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.325418+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.325875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.674968+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.803723+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.886638+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:47.897132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.416431+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:48.529895+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.530358+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.533072+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:31:48.797265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.806100+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.832547+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.918321+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:48.938727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.033704+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.064159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.078077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.276356+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.300600+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.344161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.404964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.550504+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.558167+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.558180+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.558787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.559238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.563188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.563667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.566717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.569657+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.789253+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:49.973808+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.016295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.016627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.039527+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.090777+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:50.187134+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:31:50.187901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.408624+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.883189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.884146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.898237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.898273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.915106+00:00", "trade", 7.1229, 15.0]
["2026-09-16T18:31:50.976767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:50.976807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.418251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.418722+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.419227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.558169+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:31:51.679859+00:00", "trade", 7.1275, 5.0]
["2026-09-16T18:31:51.696435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.727265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.953200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.953565+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:51.998560+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:52.025440+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.390211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.516761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.519453+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.519916+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.535317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.572362+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.680888+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.682280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.802978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.871823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:53.877623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.057820+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:31:54.079906+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:31:54.170520+00:00", "trade", 7.1321, 10.0]
["2026-09-16T18:31:54.211732+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:31:54.332553+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.332823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.341746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.341771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.341796+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.718240+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:54.768274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:55.385711+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:55.426993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:55.855189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.443205+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.447950+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.448970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.459583+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.468302+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.470771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.636255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.804540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.805172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:56.862038+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.058593+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.270187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.280600+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.283726+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.708699+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.747977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:57.924952+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.434346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.434971+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.438051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.526235+00:00", "trade", 7.1321, 200.0]
["2026-09-16T18:31:59.528967+00:00", "trade", 7.1321, 4.0]
["2026-09-16T18:31:59.546354+00:00", "trade", 7.125, 30.0]
["2026-09-16T18:31:59.546374+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:31:59.650922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.749580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.861146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.865422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.872811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:31:59.910780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.014954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.021310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.046157+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.046610+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.055476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.067788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.416625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:00.988593+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:32:00.989406+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.131776+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.132234+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.519399+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.519670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.520111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.523787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.600455+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.653457+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:32:01.714770+00:00", "trade", 7.1273, 5.0]
["2026-09-16T18:32:01.745742+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.747817+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.772305+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:01.848899+00:00", "trade", 7.125, 195.0]
["2026-09-16T18:32:02.054398+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:32:02.054430+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:32:02.054453+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:32:02.054461+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:32:02.054590+00:00", "trade", 7.125, 211.0]
["2026-09-16T18:32:02.071350+00:00", "trade", 7.1299, 217.0]
["2026-09-16T18:32:02.217244+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.365680+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.398194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.398408+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.638392+00:00", "trade", 7.1372, 11.0]
["2026-09-16T18:32:02.953778+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.959465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:02.987115+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:03.050684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.110767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.111133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.131607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.760800+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.761933+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:03.770790+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.013696+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.020929+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.033930+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.109191+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.322772+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.437146+00:00", "trade", 7.1269, 500.0]
["2026-09-16T18:32:04.438193+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.438287+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:32:04.439109+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:32:04.439857+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.440390+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:32:04.441581+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:32:04.494285+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.552728+00:00", "trade", 7.1286, 10.0]
["2026-09-16T18:32:04.553533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.582925+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:32:04.744750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.745231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.972086+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:04.984174+00:00", "trade", 7.1207, 1000.0]
["2026-09-16T18:32:05.033549+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.143729+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:32:05.301663+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.365060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.641301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.641770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.663736+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.910860+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:05.988180+00:00", "trade", 7.1343, 1.0]
["2026-09-16T18:32:05.988982+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.111019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.111500+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.225487+00:00", "trade", 7.132, 77.0]
["2026-09-16T18:32:06.392177+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.418683+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.420491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.442532+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.514104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:06.579422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:08.854452+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:08.855139+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:32:08.864809+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:08.934777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.324454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.325572+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.325628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.335526+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.489873+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:32:09.490669+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.854855+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:09.855561+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.937651+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:09.953914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.088937+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.099522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.112716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.170578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.389738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.425328+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.425951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.441735+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:32:10.468604+00:00", "trade", 7.1299, 1.0]
["2026-09-16T18:32:10.779171+00:00", "trade", 7.1343, 47.0]
["2026-09-16T18:32:10.779941+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.780412+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.780687+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.780867+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:10.888923+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.430126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.431119+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:32:11.431813+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.443042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.459296+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.580528+00:00", "trade", 7.1344, 100.0]
["2026-09-16T18:32:11.594635+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:11.786287+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:32:12.310754+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.348675+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.461119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.498812+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.685321+00:00", "trade", 7.122, 152.0]
["2026-09-16T18:32:12.840571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.840671+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.840808+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.843638+00:00", "trade", 7.13, 20000.0]
["2026-09-16T18:32:12.844332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.856151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.871526+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.886545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.905813+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.908187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:12.923582+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.254466+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.354077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.390914+00:00", "trade", 7.13, 1000.0]
["2026-09-16T18:32:13.391746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.391757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.492381+00:00", "trade", 7.125, 49.0]
["2026-09-16T18:32:13.493161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.493896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.532141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.532400+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.532412+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.609251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.621296+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.703066+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.807007+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.930937+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:13.935016+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.072594+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:14.073312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.074949+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.109727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.203266+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:14.321123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.336378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.377535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.494949+00:00", "trade", 7.13, 8403.0]
["2026-09-16T18:32:14.499727+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:14.503621+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:14.557123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.571950+00:00", "trade", 7.125, 600.0]
["2026-09-16T18:32:14.613661+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:14.614159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:14.619376+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:32:14.626037+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:32:14.629606+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:32:14.638817+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:14.678463+00:00", "trade", 7.125, 800.0]
["2026-09-16T18:32:14.719629+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:32:15.042099+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.042563+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.103275+00:00", "trade", 7.12, 1023.0]
["2026-09-16T18:32:15.103284+00:00", "trade", 7.1216, 1023.0]
["2026-09-16T18:32:15.103421+00:00", "trade", 7.1216, 977.0]
["2026-09-16T18:32:15.104259+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.241169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.468563+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.584144+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.667158+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:15.941166+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:16.020705+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.021164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.049169+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:32:16.070995+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:32:16.135098+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.135722+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.143531+00:00", "trade", 7.125, 77.0]
["2026-09-16T18:32:16.262951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.263444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.263516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.263972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.264435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.300610+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.301053+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.301061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.301078+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.336451+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:32:16.336464+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:32:16.402004+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.402533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.402944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.588520+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.588974+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.592354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:16.667712+00:00", "trade", 7.1319, 100.0]
["2026-09-16T18:32:17.268903+00:00", "trade", 7.12, 1806.0]
["2026-09-16T18:32:17.368678+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.594958+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.616283+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.845190+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.845195+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:32:17.845209+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.845212+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.845280+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.845285+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.845639+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.846208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.850414+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.853384+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.862214+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:32:17.862216+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862246+00:00", "trade", 7.12, 51.0]
["2026-09-16T18:32:17.862250+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862253+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:32:17.862255+00:00", "trade", 7.12, 49.0]
["2026-09-16T18:32:17.862256+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862264+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862272+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862303+00:00", "trade", 7.12, 51.0]
["2026-09-16T18:32:17.862305+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862310+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862310+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862333+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862333+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862333+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862334+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862366+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:32:17.862437+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862443+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862450+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862457+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862463+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862471+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862477+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862483+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862490+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862496+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862503+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862509+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862515+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862522+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862529+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862535+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:32:17.862535+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862542+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862557+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862570+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862576+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862582+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862589+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862596+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862603+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862610+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862616+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862621+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862623+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:32:17.862623+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862623+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862629+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862634+00:00", "trade", 7.12, 22.0]
["2026-09-16T18:32:17.862637+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862637+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.862637+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:32:17.862637+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862642+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862649+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862692+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:32:17.862705+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862773+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862778+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862799+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862839+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862934+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.862996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863080+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863096+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863151+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863166+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863495+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.863887+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:32:17.864269+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.864311+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.864435+00:00", "trade", 7.12, 59.0]
["2026-09-16T18:32:17.866876+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.866895+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.867939+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.867953+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.867978+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:32:17.868115+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:32:17.868394+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.871767+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:32:17.875304+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:32:17.875764+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.875776+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.887743+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.896064+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.899169+00:00", "trade", 7.115, 800.0]
["2026-09-16T18:32:17.899945+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.900419+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.942420+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:17.944749+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.096251+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.096728+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.135338+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.395596+00:00", "trade", 7.115, 2482.0]
["2026-09-16T18:32:18.797622+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.802827+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.831252+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:18.896059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:19.217873+00:00", "trade", 7.1101, 769.0]
["2026-09-16T18:32:19.226290+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:19.240396+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:19.709936+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:19.802818+00:00", "trade", 7.1168, 9.0]
["2026-09-16T18:32:19.818664+00:00", "trade", 7.1168, 1.0]
["2026-09-16T18:32:19.895675+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:19.917199+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:32:20.014332+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.014794+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.184500+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.227377+00:00", "trade", 7.1199, 20.0]
["2026-09-16T18:32:20.275899+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.279783+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.281749+00:00", "trade", 7.1167, 78.0]
["2026-09-16T18:32:20.291077+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:32:20.303465+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:32:20.315000+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.417601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.481845+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.505500+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.716255+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.972346+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:20.987166+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.008630+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.078798+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.093207+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.108636+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:32:21.649526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.651065+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.651522+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.652043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.664353+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:21.785417+00:00", "trade", 7.1167, 4.0]
["2026-09-16T18:32:21.914011+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:32:22.039928+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.191255+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.288522+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:32:22.288570+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:32:22.293896+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.293915+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.307652+00:00", "trade", 7.11, 24.0]
["2026-09-16T18:32:22.307997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.308094+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.308114+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.308604+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.356118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.356346+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.374239+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.386028+00:00", "trade", 7.115, 30.0]
["2026-09-16T18:32:22.406778+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:32:22.418208+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.420052+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.460380+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.461009+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.829596+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:22.835806+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.836401+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.942872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:22.993118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.024701+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.043663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.160192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.175811+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.253643+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.294905+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.304392+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.429453+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:32:23.465463+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.469665+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.477437+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.532596+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.712947+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.713996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:23.834363+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.162938+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.388140+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.608706+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:32:24.683848+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.686344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.687892+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:24.881606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:25.644291+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:25.776052+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:25.813650+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:25.884970+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:32:26.189374+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:32:26.681697+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:32:26.682067+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:32:26.831035+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:26.934737+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:26.948879+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.115223+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.315736+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:27.557457+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.661792+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.732293+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.758521+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.792150+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.865733+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.885375+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.885994+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.886107+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.887598+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.905479+00:00", "trade", 7.1168, 400.0]
["2026-09-16T18:32:27.906461+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.906676+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.906700+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.907161+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.907308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.907321+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.948644+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.949103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.949167+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.964469+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:27.970850+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.307157+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.364003+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.378110+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.526873+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:28.730698+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.819588+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.820056+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.865603+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.866176+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.866617+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.866654+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.946636+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.947114+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:28.982023+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.140220+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.151396+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.259055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.259519+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.526603+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.565319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:29.639251+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:32:29.829474+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.239172+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.239626+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.239679+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.240119+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.483128+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:30.751600+00:00", "trade", 7.1101, 2500.0]
["2026-09-16T18:32:31.139273+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:31.145404+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.040174+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.188144+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.384173+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.582805+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.583292+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.860757+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:32.891781+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.001793+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.010914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.270951+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.288671+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:33.289370+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.289448+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.423308+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:33.537702+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:33.563424+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:32:33.581374+00:00", "trade", 7.1171, 300.0]
["2026-09-16T18:32:34.142778+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:37.114659+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:37.114676+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:37.115312+00:00", "trade", 7.11, 43.0]
["2026-09-16T18:32:37.115369+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:37.115404+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:37.115751+00:00", "trade", 7.11, 90.0]
["2026-09-16T18:32:37.194623+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:37.194624+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:37.194628+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:37.194628+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:32:37.194630+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:37.194631+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:32:37.194636+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:32:37.194636+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:37.194638+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:32:37.194638+00:00", "trade", 7.11, 40.0]
["2026-09-16T18:32:37.194644+00:00", "trade", 7.11, 600.0]
["2026-09-16T18:32:37.194644+00:00", "trade", 7.11, 1200.0]
["2026-09-16T18:32:37.194646+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:32:37.194652+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.194697+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:32:37.194701+00:00", "trade", 7.11, 3089.0]
["2026-09-16T18:32:37.194702+00:00", "trade", 7.11, 156.0]
["2026-09-16T18:32:37.194702+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:37.194703+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.194705+00:00", "trade", 7.11, 4500.0]
["2026-09-16T18:32:37.194706+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:32:37.194709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:37.194712+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:32:37.194717+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:37.194719+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:32:37.194723+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:32:37.194763+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.194822+00:00", "trade", 7.11, 1200.0]
["2026-09-16T18:32:37.195001+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:32:37.195053+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.195065+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195070+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.195079+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195085+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195092+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195099+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195107+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195108+00:00", "trade", 7.11, 5500.0]
["2026-09-16T18:32:37.195113+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195119+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195120+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:32:37.195124+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:32:37.195124+00:00", "trade", 7.11, 19.0]
["2026-09-16T18:32:37.195124+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:37.195125+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195127+00:00", "trade", 7.11, 89.0]
["2026-09-16T18:32:37.195130+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:37.195131+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195132+00:00", "trade", 7.11, 914.0]
["2026-09-16T18:32:37.195132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195134+00:00", "trade", 7.11, 63.0]
["2026-09-16T18:32:37.195134+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.195137+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.195138+00:00", "trade", 7.11, 136.0]
["2026-09-16T18:32:37.195139+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195141+00:00", "trade", 7.11, 14.0]
["2026-09-16T18:32:37.195141+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:37.195143+00:00", "trade", 7.11, 2000.0]
["2026-09-16T18:32:37.195146+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195153+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195159+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195167+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195173+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195180+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195187+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195187+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195194+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195201+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195208+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195214+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195220+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195240+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195245+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195257+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:37.195262+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195264+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195272+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195331+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195414+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:37.195460+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195526+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195536+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195596+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195624+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195653+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195714+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.195953+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.196116+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.196141+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.196189+00:00", "trade", 7.11, 133.0]
["2026-09-16T18:32:37.196752+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.196934+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.199503+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.209474+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.209501+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.215097+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.215126+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.217197+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:37.218305+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:37.218337+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:37.247090+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:32:37.247357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.247382+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.247619+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.247852+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.247975+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.250895+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.262932+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.279386+00:00", "trade", 7.1254, 4.0]
["2026-09-16T18:32:37.285565+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:37.436674+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.456538+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.462345+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.468537+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.647910+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.648524+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.680984+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:37.840173+00:00", "trade", 7.1067, 1.0]
["2026-09-16T18:32:37.893093+00:00", "trade", 7.1086, 3.0]
["2026-09-16T18:32:38.020873+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:32:38.040602+00:00", "trade", 7.1095, 2.0]
["2026-09-16T18:32:38.512909+00:00", "trade", 7.131, 200.0]
["2026-09-16T18:32:38.598473+00:00", "trade", 7.1076, 25.0]
["2026-09-16T18:32:38.811425+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:32:38.816072+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:32:38.969235+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:38.970985+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:38.975402+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:38.976312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:39.368370+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:39.806519+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:39.806525+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:39.833903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:39.904425+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:39.905246+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.120264+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122367+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122403+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:32:40.122431+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122581+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122843+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122933+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122940+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122956+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.122982+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.123080+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.124087+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.124146+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.131731+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:32:40.133328+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.234347+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.367600+00:00", "trade", 7.105, 28.0]
["2026-09-16T18:32:40.368350+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.368799+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.375157+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.379698+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:40.430417+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.600616+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.733194+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.752460+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.753545+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.756634+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:40.966371+00:00", "trade", 7.1099, 2500.0]
["2026-09-16T18:32:41.007340+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.007365+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.014121+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.258974+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.259444+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.261213+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.310821+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:41.471420+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.201421+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.202280+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.202288+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.202613+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.206725+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.255518+00:00", "trade", 7.1099, 15.0]
["2026-09-16T18:32:42.318949+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.330285+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.331143+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.373656+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:32:42.378264+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.393164+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.393730+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.418646+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.509046+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.510387+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.554514+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.555133+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.558100+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.558107+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:42.739034+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:32:43.070207+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.092693+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.093157+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.111569+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.486262+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.487921+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.487928+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524753+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:43.524755+00:00", "trade", 7.11, 4400.0]
["2026-09-16T18:32:43.524758+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:43.524810+00:00", "trade", 7.11, 41.0]
["2026-09-16T18:32:43.524816+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:32:43.524842+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524850+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524856+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524863+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524871+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524877+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524885+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524892+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524923+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524931+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:32:43.524937+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524949+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524956+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524965+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524973+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524980+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524986+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524993+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.524999+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525000+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:32:43.525008+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525016+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525023+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525032+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525038+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525045+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525053+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525061+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525068+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525097+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525105+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525137+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525144+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525248+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:32:43.525335+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.525726+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.525915+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.526127+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.526391+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.527541+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.529090+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:32:43.531215+00:00", "trade", 7.11, 24.0]
["2026-09-16T18:32:43.532206+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.532470+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.540804+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.552245+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.570627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.574324+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.576553+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.576577+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.584337+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.690151+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.803549+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.888404+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.910989+00:00", "trade", 7.115, 500.0]
["2026-09-16T18:32:43.911033+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:32:43.982273+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:43.982910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.070345+00:00", "trade", 7.1123, 15.0]
["2026-09-16T18:32:44.117669+00:00", "trade", 7.115, 7.0]
["2026-09-16T18:32:44.331474+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.453877+00:00", "trade", 7.115, 9000.0]
["2026-09-16T18:32:44.454582+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.536319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.547660+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.669083+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.778377+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.828414+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.897030+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:44.921594+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.136939+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.137414+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.143584+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.217876+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.328043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.463897+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.467580+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.545120+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.545946+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.578991+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.640427+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.666973+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.748616+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.780124+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.859834+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.861910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.862399+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.867172+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.882629+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.883853+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.898317+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.942450+00:00", "trade", 7.115, 172.0]
["2026-09-16T18:32:45.960800+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:45.986712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:45.986938+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.002715+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.004061+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.008182+00:00", "trade", 7.115, 21.0]
["2026-09-16T18:32:46.014933+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.023181+00:00", "trade", 7.1101, 25.0]
["2026-09-16T18:32:46.096897+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.097073+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.099895+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.112583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.122757+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.133882+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.141974+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.161629+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.169626+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.175630+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.206322+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.412745+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.414983+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.435562+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.449249+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.492809+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.619260+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.733273+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.733912+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.736015+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.764444+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.785312+00:00", "trade", 7.1101, 15.0]
["2026-09-16T18:32:46.793753+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:46.938638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.002408+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.010613+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:47.099586+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.105107+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.167309+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.170732+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.198583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.199447+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.199486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.217902+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.217931+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.243779+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.289833+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.309410+00:00", "trade", 7.115, 129.0]
["2026-09-16T18:32:47.399957+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.604294+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.604314+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.605266+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.758600+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.780476+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.788514+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.813016+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.819867+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.841698+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:47.960944+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.034112+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:32:48.090506+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.822508+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.824612+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.836259+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.836504+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.836730+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.840262+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.862642+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.863097+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:48.925480+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:49.286453+00:00", "trade", 7.115, 9000.0]
["2026-09-16T18:32:49.445229+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:49.517715+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:49.535649+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:49.552241+00:00", "trade", 7.1103, 1908.0]
["2026-09-16T18:32:49.574629+00:00", "trade", 7.1103, 1.0]
["2026-09-16T18:32:49.596775+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:49.693963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.011739+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.012812+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.014975+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.254317+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.784877+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.785336+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:50.785837+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:51.138920+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:51.765711+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:51.766316+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:51.766763+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.026719+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:32:52.117842+00:00", "trade", 7.1167, 41.0]
["2026-09-16T18:32:52.139465+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:32:52.164449+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.220557+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.354098+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.354546+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.354560+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:52.979039+00:00", "trade", 7.1123, 15.0]
["2026-09-16T18:32:53.011688+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:53.564434+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:53.661411+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:53.661875+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:53.822875+00:00", "trade", 7.1173, 1.0]
["2026-09-16T18:32:54.045431+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:54.045896+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:54.046472+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:54.047457+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:54.466580+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:54.736880+00:00", "trade", 7.12, 80.0]
["2026-09-16T18:32:55.011699+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:55.012493+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:56.246744+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:32:56.247202+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:56.737253+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:32:58.394116+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:32:58.394148+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:32:58.394285+00:00", "trade", 7.115, 600.0]
["2026-09-16T18:32:58.455581+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:32:58.498756+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.502005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.503925+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.541349+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.615507+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.616355+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.619800+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.620220+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.638533+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.803062+00:00", "trade", 7.1167, 41.0]
["2026-09-16T18:32:58.825148+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:32:58.865466+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.866579+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:58.866694+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.024202+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.025727+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.052876+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.129736+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.143874+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.145669+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.408926+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.410840+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.411306+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.442443+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.445891+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.446795+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.497659+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.577906+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.633860+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.659135+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.719136+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.732298+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.757641+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.765715+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:32:59.794646+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:32:59.795440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.025756+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.053484+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.066132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.289750+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.353440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.394824+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.511437+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.548232+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.558760+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.566144+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:33:00.566159+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:33:00.572832+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:33:00.614425+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:00.635602+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:01.163985+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:01.448004+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:01.537062+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:01.950094+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:01.954280+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:02.072672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:02.080668+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:02.129592+00:00", "trade", 7.112, 100.0]
["2026-09-16T18:33:02.547935+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:02.626982+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.065960+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.191444+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.410884+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.444061+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.472689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.483091+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.589154+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.681330+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.707295+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:03.840643+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:04.747821+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:33:04.747859+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:04.869616+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:05.208229+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:33:05.703290+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:05.728527+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:05.728655+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:05.739923+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.119502+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.509103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.528211+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.529046+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.529501+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.614812+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.648130+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.740347+00:00", "trade", 7.1101, 200.0]
["2026-09-16T18:33:06.823158+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.848439+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.937305+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.937787+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:06.937930+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.018488+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.029196+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.119371+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.314777+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.319754+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.424451+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.457986+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.459319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:07.819984+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:33:08.005776+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.005963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.006216+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.029775+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.044651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.045097+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.045105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.055125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.129031+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.179768+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.182052+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:08.182805+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.517129+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.526264+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.526802+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.538564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.541043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.566082+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.785183+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.825648+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.831144+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:08.883644+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:09.049624+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:33:10.094358+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.332323+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.478144+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.478605+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.482311+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.636560+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:10.989102+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.008397+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.418592+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.624418+00:00", "trade", 7.118, 11.0]
["2026-09-16T18:33:11.625232+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.686084+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.747671+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.747694+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:11.825918+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.070738+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:33:12.071560+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:33:12.072127+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:33:12.073041+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.074055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.113809+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.115534+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.123556+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.185105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.185555+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.475502+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.595006+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.697293+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.715098+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:12.848272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:13.087627+00:00", "trade", 7.12, 2000.0]
["2026-09-16T18:33:13.167540+00:00", "trade", 7.112, 200.0]
["2026-09-16T18:33:13.211261+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:33:13.211295+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:33:13.291988+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:13.292593+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:13.542133+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:13.816532+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:14.449213+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:14.659249+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:15.520978+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:33:15.521082+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:33:16.592196+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:16.871812+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:16.875738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:16.876455+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:17.479617+00:00", "trade", 7.12, 343.0]
["2026-09-16T18:33:17.912132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:17.946934+00:00", "trade", 7.1186, 4.0]
["2026-09-16T18:33:17.946989+00:00", "trade", 7.1182, 2.0]
["2026-09-16T18:33:17.947044+00:00", "trade", 7.1137, 1.0]
["2026-09-16T18:33:17.977903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:17.984872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.216575+00:00", "trade", 7.1166, 1676.0]
["2026-09-16T18:33:18.464257+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.470068+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.477920+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.574515+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.580468+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.604157+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.605207+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:33:18.606178+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.623343+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.755814+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.756111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.792308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.795365+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.829394+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.832072+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.877202+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:18.887672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.061856+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.150884+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.195917+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.244164+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.244774+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.321843+00:00", "trade", 7.1116, 2.0]
["2026-09-16T18:33:19.617632+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.716288+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:33:19.956054+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.957059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:19.971288+00:00", "trade", 7.115, 600.0]
["2026-09-16T18:33:20.018771+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.020217+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.106712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.108661+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.152464+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.406160+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.435875+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.609914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.635577+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:20.725646+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.037380+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.052470+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.214438+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.215290+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.215743+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.230768+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.389261+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.457226+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.457765+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.583374+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.631579+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.663277+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.665461+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.666007+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.689625+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.757428+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.758204+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.792514+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.833861+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.894239+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:21.894922+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.014850+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.016075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.019924+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.071626+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.072081+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.083414+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.102280+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.102850+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.119916+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.120375+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.123127+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.123781+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.133361+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.232805+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.290602+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.307762+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.334635+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.504365+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.504976+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.505169+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.547290+00:00", "trade", 7.1101, 100.0]
["2026-09-16T18:33:22.547973+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.548100+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.652139+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.671046+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.674356+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.677366+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.680778+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.745190+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.799052+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:22.824373+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.824837+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.859680+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.874631+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.980588+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:33:22.981071+00:00", "trade", 7.115, 2500.0]
["2026-09-16T18:33:22.993637+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:22.997146+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:23.118646+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.129225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.653483+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.845139+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.845146+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.846535+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.847531+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.847607+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.878885+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.878961+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.879345+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:23.881807+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.103187+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.103254+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.103767+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.104237+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.181705+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.182172+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.221782+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.222227+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.346180+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:33:24.346189+00:00", "trade", 7.115, 13.0]
["2026-09-16T18:33:24.346209+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:24.346237+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:33:24.346252+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:33:24.346263+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:24.346279+00:00", "trade", 7.115, 7.0]
["2026-09-16T18:33:24.346290+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:33:24.349206+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.622505+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.738125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.738689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.742872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.743380+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:24.769116+00:00", "trade", 7.1186, 6.0]
["2026-09-16T18:33:24.769153+00:00", "trade", 7.1186, 1.0]
["2026-09-16T18:33:24.960706+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.216538+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.216704+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.219341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.224245+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.224499+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.227272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.243964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.244475+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.244688+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.287828+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.307103+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364032+00:00", "trade", 7.11, 140.0]
["2026-09-16T18:33:25.364035+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364538+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364545+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364555+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364567+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364693+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.364865+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.365055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.366526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.376498+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.382414+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.386731+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.387188+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.423460+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.428220+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.488381+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.525352+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.574810+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.600493+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.658955+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.659333+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.659387+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.689677+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.690156+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.690167+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.693791+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.736682+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.747588+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.748217+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.774593+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.789569+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:25.790356+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.042399+00:00", "trade", 7.1327, 100.0]
["2026-09-16T18:33:26.042962+00:00", "trade", 7.1199, 200.0]
["2026-09-16T18:33:26.048727+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.069362+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.196360+00:00", "trade", 7.1165, 1.0]
["2026-09-16T18:33:26.596165+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.596606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.631836+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.706336+00:00", "trade", 7.1113, 25.0]
["2026-09-16T18:33:26.841029+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:26.963361+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.131422+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.159756+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.159762+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.727392+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.727849+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:27.947675+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.013017+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.013837+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.029603+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.030390+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.074186+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.074666+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.111044+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.117581+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.117960+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:33:28.118445+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.163266+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.179235+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.200001+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.236663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.293783+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.341792+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.355395+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.366801+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.374337+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.397193+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:28.397943+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.397964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.407250+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.407774+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.408149+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.408334+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.408434+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.410402+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.410411+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.416377+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.425605+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.426216+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.426234+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.468954+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.494704+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.514077+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.514508+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.525843+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.531424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.558432+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:33:28.609548+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:33:28.663491+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.684525+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.690137+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.691631+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.692095+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.697002+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.752448+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.788412+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.789893+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.795346+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.805903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.901559+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.902244+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:28.958583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.108102+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.129549+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.150105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.173364+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.312955+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.320484+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.335234+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.335241+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.739228+00:00", "trade", 7.12, 1264.0]
["2026-09-16T18:33:29.739531+00:00", "trade", 7.12, 636.0]
["2026-09-16T18:33:29.739533+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739537+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:33:29.739537+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:33:29.739539+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:33:29.739540+00:00", "trade", 7.12, 93.0]
["2026-09-16T18:33:29.739544+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:29.739544+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739548+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:29.739548+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:33:29.739551+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:33:29.739553+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:33:29.739556+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:29.739556+00:00", "trade", 7.12, 35.0]
["2026-09-16T18:33:29.739558+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739560+00:00", "trade", 7.12, 150.0]
["2026-09-16T18:33:29.739562+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:33:29.739571+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:29.739575+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:33:29.739582+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739586+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:33:29.739605+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:29.739632+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739633+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:33:29.739633+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739633+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:33:29.739641+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:33:29.739683+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.739775+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.739794+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:29.739836+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739844+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739851+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739858+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739864+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739871+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739874+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:29.739877+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:33:29.739877+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:29.739877+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:29.739878+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:29.739878+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739881+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:33:29.739884+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:33:29.739884+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739898+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739919+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739926+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.739939+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740217+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740511+00:00", "trade", 7.12, 85.0]
["2026-09-16T18:33:29.740612+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.740982+00:00", "trade", 7.12, 139.0]
["2026-09-16T18:33:29.741000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741007+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741008+00:00", "trade", 7.12, 67.0]
["2026-09-16T18:33:29.741020+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741030+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741037+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741044+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.741084+00:00", "trade", 7.12, 139.0]
["2026-09-16T18:33:29.741361+00:00", "trade", 7.12, 104.0]
["2026-09-16T18:33:29.741380+00:00", "trade", 7.12, 106.0]
["2026-09-16T18:33:29.741437+00:00", "trade", 7.12, 139.0]
["2026-09-16T18:33:29.742368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.742485+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.742617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.742771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.742973+00:00", "trade", 7.12, 34.0]
["2026-09-16T18:33:29.743033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.743175+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.743295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.745908+00:00", "trade", 7.12, 19.0]
["2026-09-16T18:33:29.746092+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:33:29.747561+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:33:29.750476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.752264+00:00", "trade", 7.12, 104.0]
["2026-09-16T18:33:29.771424+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.781339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.781673+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:29.836831+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:33:29.838678+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:33:29.839127+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:33:29.852847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.173581+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:33:30.334133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.342785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.342856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.343636+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.617512+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.710490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.710514+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.710524+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.710955+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.724702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:30.741305+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:31.245001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:31.660980+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:31.922943+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:33:31.923715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:31.971017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.139335+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.141145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.500062+00:00", "trade", 7.125, 13.0]
["2026-09-16T18:33:32.500075+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:33:32.535861+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.562074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.576667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.582977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.598632+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.658531+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.661853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.708794+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.794849+00:00", "trade", 7.125, 26.0]
["2026-09-16T18:33:32.794873+00:00", "trade", 7.12, 26.0]
["2026-09-16T18:33:32.816468+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.819457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.929120+00:00", "trade", 7.1183, 6.0]
["2026-09-16T18:33:32.938722+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.944014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.950072+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.954709+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.956823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.964522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.970891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.994403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.995119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:32.995162+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.031279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.046149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.054742+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.056024+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.099725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.107269+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.116585+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.119278+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.127903+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.128740+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.162901+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:33:33.251176+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:33.441329+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.441330+00:00", "trade", 7.13, 2900.0]
["2026-09-16T18:33:33.441331+00:00", "trade", 7.13, 286.0]
["2026-09-16T18:33:33.441333+00:00", "trade", 7.13, 1200.0]
["2026-09-16T18:33:33.441334+00:00", "trade", 7.13, 28.0]
["2026-09-16T18:33:33.441336+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:33:33.441336+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.441342+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.441592+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:33:33.441635+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:33:33.441635+00:00", "trade", 7.13, 85.0]
["2026-09-16T18:33:33.441636+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:33.441637+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:33:33.441648+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:33:33.441653+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:33:33.441656+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:33:33.441678+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:33.441696+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:33.441699+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441708+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441716+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441723+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441730+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441736+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441743+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441749+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:33.441754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441755+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:33:33.441756+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441770+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441833+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.441926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.442050+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.442058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.442083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.442209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.442269+00:00", "trade", 7.135, 13.0]
["2026-09-16T18:33:33.442370+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.444143+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:33:33.444952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.445247+00:00", "trade", 7.13, 84.0]
["2026-09-16T18:33:33.453375+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.456856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.457354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.457627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.458335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.458653+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.461843+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.467161+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.467707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.468353+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.474947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.474977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.475887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.493695+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:33:33.494098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.511672+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.528493+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.528603+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.529083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.529570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.531865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.552104+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.552133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.553531+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.555878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.558351+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.559047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.559209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.568184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.591180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.630661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.668430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.750442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.793038+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.869183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.883330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.907535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.907990+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.916671+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.949129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.973719+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.975057+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.975331+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.975519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.975690+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.975777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.976166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.976178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.978483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.978953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.981683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.992479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:33.993107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.012585+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.018776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.036451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.042045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.094555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.102419+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.103918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.160835+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.160837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.161715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.162157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.162289+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.165626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.166087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.179011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.180337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.180864+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.228808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.236368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.236871+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.258253+00:00", "trade", 7.135, 2461.0]
["2026-09-16T18:33:34.258932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.273629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.371341+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.384705+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.441938+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.442014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.442444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.442888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.442912+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.480986+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.551877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.557088+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.596212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.606830+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.641074+00:00", "trade", 7.13, 88.0]
["2026-09-16T18:33:34.687398+00:00", "trade", 7.119, 4.0]
["2026-09-16T18:33:34.690773+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.745980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.749000+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.750905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.762502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.763009+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.843276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.853579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.855054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.958345+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:34.979424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.004983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.010512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.013643+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.037853+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.090678+00:00", "trade", 7.131, 2.0]
["2026-09-16T18:33:35.092199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.133490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.135665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.233852+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.234357+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.308405+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:35.346338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.577408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.578151+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.578284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.579158+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.591075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.595618+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.604826+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.606543+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.606576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.684960+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.731568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.858205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.858231+00:00", "trade", 7.13, 84.0]
["2026-09-16T18:33:35.858665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.858716+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.858749+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.858950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.859187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.902778+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.903112+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.903276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.903299+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.904761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.904875+00:00", "trade", 7.1312, 18.0]
["2026-09-16T18:33:35.905242+00:00", "trade", 7.1312, 1.0]
["2026-09-16T18:33:35.909813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.911805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:35.911813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.009085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.039401+00:00", "trade", 7.119, 9.0]
["2026-09-16T18:33:36.135645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.136156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.136172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.138254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.161787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162037+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162316+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.162754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.210069+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.212225+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.219770+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.233001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.234125+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.254146+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.268694+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.307038+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.324546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.344373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.344856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:33:36.481419+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:36.520094+00:00", "trade", 7.1169, 26.0]
["2026-09-16T18:33:36.894505+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:36.894512+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894515+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:36.894515+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894517+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:33:36.894518+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:33:36.894520+00:00", "trade", 7.13, 40.0]
["2026-09-16T18:33:36.894526+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894533+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894658+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894685+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894743+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:33:36.894794+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:33:36.894796+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:33:36.894796+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:36.894798+00:00", "trade", 7.13, 45.0]
["2026-09-16T18:33:36.894798+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894863+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:33:36.894868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894909+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.894978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895239+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895323+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.895770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.896123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.896268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.896305+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.896552+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.896803+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.900592+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.900960+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.900969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.901710+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.901729+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.901775+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.904580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.910210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.912353+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.922552+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.935844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:36.985247+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.171625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.185048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.205132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.264244+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:33:37.267647+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.269648+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.275337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.280114+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:33:37.293496+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.309159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.316003+00:00", "trade", 7.125, 816.0]
["2026-09-16T18:33:37.357691+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.358806+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.358985+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:33:37.359003+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:33:37.359384+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.359413+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.360495+00:00", "trade", 7.1272, 50.0]
["2026-09-16T18:33:37.374836+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.417650+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.431394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.440465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.440988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.452693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.472608+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.489406+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.500767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.506669+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.570714+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.571271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.574129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.597463+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.655976+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.667426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.692997+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:33:37.693489+00:00", "trade", 7.12, 700.0]
["2026-09-16T18:33:37.694194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.694276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.694506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.694564+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.694941+00:00", "trade", 7.12, 1400.0]
["2026-09-16T18:33:37.694952+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:33:37.694956+00:00", "trade", 7.12, 1500.0]
["2026-09-16T18:33:37.694975+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.696514+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.696732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.697417+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.698119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.698467+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.723714+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.723770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.726950+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.727256+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.727535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.731990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.741048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.775766+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.775774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.800424+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.800773+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.825763+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:33:37.895520+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.971931+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:37.982830+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:37.982831+00:00", "trade", 7.12, 44.0]
["2026-09-16T18:33:37.982834+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:37.983003+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983051+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983058+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983067+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:33:37.983072+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:37.983072+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983074+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:33:37.983078+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:33:37.983086+00:00", "trade", 7.12, 24.0]
["2026-09-16T18:33:37.983139+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983146+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983153+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983160+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983167+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983174+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983189+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983196+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983265+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:33:37.983444+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:33:37.983445+00:00", "trade", 7.12, 280.0]
["2026-09-16T18:33:37.983445+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983471+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983478+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983487+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983500+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983510+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983519+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983552+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983572+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983580+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983594+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983609+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983617+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983661+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983670+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983712+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:33:37.983737+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983860+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.983908+00:00", "trade", 7.12, 46.0]
["2026-09-16T18:33:37.984044+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.984560+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.987593+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.989377+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:37.990778+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.991643+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:37.999373+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.022625+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.031065+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.031661+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.064719+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.068734+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.089923+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.133768+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:33:38.133791+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:33:38.153163+00:00", "trade", 7.115, 27.0]
["2026-09-16T18:33:38.217424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.220308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.393501+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.448915+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.469308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.747173+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.752018+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.963096+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.964633+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:38.974767+00:00", "trade", 7.1199, 27.0]
["2026-09-16T18:33:39.113542+00:00", "trade", 7.1195, 500.0]
["2026-09-16T18:33:39.182205+00:00", "trade", 7.118, 282.0]
["2026-09-16T18:33:39.287224+00:00", "trade", 7.1119, 25.0]
["2026-09-16T18:33:39.293040+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:33:39.293062+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:33:39.293076+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:33:39.293086+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:33:39.526317+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:39.781433+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:39.782356+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.214366+00:00", "trade", 7.1178, 15.0]
["2026-09-16T18:33:40.215158+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:33:40.235819+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.240225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.240690+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.240760+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.268744+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.275535+00:00", "trade", 7.1199, 18.0]
["2026-09-16T18:33:40.311885+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.312443+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.312712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.362504+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.385506+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.387820+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.393272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.400205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.426381+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.537813+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.541141+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.693275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.693955+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.694080+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.694651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.696229+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.698255+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.701651+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.702107+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.730723+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:33:40.731425+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.761653+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.761692+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.762140+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.762166+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.762581+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.835606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.945113+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.956026+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.956803+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.956874+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:40.959058+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.032069+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.139045+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.140068+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.141996+00:00", "trade", 7.1184, 2.0]
["2026-09-16T18:33:41.142784+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.196270+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.196546+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.197180+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.197280+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.274871+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.274893+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.274905+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.275357+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.299399+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.647296+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.647415+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.696214+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.696302+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.723856+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:33:41.795297+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.807262+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.808214+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.809205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.849022+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.868468+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.977060+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.977604+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.979015+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.979042+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:41.982196+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.004749+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.416964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.427165+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.507527+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.511663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.529382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.530997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.604062+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.604669+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.605130+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:42.671197+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.379834+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.383024+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.384000+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.389322+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.389367+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.419802+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.438081+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.486421+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.487287+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.487299+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.564420+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.579830+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:43.580942+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.720148+00:00", "trade", 7.1192, 12.0]
["2026-09-16T18:33:43.721442+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.741543+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.750682+00:00", "trade", 7.1185, 10.0]
["2026-09-16T18:33:43.801292+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.818135+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.837272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:43.837744+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:44.135305+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:44.137229+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:44.213984+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:44.249107+00:00", "trade", 7.1325, 1.0]
["2026-09-16T18:33:44.564774+00:00", "trade", 7.1167, 35.0]
["2026-09-16T18:33:44.733645+00:00", "trade", 7.1199, 550.0]
["2026-09-16T18:33:45.070304+00:00", "trade", 7.1114, 222.0]
["2026-09-16T18:33:45.070312+00:00", "trade", 7.1114, 1.0]
["2026-09-16T18:33:45.458766+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:45.458767+00:00", "trade", 7.12, 1300.0]
["2026-09-16T18:33:45.458788+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:33:45.458788+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:33:45.458789+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:33:45.458858+00:00", "trade", 7.12, 702.0]
["2026-09-16T18:33:45.458860+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458878+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458885+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458892+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458899+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458906+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458912+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458913+00:00", "trade", 7.12, 118.0]
["2026-09-16T18:33:45.458919+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458933+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458941+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458948+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:33:45.458954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.458969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.458983+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.458990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.458997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459024+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:33:45.459025+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459032+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459040+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459047+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459054+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459062+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459069+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459081+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459097+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459113+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459120+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459141+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.459603+00:00", "trade", 7.12, 16.0]
["2026-09-16T18:33:45.460959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.460991+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.461010+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.462392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.462404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.478026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.478050+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.492258+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.492264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.492271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.558813+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:45.869890+00:00", "trade", 7.1271, 5.0]
["2026-09-16T18:33:45.959211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:46.284608+00:00", "trade", 7.1201, 1.0]
["2026-09-16T18:33:46.683862+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:33:46.806926+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:46.977507+00:00", "trade", 7.125, 1900.0]
["2026-09-16T18:33:47.008984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.053518+00:00", "trade", 7.125, 7100.0]
["2026-09-16T18:33:47.268869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.269446+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.269892+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.425570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.426058+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.426582+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.435745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.437057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.454495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.503871+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.515046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.568899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.569833+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.723768+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.800787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.857311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.876987+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.877313+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.878700+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.977306+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.984570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.990153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:47.990737+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:48.182349+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:33:48.766437+00:00", "trade", 7.1216, 15.0]
["2026-09-16T18:33:49.278783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.278800+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.707935+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:33:49.931341+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.931796+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.931899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.931967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:49.999838+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.016545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.064998+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:33:50.374114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.375341+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.375799+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.380219+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:50.591020+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:33:50.803377+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:33:51.470227+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:33:52.477894+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:52.631790+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.148641+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:33:53.277454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.377166+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:33:53.471368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.471664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.471922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.472715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.474596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.475060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.676580+00:00", "trade", 7.1299, 70.0]
["2026-09-16T18:33:53.717008+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:33:53.733936+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:53.769828+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:33:54.007083+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.007546+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.007721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.012368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.134279+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:33:54.231300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.239694+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.240411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.240876+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.338398+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.338872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.339198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.501181+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:54.520010+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.520474+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:54.545871+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:33:54.580933+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.162304+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:33:55.381327+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.382844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.447712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.448168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.491586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.552146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.623568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.623581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.625114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.625478+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.801309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:55.985385+00:00", "trade", 7.1325, 5.0]
["2026-09-16T18:33:56.040767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.238219+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.271479+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.273868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.275220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.276513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.302927+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.336849+00:00", "trade", 7.1275, 701.0]
["2026-09-16T18:33:56.347625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.348577+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.364331+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.364445+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.597919+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.683391+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:56.683549+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:33:56.820356+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:56.885733+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:57.180159+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:33:57.180199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.180285+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.180355+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:33:57.180493+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.181422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.182649+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.183198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.239154+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.239843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.240146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.240169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.240184+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.240586+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.244643+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.254652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.254757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.280760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.545985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.613330+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.613359+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:33:57.613676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.614095+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.622166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.625227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.736738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.737227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.737430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.737685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.766146+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:33:57.766938+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.770509+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.814988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.907564+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.934849+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.944967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:57.983459+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.133587+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.244211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.246488+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.341107+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:33:58.341820+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.413311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.427081+00:00", "trade", 7.125, 4000.0]
["2026-09-16T18:33:58.436880+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.505666+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.543491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.552482+00:00", "trade", 7.1299, 2500.0]
["2026-09-16T18:33:58.625543+00:00", "trade", 7.125, 2000.0]
["2026-09-16T18:33:58.717450+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:33:58.717465+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:33:58.717575+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:33:58.775109+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.779403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.811227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.813554+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.870624+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.871573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.871581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:58.881548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:59.224400+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:33:59.325016+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:59.327426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:59.328247+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:59.520487+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:33:59.848690+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:00.186373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.219887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.219896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.305194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.310346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.311727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.312106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.312224+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.313971+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.314592+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.330824+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.331562+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.367135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.414431+00:00", "trade", 7.125, 138.0]
["2026-09-16T18:34:00.415203+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.432408+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.436205+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:34:00.479964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.726565+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.751909+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.768689+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.781212+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:00.882373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:01.477798+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:34:01.479424+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:34:01.479424+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:01.479426+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:01.479445+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479452+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479466+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479473+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479479+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479486+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479492+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479498+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479505+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479512+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479518+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479524+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479531+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479538+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479544+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479979+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.479987+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:01.480006+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:34:01.480006+00:00", "trade", 7.13, 192.0]
["2026-09-16T18:34:01.480006+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480087+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:34:01.480106+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:34:01.480106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480113+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480121+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480134+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480141+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480203+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480217+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480857+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.480899+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:34:01.480932+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:34:01.481360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.481625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.495611+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.532701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.533156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.546338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.548330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.548343+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:01.574511+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:34:01.762789+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:34:02.027538+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:34:02.055400+00:00", "trade", 7.1202, 5.0]
["2026-09-16T18:34:02.183367+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:34:02.324892+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:02.387612+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:34:02.436747+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:34:02.630702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:02.678918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:03.253263+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:34:03.578290+00:00", "trade", 7.135, 2500.0]
["2026-09-16T18:34:03.892018+00:00", "trade", 7.1333, 4000.0]
["2026-09-16T18:34:04.176450+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:34:04.491146+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:34:04.594930+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:04.710867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:04.819089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.125292+00:00", "trade", 7.1319, 56.0]
["2026-09-16T18:34:05.125658+00:00", "trade", 7.1319, 1.0]
["2026-09-16T18:34:05.282787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.310684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.321541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.513660+00:00", "trade", 7.1331, 1000.0]
["2026-09-16T18:34:05.723322+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:34:05.764294+00:00", "trade", 7.13, 188.0]
["2026-09-16T18:34:05.765335+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.765797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.768013+00:00", "trade", 7.13, 154.0]
["2026-09-16T18:34:05.768725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.768737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.768775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.768977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.787082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.815186+00:00", "trade", 7.13, 35.0]
["2026-09-16T18:34:05.815947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.829186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.830927+00:00", "trade", 7.13, 128.0]
["2026-09-16T18:34:05.831345+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.831799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.831834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.833613+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.834051+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.852048+00:00", "trade", 7.1339, 701.0]
["2026-09-16T18:34:05.915003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.915670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.918679+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.919139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.988002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.988048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.988458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:05.995511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.010768+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.013345+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.016584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.016782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.069802+00:00", "trade", 7.132, 13.0]
["2026-09-16T18:34:06.244238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:06.277774+00:00", "trade", 7.1315, 154.0]
["2026-09-16T18:34:06.408478+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:34:06.491287+00:00", "trade", 7.1305, 188.0]
["2026-09-16T18:34:06.579508+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:34:07.005956+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:34:07.008116+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:34:07.009030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.030737+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.192402+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.192423+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.193362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.193369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.270747+00:00", "trade", 7.1317, 15.0]
["2026-09-16T18:34:07.337632+00:00", "trade", 7.1301, 15.0]
["2026-09-16T18:34:07.905341+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:07.906356+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:08.079415+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:08.309598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:08.405108+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:34:08.438554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:08.902787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.167644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.168237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.283478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.283491+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.283514+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:09.283952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:10.282291+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:10.541693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:10.541700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:10.548824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:10.850931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:10.999656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:11.000266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:11.034212+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.209287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.213023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.330575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.340757+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.350172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.350626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.353061+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.355118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.362719+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.447910+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.450085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.450931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.452951+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.469937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.469947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.775885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.776564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:12.833015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.020573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.049670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.070737+00:00", "trade", 7.13, 18750.0]
["2026-09-16T18:34:13.203535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.221278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.263306+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:34:13.286252+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.286276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.297020+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.299606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.307906+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.336413+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:34:13.336470+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:34:13.517385+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:13.517474+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:13.517480+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:13.517530+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:34:13.517588+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:13.517782+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:13.524217+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:34:13.531921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.826530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:13.860169+00:00", "trade", 7.1301, 128.0]
["2026-09-16T18:34:14.096169+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:34:14.118484+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.118706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.119021+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.119147+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.119156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.122102+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.144014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.144476+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.151311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.271081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.272076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.272144+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.309660+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.310435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.310622+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.310815+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.312320+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.364698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.364764+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.368265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.402110+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.402139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.402148+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.605304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.605766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.606052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.608422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.608447+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.609099+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.609531+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.629361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.663445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.663939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.740541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.740783+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.740802+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.742218+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.742702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.743068+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.744276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:14.866295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.379061+00:00", "trade", 7.135, 360.0]
["2026-09-16T18:34:15.382168+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.382667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.382745+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.382800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.383198+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.383259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.383747+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.418403+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.477409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.516450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.520698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.573255+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.608920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.628701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:15.994692+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.143398+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:16.196968+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.270557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.497384+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.634435+00:00", "trade", 7.13, 3000.0]
["2026-09-16T18:34:16.635232+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.779286+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:16.779985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.781130+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:34:16.912522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.913151+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:16.952449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.008894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.030905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.245578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.284937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.351380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.378021+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.380640+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.385054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.418156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.418263+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.418298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.420108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.424027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.425667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.454109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.624294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.624314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.674117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.674143+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.674227+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.735451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.743161+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.838132+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.838202+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:17.838669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.104369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.430669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.788136+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.807780+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.930784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.931115+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.940001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.957430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:18.957950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.243197+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.243248+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.243280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.557215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.571785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.571881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.572385+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.572401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.573279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.573300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.582273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.582729+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.710419+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:19.710465+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.075288+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.075298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.075308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.076127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.082314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.388647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.530810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.549573+00:00", "trade", 7.1301, 2000.0]
["2026-09-16T18:34:20.560119+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.572021+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.572773+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.572877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615135+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.615784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.637020+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.660666+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.700774+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.770753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.919349+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.931280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:20.970564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.074234+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.086010+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:21.287369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.310457+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.310703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.310828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.841259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.890626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:21.945056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.008924+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.009882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.014393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.189865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.198806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.294122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.295330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.473430+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.605000+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.605617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.606865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.625712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.626179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.653888+00:00", "trade", 7.135, 21.0]
["2026-09-16T18:34:22.653897+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:34:22.654576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.696434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.983429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:22.986509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:23.442316+00:00", "trade", 7.1369, 130.0]
["2026-09-16T18:34:23.979573+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:23.992466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.020091+00:00", "trade", 7.1326, 200.0]
["2026-09-16T18:34:24.092011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.400083+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:34:24.400733+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:34:24.642127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.676202+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.759281+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:34:24.761665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.769795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.818055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.818062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:24.863809+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:34:25.037742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.042106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.042516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.046992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.048011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.072448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.072928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.073175+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.073619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.204611+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.286901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.311352+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.352408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.376693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.380138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.383966+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.407372+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.429961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.545461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.708138+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:34:25.708945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:25.891732+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:26.215649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:26.675726+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:34:26.704541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:26.814830+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:26.899358+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:34:27.349452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.361521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.361846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.362178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.367645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.370771+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.376264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.379313+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.422432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.520050+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.778558+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.836891+00:00", "trade", 7.14, 29.0]
["2026-09-16T18:34:27.836917+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:34:27.836925+00:00", "trade", 7.135, 29.0]
["2026-09-16T18:34:27.836934+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:34:27.837651+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:27.861425+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:34:28.307018+00:00", "trade", 7.1301, 600.0]
["2026-09-16T18:34:28.428030+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:28.612825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:28.613646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:28.626342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:28.626834+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:28.664125+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.006311+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.006624+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.153249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.235792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.287797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.307000+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:29.495295+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.589424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.640404+00:00", "trade", 7.1235, 4.0]
["2026-09-16T18:34:29.816213+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.891015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:29.907698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.107427+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.107483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.107709+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.108877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.110394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.123323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.203219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.203448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.203681+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.244020+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.308718+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.386632+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.387097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.403225+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:34:30.403978+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.407804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.473101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.551416+00:00", "trade", 7.1235, 589.0]
["2026-09-16T18:34:30.622948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.624891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.639527+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.639985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.807947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.856896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.902163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.902919+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.903955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.918794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:30.932827+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:34:31.240792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.278343+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.278675+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:34:31.278761+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.278766+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.278768+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:34:31.278806+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:34:31.278877+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:34:31.279065+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.279436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.283744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.285283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.286252+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.334653+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.334660+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.343880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.344338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.344789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.455616+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.456063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.456076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.456777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.459827+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.460276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.464954+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.465400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.484254+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:34:31.485328+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.500841+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.568064+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.585220+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.594707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.617069+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.620894+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:34:31.629944+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:34:31.630253+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.630508+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.630930+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.631287+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.631314+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.631419+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:34:31.631751+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.632047+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.633164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:31.633689+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.633693+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.633774+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.634072+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:31.666424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:32.270025+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270036+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:32.270039+00:00", "trade", 7.13, 375.0]
["2026-09-16T18:34:32.270051+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:34:32.270061+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:34:32.270068+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:34:32.270077+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:32.270098+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270104+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:32.270138+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:32.270156+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:34:32.270157+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270165+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270189+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270196+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270203+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270210+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270216+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270223+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270230+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270243+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270250+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270256+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270262+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270269+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270275+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270373+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270416+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270425+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270429+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:34:32.270432+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270440+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270451+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:34:32.270454+00:00", "trade", 7.13, 42.0]
["2026-09-16T18:34:32.270463+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:34:32.270465+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270465+00:00", "trade", 7.13, 90.0]
["2026-09-16T18:34:32.270465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270487+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270491+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:34:32.270560+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:34:32.270638+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270657+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270700+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270787+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:34:32.270821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270838+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.270908+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.271222+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.271354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.271884+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.273757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.274847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.280548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.301491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.369122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.383531+00:00", "trade", 7.125, 900.0]
["2026-09-16T18:34:32.383982+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.384470+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.385264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.567130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.619811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:32.620200+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:34:33.188336+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.188432+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.198134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.291860+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.291884+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.337785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.339235+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.341233+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.355363+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:34:33.355764+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.358017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.670472+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.674510+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.675507+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.688654+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:33.881048+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:34:34.665273+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:34.812483+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:34:34.813280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:34.822717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:34.882087+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:34:35.194159+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:35.340618+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.340987+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.344313+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.350035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.457879+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.868719+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:35.921852+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:36.192003+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:36.318951+00:00", "trade", 7.1288, 2000.0]
["2026-09-16T18:34:36.464276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:36.529155+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:34:36.708311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:36.730695+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:36.731494+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:36.852504+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:36.853300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:37.082050+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:37.083316+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:37.095966+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:37.100040+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:37.476611+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:34:37.610852+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:34:37.673379+00:00", "trade", 7.125, 31.0]
["2026-09-16T18:34:37.964874+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:34:38.426167+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:34:38.957768+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:39.096690+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:34:39.320315+00:00", "trade", 7.1295, 30.0]
["2026-09-16T18:34:39.695913+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:39.696418+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:39.833575+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:34:40.099525+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.480160+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:34:40.523012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.725748+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.768657+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:34:40.777431+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.784899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.786314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.786954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.789491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:40.799227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:41.162537+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:34:41.576566+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:41.635218+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:41.635922+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:41.660422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:42.476227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:42.477187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:42.606264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.201497+00:00", "trade", 7.122, 1.0]
["2026-09-16T18:34:43.450139+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.453487+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.453540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.453566+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.473220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:43.547428+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.057194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.057722+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.058785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.274617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.320774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.502850+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.503359+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.503830+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:44.533571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:45.001251+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:45.455794+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:34:46.244943+00:00", "trade", 7.1251, 1100.0]
["2026-09-16T18:34:46.246522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.246972+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.247676+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.288370+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.308770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.384997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.416594+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:34:46.417024+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.879899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.881822+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.882006+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.915410+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:34:46.916279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:46.921025+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.067093+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:34:47.067284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.067835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.068595+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.068601+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.068640+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.068738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.069140+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.071475+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.083546+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.107560+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.109717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.109733+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110260+00:00", "trade", 7.12, 44.0]
["2026-09-16T18:34:47.110319+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:34:47.110503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110591+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.110861+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.160421+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.264646+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.292745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.780122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.799413+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.799605+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.804395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.903462+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:34:47.931561+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:47.971965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.043134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.058042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.061994+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.083376+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.135818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.136080+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.756212+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:34:48.756225+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:34:48.756242+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:34:48.756254+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:34:48.756274+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:34:48.756297+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:34:48.756462+00:00", "trade", 7.125, 8750.0]
["2026-09-16T18:34:48.953914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:48.977093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:49.324869+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:34:49.325226+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:34:49.338842+00:00", "trade", 7.13, 150.0]
["2026-09-16T18:34:50.270566+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:34:50.404502+00:00", "trade", 7.1298, 100.0]
["2026-09-16T18:34:50.835094+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.836201+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.836211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.846403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.846468+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.846813+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:50.846926+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:51.418076+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:51.501726+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:51.504417+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:51.570721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:51.985184+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:34:52.036447+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.036891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.214637+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.218346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.226985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.342357+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.492648+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.493568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.493905+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.498338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.527864+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.528795+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.626202+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.661368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.661979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.666952+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.673131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.673537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.683799+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.684801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.685688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.685703+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:52.686255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:53.294533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:53.294995+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:54.228623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:54.363778+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:34:54.467348+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:34:54.733464+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:54.859839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:54.861170+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:54.889202+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:54.998173+00:00", "trade", 7.1267, 5.0]
["2026-09-16T18:34:55.007395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:55.428500+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:55.428508+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:55.595107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:56.440299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:56.607324+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:34:56.638197+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:56.711183+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:57.709467+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:57.730279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:58.305770+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:34:58.451570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:58.458109+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:58.472079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:58.612217+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:58.612270+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:59.420651+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:59.421115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:59.527691+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:59.564279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:34:59.565147+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.046985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.047034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.051959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.052170+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.062547+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.153723+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:35:00.154431+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.154510+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.179057+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.214599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.303029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.326035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.399961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.464256+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.464731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.464739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.464865+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.490727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.590115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:00.606261+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.154500+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.155192+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.287903+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.288013+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.335721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.377450+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.377770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.377906+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.604284+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:35:01.605678+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:01.920032+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.061869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.122035+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.283225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.283681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.284094+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.509664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.563190+00:00", "trade", 7.1307, 10.0]
["2026-09-16T18:35:02.647738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.649204+00:00", "trade", 7.1307, 12.0]
["2026-09-16T18:35:02.663425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.673317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.718453+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:02.792073+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.174056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.273237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.292782+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.411727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.518744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.528310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.549005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.959523+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:03.981090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:04.195601+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:35:04.235337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:04.240043+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:04.389314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.010756+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.015847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.017815+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.019321+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.023826+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.055914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.056388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.109804+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:35:05.164939+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.165059+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.300733+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.331944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.531745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.532227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.555771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.556279+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:05.826102+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:35:06.058627+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.059065+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.119997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.196049+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.268513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.270242+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.308425+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:35:06.323090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.323107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.721004+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.750584+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.873782+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.874262+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:06.874274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.084921+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:35:07.084930+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:35:07.085081+00:00", "trade", 7.125, 2485.0]
["2026-09-16T18:35:07.111852+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.127351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.127394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.130149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.192814+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.192898+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.192903+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.193453+00:00", "trade", 7.12, 16.0]
["2026-09-16T18:35:07.193514+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:35:07.193571+00:00", "trade", 7.12, 43.0]
["2026-09-16T18:35:07.193773+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.193780+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.194046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.194613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.196077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.202046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.202925+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.217808+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.217842+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.219444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.232664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:35:07.339062+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:35:07.346250+00:00", "trade", 7.12, 16.0]
["2026-09-16T18:35:07.350585+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420672+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:35:07.420688+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420727+00:00", "trade", 7.12, 96.0]
["2026-09-16T18:35:07.420728+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420730+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:35:07.420731+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:35:07.420752+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420831+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420838+00:00", "trade", 7.12, 96.0]
["2026-09-16T18:35:07.420839+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420874+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420893+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420905+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420920+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420921+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:35:07.420928+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420941+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:35:07.420942+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420961+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:35:07.420969+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420975+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.420975+00:00", "trade", 7.12, 43.0]
["2026-09-16T18:35:07.420975+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:35:07.420976+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:35:07.421060+00:00", "trade", 7.12, 96.0]
["2026-09-16T18:35:07.421061+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:35:07.421062+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421080+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:35:07.421083+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421092+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421100+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421109+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421126+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421127+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:35:07.421127+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:35:07.421135+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421150+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421160+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421281+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421310+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421318+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421352+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421373+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421381+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421391+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421487+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421544+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421553+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421629+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421639+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.421825+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.422420+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.422566+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.422942+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.423087+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.424370+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.424623+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.425615+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.425750+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.425758+00:00", "trade", 7.12, 24.0]
["2026-09-16T18:35:07.431191+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.435132+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:35:07.472212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.491961+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.568164+00:00", "trade", 7.115, 300.0]
["2026-09-16T18:35:07.569810+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:07.785798+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:35:08.051141+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.354206+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.358880+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.780977+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.790059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.790417+00:00", "trade", 7.115, 1000.0]
["2026-09-16T18:35:08.791108+00:00", "trade", 7.115, 400.0]
["2026-09-16T18:35:08.791838+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:08.806247+00:00", "trade", 7.1199, 25.0]
["2026-09-16T18:35:09.222522+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.226733+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.236880+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.300897+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.300916+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.609287+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.611593+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.615027+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:09.786409+00:00", "trade", 7.1122, 10.0]
["2026-09-16T18:35:09.822722+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:10.048287+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:35:10.048294+00:00", "trade", 7.11, 21.0]
["2026-09-16T18:35:10.048635+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.048661+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.048709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.048740+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.070417+00:00", "trade", 7.11, 18395.0]
["2026-09-16T18:35:10.071037+00:00", "trade", 7.1128, 76.0]
["2026-09-16T18:35:10.071724+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.072157+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.179118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.221225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.221251+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.230389+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:35:10.236605+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.237064+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.251879+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.251906+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.311536+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.330842+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.348212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.348650+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.398424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.465902+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.466355+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.499243+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:35:10.571440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.624042+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.624800+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.625830+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.678184+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.678268+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.694036+00:00", "trade", 7.1199, 20.0]
["2026-09-16T18:35:10.694731+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.694744+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.752519+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.752542+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.787789+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.787959+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.811564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.933345+00:00", "trade", 7.11, 1500.0]
["2026-09-16T18:35:10.934119+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.934560+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.957221+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:10.957235+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.114297+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.114737+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.168069+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.168513+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.294241+00:00", "trade", 7.1119, 10.0]
["2026-09-16T18:35:11.295011+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.532630+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.739308+00:00", "trade", 7.115, 22.0]
["2026-09-16T18:35:11.739368+00:00", "trade", 7.115, 78.0]
["2026-09-16T18:35:11.749771+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:11.751080+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:11.940288+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:11.940536+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.063076+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.278712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.288951+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.289037+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.289196+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:12.289941+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.496179+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:35:12.708144+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.728701+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.729212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.950015+00:00", "trade", 7.1101, 100.0]
["2026-09-16T18:35:12.950723+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.951200+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.951639+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:12.961613+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.066082+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.074260+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.302617+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.524812+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.615655+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.615683+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.616828+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:13.704320+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.048876+00:00", "trade", 7.1206, 200.0]
["2026-09-16T18:35:14.049697+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.052400+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.054753+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.055579+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.061377+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:14.061395+00:00", "trade", 7.11, 130.0]
["2026-09-16T18:35:14.061876+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.061950+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.061982+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:35:14.113696+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.666015+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:14.666621+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.014920+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.015508+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.020057+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.020514+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.062247+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.464047+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.468085+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.474599+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.475055+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.508898+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.508966+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.509937+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.577263+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.577297+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:15.577779+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.066198+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.078461+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.079904+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.117355+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.155803+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.158662+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.493098+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.494130+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.584437+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:35:16.585235+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.684154+00:00", "trade", 7.1262, 26.0]
["2026-09-16T18:35:16.684950+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.868598+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.868633+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.870437+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.876443+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:16.893063+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.011528+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.102631+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.112669+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.112681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.113138+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.113609+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.148578+00:00", "trade", 7.1117, 500.0]
["2026-09-16T18:35:17.149376+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.298743+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.303583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.305839+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.312547+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.333793+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.350335+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:35:17.350692+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:35:17.377689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.424539+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.425010+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.429571+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.430491+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.472738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.477835+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:17.478848+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.118254+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.118735+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.199775+00:00", "trade", 7.1162, 400.0]
["2026-09-16T18:35:18.200463+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.252063+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.298199+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.298224+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.321117+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.374828+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.375804+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.377145+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.413968+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.610903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.755341+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.869173+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:18.869620+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:19.255019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:19.255038+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:19.651361+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.001306+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.223479+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.223847+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.224314+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.236275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.237212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.240162+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.249867+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.265300+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.290877+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.291337+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.443046+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.510132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.510582+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.548439+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.653716+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.752018+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.752043+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.773752+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.773771+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.875388+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.898167+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.899527+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:20.899964+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.015213+00:00", "trade", 7.1228, 900.0]
["2026-09-16T18:35:21.016016+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.079993+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.305289+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.305303+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.931411+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.933219+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.934518+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.934710+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.935553+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.989792+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:21.990367+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:22.132400+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:22.132558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:22.133224+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:22.177214+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:35:22.396046+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:22.396950+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:24.362718+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:35:24.781041+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:24.853449+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:24.969638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:24.969656+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.045119+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.045345+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.045514+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.063251+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.064025+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.305727+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.364409+00:00", "trade", 7.1264, 292.0]
["2026-09-16T18:35:25.365205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.482816+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.509508+00:00", "trade", 7.1231, 26.0]
["2026-09-16T18:35:25.510324+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.694774+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:25.978848+00:00", "trade", 7.1258, 1.0]
["2026-09-16T18:35:26.195169+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.300270+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.539318+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.539774+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.656330+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.678519+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.742008+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.905453+00:00", "trade", 7.1295, 4.0]
["2026-09-16T18:35:26.906259+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.906724+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:26.971072+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:35:27.017257+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.220544+00:00", "trade", 7.1164, 41.0]
["2026-09-16T18:35:27.243776+00:00", "trade", 7.1164, 1.0]
["2026-09-16T18:35:27.324214+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:35:27.435967+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.437591+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.437749+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.451168+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:35:27.645867+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:35:27.823610+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:35:27.824332+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.949209+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:35:27.949215+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:35:27.949225+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.949225+00:00", "trade", 7.11, 29.0]
["2026-09-16T18:35:27.949228+00:00", "trade", 7.11, 48.0]
["2026-09-16T18:35:27.949233+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:27.949233+00:00", "trade", 7.11, 86.0]
["2026-09-16T18:35:27.949237+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:27.949323+00:00", "trade", 7.11, 14.0]
["2026-09-16T18:35:27.949335+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:35:27.949336+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:35:27.949337+00:00", "trade", 7.11, 75.0]
["2026-09-16T18:35:27.949339+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:35:27.949381+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:35:27.949382+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:27.949384+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:35:27.949677+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:35:27.949679+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.949682+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:35:27.949683+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.949689+00:00", "trade", 7.11, 5000.0]
["2026-09-16T18:35:27.949689+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.949691+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.949698+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.949699+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.951366+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.953187+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:35:27.956914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.958118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:35:27.963437+00:00", "trade", 7.11, 49.0]
["2026-09-16T18:35:27.963439+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:35:27.963441+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:35:27.963443+00:00", "trade", 7.11, 1752.0]
["2026-09-16T18:35:27.963446+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:35:27.963446+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:35:27.963449+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.963449+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:35:27.963829+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963835+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963843+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963849+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963856+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963862+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963870+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963876+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963883+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963889+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963896+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963901+00:00", "trade", 7.11, 336.0]
["2026-09-16T18:35:27.963902+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:35:27.963906+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:35:27.963906+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:35:27.963906+00:00", "trade", 7.11, 3.0]
["2026-09-16T18:35:27.963906+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963908+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:35:27.963909+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963915+00:00", "trade", 7.11, 213.0]
["2026-09-16T18:35:27.963915+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.963915+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:35:27.963925+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963932+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963940+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963946+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963953+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963959+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963965+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963972+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963979+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.963993+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964001+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964118+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964160+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964174+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:35:27.964287+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964351+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964393+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964494+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964554+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964601+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.964651+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.968598+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.970403+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.970445+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:35:27.970446+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.975312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.977777+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.983048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.983085+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.983462+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:27.983474+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:28.069883+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:28.072921+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:28.406011+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:28.784678+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:35:28.959140+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:28.963754+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.305903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.915032+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:29.915238+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.915393+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.915915+00:00", "trade", 7.1001, 250.0]
["2026-09-16T18:35:29.916235+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.916766+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.916998+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:29.920349+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.027379+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.027697+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.027706+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:30.027710+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:30.028275+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.031408+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.584507+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.585331+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.597238+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.692189+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.784515+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.784541+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.795379+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.863375+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:35:30.922449+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.946209+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.950475+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.959295+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:30.959617+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:30.961376+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.970179+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:30.970560+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:35:30.970606+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:35:30.970686+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:35:30.970744+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:35:30.970846+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:30.970949+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:30.971175+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:35:30.971227+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:30.971429+00:00", "trade", 7.1, 70.0]
["2026-09-16T18:35:30.971482+00:00", "trade", 7.1, 104.0]
["2026-09-16T18:35:30.971599+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:30.971608+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:30.971723+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:30.971864+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.971926+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.971934+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:35:30.971967+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:35:30.972315+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:35:30.972326+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:30.972339+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.975882+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.976613+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:35:30.980084+00:00", "trade", 7.1, 350.0]
["2026-09-16T18:35:30.980341+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:30.980428+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:30.980577+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:30.980619+00:00", "trade", 7.1, 75.0]
["2026-09-16T18:35:30.986405+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.986569+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:30.989389+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.991110+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.993234+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.993750+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.994046+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:30.994055+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:31.048530+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:31.744978+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:31.795215+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:31.806731+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:31.839118+00:00", "trade", 7.1063, 7.0]
["2026-09-16T18:35:32.392311+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:35:32.623267+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.804681+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.804689+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:32.804718+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:35:32.804743+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.804748+00:00", "trade", 7.1, 3000.0]
["2026-09-16T18:35:32.804765+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.804779+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:32.804781+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.804814+00:00", "trade", 7.1, 5000.0]
["2026-09-16T18:35:32.804834+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:35:32.804843+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:35:32.804870+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:32.805127+00:00", "trade", 7.1, 55320.0]
["2026-09-16T18:35:32.805375+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.805382+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.806106+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:32.808196+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:35:32.812961+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:35:32.853610+00:00", "trade", 7.105, 7100.0]
["2026-09-16T18:35:32.983988+00:00", "trade", 7.1062, 17.0]
["2026-09-16T18:35:33.041447+00:00", "trade", 7.1182, 10.0]
["2026-09-16T18:35:33.067031+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.120373+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.349803+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.362638+00:00", "trade", 7.102, 15.0]
["2026-09-16T18:35:33.522565+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:33.529992+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.650644+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.652580+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.661195+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.746354+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.750772+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.751224+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.752103+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.907161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:33.918493+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.063286+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.071208+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.144706+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.166782+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.166808+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.225664+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.227889+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.235975+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.306464+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.307034+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.450559+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.450987+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.451011+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.492223+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.569216+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.570871+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.576618+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.578341+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.621759+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.667693+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.831604+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.833723+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.834200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:34.957608+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:35.655773+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:36.088731+00:00", "trade", 7.1083, 1000.0]
["2026-09-16T18:35:36.276728+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:35:36.435845+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:35:36.724018+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:36.764312+00:00", "trade", 7.1023, 24.0]
["2026-09-16T18:35:36.783849+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:36.967533+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:37.271116+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.369323+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.369848+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.403735+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.525419+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.525901+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.525959+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:37.526163+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.526384+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.684079+00:00", "trade", 7.1068, 200.0]
["2026-09-16T18:35:37.754069+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:35:37.894917+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.895090+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.898528+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.900411+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:37.916327+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.071537+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.077095+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.083227+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.544355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.592608+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.598469+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.607357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.607875+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.621706+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.651496+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.687282+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.837725+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.873277+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:38.884483+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.007808+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.060059+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.112181+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.220433+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.377804+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.417380+00:00", "trade", 7.11, 12.0]
["2026-09-16T18:35:39.603574+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.768183+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.880859+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.905770+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.909294+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.911799+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.914850+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.924392+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:39.945375+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:40.105381+00:00", "trade", 7.1023, 95.0]
["2026-09-16T18:35:40.107445+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:40.135894+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:40.199558+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:40.481332+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:40.529303+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.320536+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.475458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.555583+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.568753+00:00", "trade", 7.1099, 10.0]
["2026-09-16T18:35:41.615500+00:00", "trade", 7.1076, 13.0]
["2026-09-16T18:35:41.615518+00:00", "trade", 7.1076, 1.0]
["2026-09-16T18:35:41.617267+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.617302+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.627888+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.634587+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.635026+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:41.744139+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.076671+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.080844+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.082511+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.082973+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.083120+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.108990+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.109234+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.159246+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:42.165716+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:43.128044+00:00", "trade", 7.1099, 50.0]
["2026-09-16T18:35:43.138926+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:43.737703+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:43.738911+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:43.820229+00:00", "trade", 7.105, 30.0]
["2026-09-16T18:35:43.831735+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:43.831745+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:35:43.831776+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:43.831800+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:35:43.831809+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:35:43.831830+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:43.831839+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:35:43.831854+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:35:43.832461+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.512195+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.512677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.514799+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.516477+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.538969+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:44.543721+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:45.021925+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:45.057197+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:45.338653+00:00", "trade", 7.105, 3000.0]
["2026-09-16T18:35:45.339383+00:00", "trade", 7.105, 57.0]
["2026-09-16T18:35:45.704695+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:45.729234+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:35:46.155420+00:00", "trade", 7.1001, 20.0]
["2026-09-16T18:35:46.307892+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:35:46.341106+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.341241+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.341840+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:46.342514+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.342540+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.342548+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.342553+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:46.344050+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.345684+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.364957+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:46.473915+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:46.576094+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.156447+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.262912+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.366733+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.455017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.570989+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.648802+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:47.829689+00:00", "trade", 7.102, 1.0]
["2026-09-16T18:35:47.850672+00:00", "trade", 7.102, 1.0]
["2026-09-16T18:35:48.266338+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:48.266394+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:48.266396+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:48.266397+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266399+00:00", "trade", 7.1, 71.0]
["2026-09-16T18:35:48.266401+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:35:48.266406+00:00", "trade", 7.1, 21.0]
["2026-09-16T18:35:48.266406+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:35:48.266408+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266408+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266414+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:48.266414+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266415+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266417+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:48.266424+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266424+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:48.266424+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:35:48.266424+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266433+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.266433+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:35:48.266433+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:48.266434+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:35:48.266441+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:35:48.266508+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:48.266513+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:48.266514+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266521+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:35:48.266528+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:35:48.266528+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:48.266529+00:00", "trade", 7.1, 450.0]
["2026-09-16T18:35:48.266529+00:00", "trade", 7.1, 290.0]
["2026-09-16T18:35:48.266538+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.266541+00:00", "trade", 7.1, 320.0]
["2026-09-16T18:35:48.266543+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266550+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:35:48.266587+00:00", "trade", 7.1, 5000.0]
["2026-09-16T18:35:48.266589+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266589+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266646+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.266646+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.266646+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.266647+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.266653+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:48.266691+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:35:48.266694+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:48.266694+00:00", "trade", 7.1, 42.0]
["2026-09-16T18:35:48.266694+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.266698+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266700+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:35:48.266703+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:35:48.266704+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266705+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:48.266708+00:00", "trade", 7.1, 1500.0]
["2026-09-16T18:35:48.266713+00:00", "trade", 7.1, 60.0]
["2026-09-16T18:35:48.266713+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:35:48.266713+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.266715+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:35:48.266718+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:35:48.266721+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266721+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:35:48.266722+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266722+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266726+00:00", "quote", 7.09, 7.11]
["2026-09-16T18:35:48.266730+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:48.266730+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:48.266731+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:35:48.266731+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.266737+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266739+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.266741+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266741+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:35:48.266744+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266745+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266748+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266749+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:48.266808+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266815+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266823+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266830+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266836+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266842+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266849+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266855+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266862+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266868+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266875+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266882+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266890+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266896+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266903+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266910+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266917+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266923+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266929+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266936+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266943+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266951+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266965+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266972+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266979+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266986+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.266993+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267000+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267007+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267015+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267020+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267027+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267058+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267104+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267111+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267160+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267169+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267176+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267189+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267196+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267204+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267500+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.267683+00:00", "trade", 7.1, 86.0]
["2026-09-16T18:35:48.267963+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.268133+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.268149+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.268162+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.268239+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:35:48.268372+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.268753+00:00", "trade", 7.1, 9000.0]
["2026-09-16T18:35:48.268915+00:00", "trade", 7.095, 9.0]
["2026-09-16T18:35:48.268925+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.269221+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.269273+00:00", "trade", 7.095, 6.0]
["2026-09-16T18:35:48.269347+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.269363+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.269496+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.269823+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.270085+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.270509+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:35:48.271237+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.271363+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:35:48.271604+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.271987+00:00", "trade", 7.09, 9.0]
["2026-09-16T18:35:48.272548+00:00", "trade", 7.1, 24.0]
["2026-09-16T18:35:48.273760+00:00", "trade", 7.1, 145.0]
["2026-09-16T18:35:48.274533+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.284217+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:35:48.289213+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:48.548123+00:00", "trade", 7.095, 7.0]
["2026-09-16T18:35:48.656251+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.656585+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.656639+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.656647+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.727246+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.727469+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.729816+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.761406+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.831083+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.955267+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.995783+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.995958+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:48.996004+00:00", "trade", 7.1, 142.0]
["2026-09-16T18:35:49.192603+00:00", "trade", 7.0995, 10.0]
["2026-09-16T18:35:49.250453+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.250935+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.312790+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.335741+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:49.407915+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.572879+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.628804+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.671350+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.708109+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.732703+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.786047+00:00", "trade", 7.0967, 2.0]
["2026-09-16T18:35:49.803004+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.806315+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:49.925983+00:00", "trade", 7.0984, 41.0]
["2026-09-16T18:35:49.948012+00:00", "trade", 7.0984, 1.0]
["2026-09-16T18:35:50.277300+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:50.603263+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:35:50.658517+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:50.733527+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:50.734280+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.217059+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.464400+00:00", "trade", 7.0999, 2500.0]
["2026-09-16T18:35:51.545806+00:00", "trade", 7.0946, 40.0]
["2026-09-16T18:35:51.572475+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.584375+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:35:51.589267+00:00", "trade", 7.095, 400.0]
["2026-09-16T18:35:51.589268+00:00", "trade", 7.095, 798.0]
["2026-09-16T18:35:51.589269+00:00", "trade", 7.095, 1557.0]
["2026-09-16T18:35:51.589270+00:00", "trade", 7.095, 2245.0]
["2026-09-16T18:35:51.589942+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.589950+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.590041+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.590941+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.840516+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.840637+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.841042+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.848173+00:00", "trade", 7.0967, 1.0]
["2026-09-16T18:35:51.872883+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:51.908753+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:52.128683+00:00", "trade", 7.0999, 206.0]
["2026-09-16T18:35:52.171413+00:00", "trade", 7.0987, 430.0]
["2026-09-16T18:35:52.182103+00:00", "trade", 7.0999, 194.0]
["2026-09-16T18:35:52.204422+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:35:52.224561+00:00", "trade", 7.0987, 190.0]
["2026-09-16T18:35:52.236159+00:00", "trade", 7.0999, 637.0]
["2026-09-16T18:35:52.238443+00:00", "trade", 7.0999, 646.0]
["2026-09-16T18:35:52.729744+00:00", "trade", 7.1177, 100.0]
["2026-09-16T18:35:52.794366+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:52.803876+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.079174+00:00", "trade", 7.0901, 800.0]
["2026-09-16T18:35:53.149411+00:00", "trade", 7.1141, 4.0]
["2026-09-16T18:35:53.205776+00:00", "trade", 7.1, 1300.0]
["2026-09-16T18:35:53.205787+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:53.205792+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:35:53.205796+00:00", "trade", 7.1, 180.0]
["2026-09-16T18:35:53.205805+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.206257+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.206280+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.206295+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.207638+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.208676+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.213087+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.217412+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.255247+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.268467+00:00", "trade", 7.0975, 704.0]
["2026-09-16T18:35:53.485726+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.522073+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.526848+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:53.742065+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:35:53.998383+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:35:53.998426+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:35:54.279502+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:35:54.280615+00:00", "trade", 7.1, 29.0]
["2026-09-16T18:35:54.282590+00:00", "trade", 7.0997, 7958.0]
["2026-09-16T18:35:54.283297+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:54.400786+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:54.435666+00:00", "trade", 7.1, 794.0]
["2026-09-16T18:35:54.436031+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:54.489758+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:54.944684+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:35:55.196332+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:35:55.449675+00:00", "trade", 7.095, 800.0]
["2026-09-16T18:35:55.557065+00:00", "trade", 7.0999, 14.0]
["2026-09-16T18:35:55.648063+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:55.866514+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:55.866959+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:55.867424+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:55.931216+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:55.958828+00:00", "trade", 7.1, 8000.0]
["2026-09-16T18:35:56.074941+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:56.200687+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:56.248924+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:56.904548+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:57.313196+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:57.313213+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:57.331959+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:57.341222+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:57.594210+00:00", "trade", 7.095, 2000.0]
["2026-09-16T18:35:57.739564+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:35:57.879079+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.139675+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.504513+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.713179+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:35:58.713593+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.714238+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.924508+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:58.924842+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.345569+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:35:59.543837+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:35:59.547340+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:35:59.557173+00:00", "trade", 7.0995, 27.0]
["2026-09-16T18:35:59.619235+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.807750+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.808464+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.847739+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.848184+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:35:59.992258+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.026654+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.038171+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.044925+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.045294+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.049779+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.231234+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.423674+00:00", "trade", 7.095, 19.0]
["2026-09-16T18:36:00.451170+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:36:00.495391+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:36:00.495393+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:36:00.495395+00:00", "trade", 7.1, 2200.0]
["2026-09-16T18:36:00.495396+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:00.495399+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:36:00.495409+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:00.495422+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:00.495732+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:36:00.495741+00:00", "quote", 7.09, 7.11]
["2026-09-16T18:36:00.495774+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495787+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495809+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495877+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495883+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495890+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495898+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495913+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.495927+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496012+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496039+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496096+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496135+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496142+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496175+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496183+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496196+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496205+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496212+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496226+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496234+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496242+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496461+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496575+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.496817+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.497013+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.497048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.497296+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.498030+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.498872+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.499657+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.501088+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.503404+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:36:00.503465+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.504329+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.504399+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.505366+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.508661+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.527224+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.528751+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.546943+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.548264+00:00", "trade", 7.1006, 704.0]
["2026-09-16T18:36:00.548981+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.593626+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.600080+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.685285+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.685503+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.711325+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.711872+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.780072+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:36:00.780458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.869126+00:00", "trade", 7.108, 1.0]
["2026-09-16T18:36:00.919100+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:00.919432+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.084570+00:00", "trade", 7.1001, 20.0]
["2026-09-16T18:36:01.101428+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.105090+00:00", "trade", 7.1048, 2500.0]
["2026-09-16T18:36:01.232586+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.316874+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.628929+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.628949+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.629832+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.629845+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:01.783498+00:00", "trade", 7.1074, 1.0]
["2026-09-16T18:36:01.897643+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:36:02.052536+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.054394+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.181189+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.183361+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.255988+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.294022+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.294400+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.365163+00:00", "trade", 7.108, 1.0]
["2026-09-16T18:36:02.449500+00:00", "trade", 7.1001, 2000.0]
["2026-09-16T18:36:02.645095+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.677641+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.678104+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:02.767357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:03.114799+00:00", "trade", 7.1063, 5.0]
["2026-09-16T18:36:03.212974+00:00", "trade", 7.1005, 765.0]
["2026-09-16T18:36:03.463960+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:03.465790+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:03.525619+00:00", "trade", 7.105, 40.0]
["2026-09-16T18:36:03.648952+00:00", "trade", 7.105, 5.0]
["2026-09-16T18:36:03.723765+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:03.728620+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:04.325142+00:00", "trade", 7.102, 15.0]
["2026-09-16T18:36:04.325728+00:00", "trade", 7.1031, 30.0]
["2026-09-16T18:36:04.642162+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:04.650501+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:04.704443+00:00", "trade", 7.105, 95.0]
["2026-09-16T18:36:04.734539+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:04.920217+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.117796+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:36:05.315063+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.315081+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.380993+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.387452+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.563318+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.563811+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.602580+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.626981+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:05.691413+00:00", "trade", 7.105, 5.0]
["2026-09-16T18:36:06.129352+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:06.321909+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:06.840272+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.087008+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.176713+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.360677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.496625+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.496903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.498397+00:00", "trade", 7.1, 44.0]
["2026-09-16T18:36:07.498818+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:36:07.499293+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.500391+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.502404+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.502778+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.503809+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.506820+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.509066+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.511682+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.526281+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.533387+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.579268+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:36:07.580027+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:07.760223+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:36:08.106315+00:00", "trade", 7.11, 249.0]
["2026-09-16T18:36:08.106346+00:00", "trade", 7.105, 249.0]
["2026-09-16T18:36:08.106364+00:00", "trade", 7.11, 51.0]
["2026-09-16T18:36:08.106379+00:00", "trade", 7.105, 51.0]
["2026-09-16T18:36:08.107052+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:08.107514+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:08.238799+00:00", "trade", 7.1, 249.0]
["2026-09-16T18:36:08.327290+00:00", "trade", 7.11, 8000.0]
["2026-09-16T18:36:08.452091+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:36:08.489149+00:00", "trade", 7.103, 5000.0]
["2026-09-16T18:36:08.647538+00:00", "trade", 7.1, 51.0]
["2026-09-16T18:36:08.758859+00:00", "trade", 7.1015, 206.0]
["2026-09-16T18:36:08.765098+00:00", "trade", 7.1001, 430.0]
["2026-09-16T18:36:08.802568+00:00", "trade", 7.1001, 646.0]
["2026-09-16T18:36:08.804763+00:00", "trade", 7.1001, 190.0]
["2026-09-16T18:36:08.812694+00:00", "trade", 7.1001, 637.0]
["2026-09-16T18:36:08.892861+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:08.925806+00:00", "trade", 7.105, 194.0]
["2026-09-16T18:36:08.935141+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:08.948750+00:00", "trade", 7.1022, 1000.0]
["2026-09-16T18:36:09.176748+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.317670+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.323372+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.368867+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.408602+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.411653+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.417466+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.431526+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.441922+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.443094+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.443104+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.443444+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.443783+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.501550+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.521287+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.538018+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.725108+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.725366+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.729636+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.729949+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.733924+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.736545+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.737692+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:09.797977+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:10.132053+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:36:10.135017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:10.876643+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:10.876644+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:36:10.877195+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:36:10.877331+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:36:10.879349+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:10.924446+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:10.938029+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:11.010207+00:00", "trade", 7.105, 133.0]
["2026-09-16T18:36:11.222468+00:00", "trade", 7.105, 8000.0]
["2026-09-16T18:36:11.424348+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:36:12.311810+00:00", "trade", 7.1067, 9.0]
["2026-09-16T18:36:12.884987+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:36:13.009085+00:00", "trade", 7.1001, 15.0]
["2026-09-16T18:36:13.279283+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:36:13.279357+00:00", "trade", 7.1, 47.0]
["2026-09-16T18:36:13.397967+00:00", "trade", 7.1, 5775.0]
["2026-09-16T18:36:13.397968+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:13.397970+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:36:13.397970+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:36:13.397976+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:13.397988+00:00", "trade", 7.1, 75.0]
["2026-09-16T18:36:13.397990+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:36:13.398131+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398138+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398146+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398153+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398160+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398166+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398173+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398180+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398186+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398193+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398200+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398219+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398225+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398233+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398239+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398252+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398259+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398264+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:36:13.398265+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398274+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398277+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:36:13.398279+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:36:13.398282+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398284+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:36:13.398289+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398296+00:00", "trade", 7.1, 86.0]
["2026-09-16T18:36:13.398296+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:36:13.398296+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:13.398304+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:13.398306+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398310+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398317+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398324+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398331+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398379+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:36:13.398450+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398620+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398648+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:36:13.398671+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398683+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398741+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398916+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.398931+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.399003+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.400743+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.400776+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.401109+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.401917+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.401950+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.402511+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.402518+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.402706+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.402996+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.418954+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.423245+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.532153+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:36:13.532161+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:36:13.532180+00:00", "trade", 7.095, 3.0]
["2026-09-16T18:36:13.532193+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:36:13.532213+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:36:13.532243+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:36:13.532469+00:00", "trade", 7.095, 294.0]
["2026-09-16T18:36:13.536794+00:00", "trade", 7.0997, 1.0]
["2026-09-16T18:36:13.538570+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:36:13.606942+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:36:13.607282+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.607293+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.607355+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.610003+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:36:13.635620+00:00", "trade", 7.095, 520.0]
["2026-09-16T18:36:13.636366+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:13.636422+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:36:13.739194+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.013477+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.178251+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.181327+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.237708+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.237988+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.250391+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:36:14.304181+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.304632+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:14.578869+00:00", "trade", 7.095, 900.0]
["2026-09-16T18:36:14.653847+00:00", "trade", 7.095, 7100.0]
["2026-09-16T18:36:14.873734+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:36:14.977337+00:00", "trade", 7.0983, 200.0]
["2026-09-16T18:36:15.159276+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.159746+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.314373+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.535937+00:00", "trade", 7.0986, 1000.0]
["2026-09-16T18:36:15.967878+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.968169+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.968509+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.968623+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.969071+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987201+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987380+00:00", "trade", 7.1, 2100.0]
["2026-09-16T18:36:15.987381+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:36:15.987383+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:15.987384+00:00", "trade", 7.1, 633.0]
["2026-09-16T18:36:15.987399+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:36:15.987437+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:36:15.987444+00:00", "trade", 7.1, 61.0]
["2026-09-16T18:36:15.987446+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:36:15.987453+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:36:15.987465+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.987466+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.987484+00:00", "trade", 7.1, 291.0]
["2026-09-16T18:36:15.987569+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987570+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987580+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.987580+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.987621+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987654+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987669+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:36:15.987683+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987691+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987694+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987698+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987704+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987711+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987717+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987725+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987731+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987738+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987746+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987752+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987759+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987767+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987773+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987776+00:00", "trade", 7.1, 900.0]
["2026-09-16T18:36:15.987777+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987780+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987786+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:36:15.987797+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.987798+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:36:15.987798+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987799+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987806+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987813+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987819+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987833+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987847+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987853+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987860+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987947+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987972+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.987992+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988009+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988010+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988035+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988051+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988068+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988093+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.988115+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988128+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:36:15.988136+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:36:15.988136+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.988138+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:36:15.988139+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:36:15.988632+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.989383+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.989478+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.990112+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:15.991161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.022471+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.088062+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.104464+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.107617+00:00", "trade", 7.1, 26.0]
["2026-09-16T18:36:16.108001+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.117935+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:16.694435+00:00", "trade", 7.105, 8.0]
["2026-09-16T18:36:16.973871+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.234218+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.265764+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.320973+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.375570+00:00", "trade", 7.1, 123.0]
["2026-09-16T18:36:17.375964+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.376007+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.376168+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.376449+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.377784+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.388924+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.463153+00:00", "trade", 7.105, 8000.0]
["2026-09-16T18:36:17.463902+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.469475+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.517353+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.518875+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.519762+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.570508+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:36:17.683628+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.742985+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.779406+00:00", "trade", 7.1045, 4.0]
["2026-09-16T18:36:17.889013+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.921401+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.923409+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:17.943740+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:17.945602+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:36:17.993052+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:18.137196+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:18.347766+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:18.692174+00:00", "trade", 7.108, 1.0]
["2026-09-16T18:36:18.724452+00:00", "trade", 7.124, 100.0]
["2026-09-16T18:36:19.054913+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:19.055370+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:19.069083+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:19.294980+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:19.295468+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:19.739169+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:36:19.739178+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:36:19.834484+00:00", "trade", 7.1077, 1.0]
["2026-09-16T18:36:19.956382+00:00", "trade", 7.1076, 1136.0]
["2026-09-16T18:36:19.956409+00:00", "trade", 7.1076, 1.0]
["2026-09-16T18:36:20.043067+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.143295+00:00", "trade", 7.102, 400.0]
["2026-09-16T18:36:20.153140+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.153603+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.161324+00:00", "trade", 7.102, 1.0]
["2026-09-16T18:36:20.194409+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.582661+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.583470+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.583479+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.585646+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.587150+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.588919+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.589866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.618593+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.644085+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.971470+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.972480+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.972492+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.973311+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.973334+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:20.999688+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:21.000445+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:21.313737+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:36:21.321897+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:21.670277+00:00", "trade", 7.1001, 15.0]
["2026-09-16T18:36:21.689452+00:00", "trade", 7.1056, 4.0]
["2026-09-16T18:36:21.765702+00:00", "trade", 7.1033, 1.0]
["2026-09-16T18:36:21.938160+00:00", "trade", 7.1083, 400.0]
["2026-09-16T18:36:22.039076+00:00", "trade", 7.1099, 4.0]
["2026-09-16T18:36:22.905655+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.909634+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.913849+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:22.914980+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.916536+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.917502+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.920282+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.954510+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.955103+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:22.985532+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:23.010958+00:00", "trade", 7.1062, 4.0]
["2026-09-16T18:36:23.170047+00:00", "trade", 7.105, 7.0]
["2026-09-16T18:36:23.330077+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:23.633738+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:24.089712+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:24.145937+00:00", "trade", 7.1001, 121.0]
["2026-09-16T18:36:24.501887+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:24.958380+00:00", "trade", 7.1001, 150.0]
["2026-09-16T18:36:25.253126+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.259725+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:36:25.259829+00:00", "trade", 7.105, 50.0]
["2026-09-16T18:36:25.260504+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.315294+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.316161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.343756+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:36:25.846188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.846649+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:25.906714+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.212517+00:00", "trade", 7.109, 4.0]
["2026-09-16T18:36:26.228723+00:00", "trade", 7.1135, 60.0]
["2026-09-16T18:36:26.607983+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.613335+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.614758+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.628769+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.737158+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.743753+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:26.861360+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:36:26.861370+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:36:26.976104+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.608481+00:00", "trade", 7.1099, 2.0]
["2026-09-16T18:36:27.658242+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.664329+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.695268+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.762645+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.787138+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.834302+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.913105+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:27.913131+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.028699+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.128055+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.198204+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.199297+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.388879+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.459428+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:36:28.460223+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.508311+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:36:28.674711+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.674751+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.674995+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.675193+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.685300+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.685307+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.685942+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.691493+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:36:28.692267+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.695358+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.695682+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.695701+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.863591+00:00", "trade", 7.1045, 140.0]
["2026-09-16T18:36:28.924473+00:00", "trade", 7.1, 12900.0]
["2026-09-16T18:36:28.924766+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.925194+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.925432+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.925660+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.953699+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.954111+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.954329+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.957174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:28.982923+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.054087+00:00", "trade", 7.105, 7100.0]
["2026-09-16T18:36:29.176345+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.324337+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.468498+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.468940+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.469170+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.469250+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.469982+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.470858+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.488430+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.499642+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.500097+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.510572+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.511022+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.511031+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.515261+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.524325+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.524470+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.525695+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.611530+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.648907+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.649822+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.656383+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.787677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.787783+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.787932+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.816280+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.816775+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.856207+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.856339+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.858671+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.897985+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.908518+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.930691+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.931471+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.931662+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.931694+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.931982+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.939807+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.939820+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.964229+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.964719+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:29.965182+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.003906+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.003923+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.004413+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.004649+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.004871+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.005301+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.608985+00:00", "trade", 7.1033, 15.0]
["2026-09-16T18:36:30.883286+00:00", "trade", 7.105, 700.0]
["2026-09-16T18:36:30.884121+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.884127+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.951320+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:30.951413+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.002587+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.003048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.190610+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.191113+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.215863+00:00", "trade", 7.1099, 300.0]
["2026-09-16T18:36:31.557577+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:31.601384+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:36:31.601648+00:00", "trade", 7.1132, 47.0]
["2026-09-16T18:36:31.609472+00:00", "trade", 7.1099, 2.0]
["2026-09-16T18:36:31.610729+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:36:31.826089+00:00", "trade", 7.1099, 2500.0]
["2026-09-16T18:36:32.046697+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.046697+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.047212+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.047530+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.050312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.061795+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.097837+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.098398+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.098462+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.099082+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.099209+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.099344+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.099684+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.100721+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.108081+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.154244+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.154705+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.196724+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.255142+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.255597+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.256042+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.257270+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.257717+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.281386+00:00", "trade", 7.11, 2000.0]
["2026-09-16T18:36:32.281575+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.282335+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.322193+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.322660+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.322719+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.322789+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.343317+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.398674+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.445399+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:32.504065+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.005612+00:00", "trade", 7.1129, 120.0]
["2026-09-16T18:36:33.093127+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.324686+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.438273+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:36:33.445329+00:00", "trade", 7.1126, 53.0]
["2026-09-16T18:36:33.450604+00:00", "trade", 7.105, 9000.0]
["2026-09-16T18:36:33.837099+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.871531+00:00", "trade", 7.105, 3.0]
["2026-09-16T18:36:33.874806+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.876467+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:33.880338+00:00", "trade", 7.1001, 1000.0]
["2026-09-16T18:36:33.887421+00:00", "trade", 7.105, 600.0]
["2026-09-16T18:36:34.772686+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:34.971305+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:34.971340+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:34.984907+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:34.988624+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.247560+00:00", "trade", 7.105, 150.0]
["2026-09-16T18:36:35.399673+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.639738+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.649995+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.655426+00:00", "trade", 7.105, 3.0]
["2026-09-16T18:36:35.655435+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:36:35.655457+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:36:35.655485+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:36:35.655505+00:00", "trade", 7.1, 85.0]
["2026-09-16T18:36:35.655516+00:00", "trade", 7.105, 85.0]
["2026-09-16T18:36:35.655535+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:36:35.655553+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:36:35.655564+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:36:35.655580+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:36:35.655779+00:00", "trade", 7.105, 772.0]
["2026-09-16T18:36:35.656162+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.656207+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.669486+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.730143+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.730745+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.768396+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.768470+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.826299+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.870876+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.889234+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:35.964027+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.121268+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.234048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.301473+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.301635+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.339084+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.440944+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.499353+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:36:36.500048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:36.808659+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:37.073353+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:37.152882+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:37.488468+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:36:37.702176+00:00", "trade", 7.1001, 900.0]
["2026-09-16T18:36:38.073595+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.096690+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.097240+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.097253+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.111674+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.112172+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.165288+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.165749+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.254963+00:00", "trade", 7.105, 800.0]
["2026-09-16T18:36:38.255956+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.427752+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.456774+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.463118+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.463435+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.470021+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.474927+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.500648+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.504086+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.548828+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.709605+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:38.738757+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.152633+00:00", "trade", 7.105, 9000.0]
["2026-09-16T18:36:39.411278+00:00", "trade", 7.1016, 450.0]
["2026-09-16T18:36:39.432795+00:00", "trade", 7.1016, 1.0]
["2026-09-16T18:36:39.467152+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.483331+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.601761+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.601794+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.602222+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:39.873391+00:00", "trade", 7.1033, 1.0]
["2026-09-16T18:36:39.895646+00:00", "trade", 7.1033, 2500.0]
["2026-09-16T18:36:39.896840+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.019912+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.037769+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.088188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.099613+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.465188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.466360+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.818661+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.862978+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.865340+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:40.896330+00:00", "trade", 7.105, 17.0]
["2026-09-16T18:36:40.897107+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.076838+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.077287+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.082176+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.320130+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.322383+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.322847+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.323363+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.407809+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.407893+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.421727+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.465092+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.505526+00:00", "trade", 7.11, 13.0]
["2026-09-16T18:36:41.508035+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:36:41.509155+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.521189+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:36:41.531054+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.542833+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.573965+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.578997+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.750061+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:41.799698+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:36:42.503789+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:36:42.814575+00:00", "trade", 7.1079, 1.0]
["2026-09-16T18:36:43.202377+00:00", "trade", 7.1031, 4.0]
["2026-09-16T18:36:44.282118+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:44.315863+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:44.569741+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:44.572316+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:44.745445+00:00", "trade", 7.1231, 100.0]
["2026-09-16T18:36:44.850749+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:44.863633+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.053996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.096005+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.101738+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.137232+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.197246+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.220731+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.271264+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.333002+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.823436+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.823614+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:45.969977+00:00", "trade", 7.102, 8.0]
["2026-09-16T18:36:46.062603+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.063120+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.162332+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.162811+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.362080+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:46.709925+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.710462+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.795800+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:36:46.815369+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.855148+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.933640+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.934870+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.936155+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:46.960313+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:47.120518+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:47.159824+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:47.241799+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.218335+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.239256+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.245032+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:48.252889+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.648460+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.649014+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.691667+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.724806+00:00", "trade", 7.1124, 1.0]
["2026-09-16T18:36:48.739896+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:48.980282+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.257037+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.259529+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.260725+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.269770+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.270237+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.426806+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.427016+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.534285+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.534738+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.623040+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.644576+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.935973+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:49.936141+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.003761+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:50.228628+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.299072+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.386420+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.388392+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.389677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.390384+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:50.599549+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.629649+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.700357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.805974+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:50.882142+00:00", "trade", 7.1001, 2500.0]
["2026-09-16T18:36:50.929875+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.219660+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.749957+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.757852+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.801619+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.869878+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.873118+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.917064+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:51.917866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.264086+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.264115+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.415375+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.533534+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.729290+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:52.827535+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:53.163107+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:53.696675+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.072802+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:54.073612+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.075391+00:00", "trade", 7.1024, 349.0]
["2026-09-16T18:36:54.223532+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:36:54.237599+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.288314+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:36:54.288340+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:36:54.288349+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:54.288367+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:54.288488+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:36:54.288515+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:36:54.288541+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:36:54.288559+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:36:54.288604+00:00", "trade", 7.105, 373.0]
["2026-09-16T18:36:54.480292+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.510758+00:00", "trade", 7.1015, 1.0]
["2026-09-16T18:36:54.541299+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.573497+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.613229+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.613263+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.647681+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.740194+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.740235+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.757392+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.870024+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.870041+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.874199+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.940429+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.940651+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.940879+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.952151+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.974734+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:54.975176+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:55.428863+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:55.512813+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:55.516398+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:55.553909+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:55.629532+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.272125+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.299981+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.460667+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.502019+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.770637+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.770712+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.822743+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:56.822764+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.032472+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.040053+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.040514+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.144386+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.185743+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.201562+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.363652+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.363672+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.364122+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.996084+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:57.996111+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.120339+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.120796+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.121273+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.138542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.417456+00:00", "trade", 7.1, 41.0]
["2026-09-16T18:36:58.418273+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.439246+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:36:58.532613+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.640347+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.640379+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.723913+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.724367+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.752617+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.752822+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.798730+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.798752+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.985097+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:58.985129+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.105085+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.157075+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.288677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.305083+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.368135+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.405925+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.425970+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.426413+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.447486+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.673518+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.675068+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.676081+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.800131+00:00", "trade", 7.1074, 1.0]
["2026-09-16T18:36:59.865101+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:36:59.977206+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:00.037515+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:00.115247+00:00", "trade", 7.1086, 1.0]
["2026-09-16T18:37:00.517359+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:37:01.077586+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.077851+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.082237+00:00", "trade", 7.105, 50.0]
["2026-09-16T18:37:01.082302+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:37:01.083026+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.170223+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.274228+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.274693+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.348659+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.348842+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.349132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.352424+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.352792+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.353148+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.353629+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.353771+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.354123+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.379456+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:01.485848+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.757810+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.758506+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.790130+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.801526+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.960530+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:01.963392+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:02.049223+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:02.094245+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:02.118236+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:02.355065+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:37:03.229807+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:03.237196+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:04.649203+00:00", "trade", 7.105, 31.0]
["2026-09-16T18:37:04.950244+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:04.954386+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:04.993637+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:04.994106+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:04.996458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.072928+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.073395+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.090699+00:00", "trade", 7.1071, 250.0]
["2026-09-16T18:37:05.091382+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.094638+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.095332+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.131940+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.436459+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.765774+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.917177+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.953092+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:05.986734+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:05.987260+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:06.141850+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:06.309399+00:00", "trade", 7.1024, 4.0]
["2026-09-16T18:37:06.314711+00:00", "trade", 7.1038, 2.0]
["2026-09-16T18:37:06.314778+00:00", "trade", 7.1017, 2.0]
["2026-09-16T18:37:06.314834+00:00", "trade", 7.1013, 3.0]
["2026-09-16T18:37:06.479782+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:06.553362+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:06.567920+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:06.810862+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.058918+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.201611+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.231256+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:37:07.456941+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.464866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.464879+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.475664+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.499085+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.502172+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.546097+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.706527+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.757841+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:07.950165+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.283403+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.412898+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.413072+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.417907+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.441725+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.454257+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:37:08.820032+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.840698+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.841070+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:08.841554+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.029301+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.033549+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:37:09.115903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.139848+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:37:09.193767+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.213299+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.213943+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.213992+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.280206+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.280216+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.280464+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.443398+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:09.460138+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.460165+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.460200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.473291+00:00", "trade", 7.105, 7.0]
["2026-09-16T18:37:09.610117+00:00", "trade", 7.1031, 31.0]
["2026-09-16T18:37:09.631420+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.800514+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.803389+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.803448+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.812573+00:00", "trade", 7.105, 1000.0]
["2026-09-16T18:37:09.815015+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:37:09.820087+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.834976+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:09.846727+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.253223+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.253676+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.274149+00:00", "trade", 7.1099, 2500.0]
["2026-09-16T18:37:10.333673+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.526786+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.686522+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.692680+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.711246+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.753780+00:00", "trade", 7.105, 140.0]
["2026-09-16T18:37:10.754566+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.799726+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.864672+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.866889+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:10.898723+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.008347+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.014081+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.076090+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.170127+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.176812+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.189136+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.197837+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.199059+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.203188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.215400+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.268996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.289336+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.289833+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.456866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.457473+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.457937+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.488484+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.639065+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.722506+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.830015+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.839495+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.839621+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.897022+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.897475+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.928745+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.928757+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.930294+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.930307+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.931775+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.949035+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.970783+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.971745+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.978188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.978691+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:11.978811+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.016986+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.135066+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.147525+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.150322+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.187307+00:00", "trade", 7.105, 250.0]
["2026-09-16T18:37:12.189589+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.242909+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.417578+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:37:12.485239+00:00", "trade", 7.1, 228.0]
["2026-09-16T18:37:12.492242+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.502530+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:37:12.656844+00:00", "trade", 7.1098, 50.0]
["2026-09-16T18:37:12.898834+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.899822+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.915124+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:12.921303+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.089353+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.089983+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.131748+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.132211+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.677025+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.677392+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.685616+00:00", "trade", 7.1109, 37.0]
["2026-09-16T18:37:13.696100+00:00", "trade", 7.1033, 18.0]
["2026-09-16T18:37:13.714053+00:00", "trade", 7.1033, 1.0]
["2026-09-16T18:37:13.997595+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.998119+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.998255+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.998355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:13.998587+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.020273+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.020315+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.020504+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.147659+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:37:14.147665+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:37:14.149437+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.156486+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:37:14.159417+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:37:14.161128+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:37:14.172210+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.172211+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.172606+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.173397+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.173671+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.180132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.656964+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:14.657598+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.239379+00:00", "trade", 7.1111, 100.0]
["2026-09-16T18:37:15.656138+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.689940+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.691019+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.708355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.719092+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:15.800249+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:37:15.947261+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.266065+00:00", "trade", 7.1077, 4.0]
["2026-09-16T18:37:16.266361+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.266368+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.272776+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.273244+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.881037+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:16.882058+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.356708+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.357299+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.357314+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.357351+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.358821+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.358861+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.358919+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.359807+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.359837+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.421928+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.422678+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.423132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.434149+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.445765+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.493233+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.558110+00:00", "trade", 7.1088, 2500.0]
["2026-09-16T18:37:17.558818+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.559259+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.699430+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:37:17.863243+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:17.913804+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:18.067676+00:00", "trade", 7.11, 7.0]
["2026-09-16T18:37:18.322294+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:18.322888+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:18.369110+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:37:19.299490+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.300165+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.303041+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.379791+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.485671+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.485825+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:19.567842+00:00", "trade", 7.1227, 4.0]
["2026-09-16T18:37:19.938709+00:00", "trade", 7.1, 9000.0]
["2026-09-16T18:37:20.006009+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:20.203969+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:20.402447+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:20.431023+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:20.449459+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:20.872980+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.250123+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.257237+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.471376+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.472282+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.822003+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.840899+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.841351+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.948237+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.948703+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.987649+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:37:21.987658+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:21.987686+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:37:21.987693+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:37:21.988335+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.988815+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:21.994899+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.841303+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.841372+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.845943+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.986218+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.988024+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:22.989570+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.040504+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:37:23.041279+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.041748+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.207795+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.378488+00:00", "trade", 7.105, 172.0]
["2026-09-16T18:37:23.378520+00:00", "trade", 7.1, 172.0]
["2026-09-16T18:37:23.378535+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:37:23.378546+00:00", "trade", 7.105, 25.0]
["2026-09-16T18:37:23.378709+00:00", "trade", 7.105, 803.0]
["2026-09-16T18:37:23.379325+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.396279+00:00", "trade", 7.1086, 3.0]
["2026-09-16T18:37:23.396360+00:00", "trade", 7.1086, 1.0]
["2026-09-16T18:37:23.425373+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:23.883484+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.026773+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.100521+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.100990+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.222587+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:37:24.224196+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.225365+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.227090+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:37:24.309542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.720902+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.916282+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.916401+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.976853+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.979733+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.980236+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:24.992523+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:25.150380+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:25.299982+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:25.522512+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:25.572508+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:26.916609+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:26.988313+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.046375+00:00", "trade", 7.11, 81.0]
["2026-09-16T18:37:27.046461+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:37:27.046549+00:00", "trade", 7.11, 2900.0]
["2026-09-16T18:37:27.048179+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:37:27.048345+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:37:27.048982+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.097868+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.098316+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.098341+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.098355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.098813+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.143374+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.143381+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.144154+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.178128+00:00", "trade", 7.105, 3.0]
["2026-09-16T18:37:27.178752+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.265762+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.550852+00:00", "trade", 7.105, 2.0]
["2026-09-16T18:37:27.585212+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.585231+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.585313+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.586832+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.614612+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.615052+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:27.706258+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.043621+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.044156+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.044163+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.044791+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.048348+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.048356+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.048381+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.048393+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.052723+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.093896+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.471611+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.472066+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.786822+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.872174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:28.950137+00:00", "trade", 7.1097, 100.0]
["2026-09-16T18:37:29.066414+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:29.070931+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:29.340675+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:29.341141+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:29.700716+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:29.702626+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:30.216879+00:00", "trade", 7.105, 43.0]
["2026-09-16T18:37:30.220944+00:00", "trade", 7.105, 42.0]
["2026-09-16T18:37:30.224004+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:37:30.227816+00:00", "trade", 7.1023, 1.0]
["2026-09-16T18:37:30.425472+00:00", "trade", 7.1225, 100.0]
["2026-09-16T18:37:30.687605+00:00", "trade", 7.1072, 2000.0]
["2026-09-16T18:37:30.909113+00:00", "trade", 7.105, 228.0]
["2026-09-16T18:37:31.342891+00:00", "trade", 7.1033, 8.0]
["2026-09-16T18:37:31.343546+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:37:31.364899+00:00", "trade", 7.1033, 1.0]
["2026-09-16T18:37:31.767513+00:00", "trade", 7.1023, 1.0]
["2026-09-16T18:37:31.831760+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:31.831769+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:31.832724+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:31.833369+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:31.886874+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:31.912739+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.027200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.109483+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:37:32.111919+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.112390+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.114801+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.236690+00:00", "trade", 7.105, 800.0]
["2026-09-16T18:37:32.246327+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:37:32.464055+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:37:32.501276+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.501746+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.503025+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.805046+00:00", "trade", 7.1047, 1.0]
["2026-09-16T18:37:32.923983+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:32.988429+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.230134+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.462643+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.552944+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.558454+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.599488+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.611460+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.625470+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:33.767554+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:37:33.871719+00:00", "trade", 7.1225, 11.0]
["2026-09-16T18:37:34.421472+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:35.025947+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.049546+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.075047+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.204616+00:00", "trade", 7.1099, 4.0]
["2026-09-16T18:37:35.205383+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.309805+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.453121+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:35.482628+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.047005+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.076876+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.112238+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.151628+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.161147+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.161592+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.222947+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:36.263786+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:37.188716+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:37.943092+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:37.968404+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:37.969509+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:38.697915+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:38.945951+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:38.946411+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:39.179026+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:37:39.179035+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:39.226685+00:00", "trade", 7.1065, 8000.0]
["2026-09-16T18:37:39.270002+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:39.276893+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:39.423434+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:39.673683+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:40.424859+00:00", "trade", 7.1224, 100.0]
["2026-09-16T18:37:40.813565+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:37:40.816379+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:41.309215+00:00", "trade", 7.11, 37.0]
["2026-09-16T18:37:41.337930+00:00", "trade", 7.105, 900.0]
["2026-09-16T18:37:41.453205+00:00", "trade", 7.105, 7100.0]
["2026-09-16T18:37:41.646715+00:00", "trade", 7.1003, 182.0]
["2026-09-16T18:37:41.743030+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:41.748585+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:42.170273+00:00", "trade", 7.105, 50.0]
["2026-09-16T18:37:42.319990+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:42.372512+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:37:42.372559+00:00", "trade", 7.105, 99.0]
["2026-09-16T18:37:42.429740+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:37:42.523108+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:43.163574+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:37:43.163599+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:37:43.163724+00:00", "trade", 7.105, 885.0]
["2026-09-16T18:37:43.253391+00:00", "trade", 7.105, 7100.0]
["2026-09-16T18:37:43.511488+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:43.594810+00:00", "trade", 7.11, 35.0]
["2026-09-16T18:37:43.836111+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:37:44.009206+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:37:44.262440+00:00", "trade", 7.1099, 1500.0]
["2026-09-16T18:37:44.668008+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.668287+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.669161+00:00", "trade", 7.105, 7.0]
["2026-09-16T18:37:44.669214+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.827884+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.907715+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.914339+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:44.922483+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:45.622664+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:37:45.628094+00:00", "trade", 7.105, 5000.0]
["2026-09-16T18:37:45.628156+00:00", "trade", 7.11, 5000.0]
["2026-09-16T18:37:46.152322+00:00", "trade", 7.105, 5.0]
["2026-09-16T18:37:46.518636+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.020458+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.020484+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.030471+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.030973+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.031163+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.031564+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.031996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.161133+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.228278+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.418320+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.470611+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.477088+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.555920+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:47.779017+00:00", "trade", 7.122, 7.0]
["2026-09-16T18:37:48.060704+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.066640+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.161144+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.322900+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.329616+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.366580+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.387082+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:48.403949+00:00", "trade", 7.1099, 30.0]
["2026-09-16T18:37:48.872044+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:49.344180+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:49.742095+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:37:49.848426+00:00", "trade", 7.105, 3.0]
["2026-09-16T18:37:50.088877+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.089345+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.157316+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.168679+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.284231+00:00", "trade", 7.1005, 20.0]
["2026-09-16T18:37:50.473563+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.476815+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.494513+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.510058+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.719265+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.841683+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.842293+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:50.891196+00:00", "trade", 7.105, 8000.0]
["2026-09-16T18:37:51.538590+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:52.630996+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:37:53.345624+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:37:53.610872+00:00", "trade", 7.105, 5.0]
["2026-09-16T18:37:53.610882+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:37:53.610914+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:37:53.610940+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:37:53.610949+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:37:53.610958+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:37:53.610981+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:53.610998+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:37:53.611010+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:53.611028+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:37:53.611045+00:00", "trade", 7.105, 15.0]
["2026-09-16T18:37:53.611063+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:37:53.611256+00:00", "trade", 7.105, 330.0]
["2026-09-16T18:37:55.420871+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:37:55.421534+00:00", "trade", 7.105, 2.0]
["2026-09-16T18:37:55.484722+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:37:56.341351+00:00", "trade", 7.1, 84.0]
["2026-09-16T18:37:56.346964+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:37:56.543559+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:56.545167+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:37:57.243488+00:00", "trade", 7.1021, 450.0]
["2026-09-16T18:37:57.851485+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.853472+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.853955+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.859311+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.862748+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.870117+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:57.875988+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:37:57.987977+00:00", "trade", 7.105, 1900.0]
["2026-09-16T18:37:58.027144+00:00", "trade", 7.105, 185.0]
["2026-09-16T18:37:58.055286+00:00", "trade", 7.105, 7100.0]
["2026-09-16T18:37:58.304044+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:58.369633+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:58.373726+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:37:59.930220+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:00.430827+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:00.497516+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:00.566933+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:00.608158+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:00.717791+00:00", "trade", 7.1085, 20.0]
["2026-09-16T18:38:01.041021+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.049605+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.051509+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.108351+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.108781+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.109017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.113732+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.197448+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.197477+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.226184+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:38:01.243213+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.287025+00:00", "trade", 7.1217, 100.0]
["2026-09-16T18:38:01.323568+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:38:01.605194+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.605659+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.610031+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.611195+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:38:01.611977+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.628736+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.743935+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.744161+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.746056+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:01.845072+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:01.946026+00:00", "trade", 7.1088, 211.0]
["2026-09-16T18:38:01.957327+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:38:02.470508+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:38:02.589713+00:00", "trade", 7.11, 18.0]
["2026-09-16T18:38:02.593168+00:00", "trade", 7.11, 700.0]
["2026-09-16T18:38:02.593169+00:00", "trade", 7.11, 600.0]
["2026-09-16T18:38:02.593169+00:00", "trade", 7.11, 85.0]
["2026-09-16T18:38:02.593171+00:00", "trade", 7.11, 7.0]
["2026-09-16T18:38:02.593176+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:38:02.593176+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:38:02.593178+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:38:02.593284+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593292+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593299+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593306+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593312+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593319+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593325+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593339+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593353+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593360+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593366+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593372+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593452+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593460+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593465+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:38:02.593488+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593489+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:38:02.593499+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:38:02.593506+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:38:02.593518+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593525+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:02.593543+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593583+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:38:02.593664+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593671+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593755+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:38:02.593768+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:38:02.593769+00:00", "trade", 7.11, 669.0]
["2026-09-16T18:38:02.593769+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.593820+00:00", "trade", 7.11, 21.0]
["2026-09-16T18:38:02.593860+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.593879+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.593910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.594051+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.594096+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.594125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.594453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.594701+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.598707+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:38:02.603305+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.604836+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.605628+00:00", "trade", 7.12, 110.0]
["2026-09-16T18:38:02.607592+00:00", "trade", 7.11, 9.0]
["2026-09-16T18:38:02.610772+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.610791+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.617481+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:38:02.685994+00:00", "trade", 7.115, 78.0]
["2026-09-16T18:38:02.700725+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.701178+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.752733+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.755558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.756154+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.915162+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:02.915398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.079822+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.081161+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.083722+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.128949+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.179385+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.201272+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.236509+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.297040+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.345533+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.374846+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.455782+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.484650+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:03.666827+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:03.679044+00:00", "trade", 7.1137, 15.0]
["2026-09-16T18:38:03.773709+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:03.844435+00:00", "trade", 7.1138, 1.0]
["2026-09-16T18:38:03.902613+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:04.022023+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.022500+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.022910+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.023366+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.253746+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.307296+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.676703+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.702730+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.819881+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:04.841606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.350949+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.350971+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.783752+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.803406+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.806450+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.817954+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.818108+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.818564+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.836400+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:05.963502+00:00", "trade", 7.1122, 600.0]
["2026-09-16T18:38:06.109106+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:06.156136+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.170088+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.463407+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:38:06.464106+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.686407+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.730954+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.731440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.731901+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:06.849493+00:00", "trade", 7.1198, 300.0]
["2026-09-16T18:38:06.856099+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:06.936996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.140258+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.155829+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:38:07.156493+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:38:07.169877+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.211655+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.241536+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.241546+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.573739+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.652960+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.798728+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:38:07.839300+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.915572+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.977084+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:38:07.978118+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:07.978890+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.105993+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.228709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.322671+00:00", "trade", 7.118, 500.0]
["2026-09-16T18:38:08.396542+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.398229+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.533501+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.557100+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.567647+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.591791+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.605673+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.760933+00:00", "trade", 7.1198, 100.0]
["2026-09-16T18:38:08.789034+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.854530+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.870246+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.885601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:08.961485+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:38:08.981384+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.151203+00:00", "trade", 7.115, 5.0]
["2026-09-16T18:38:09.202995+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:38:09.243238+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:09.264681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.353282+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.527805+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:38:09.537740+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:38:09.538884+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.538942+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.539344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.539510+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.730826+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.796582+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:09.839853+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.007777+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.020034+00:00", "trade", 7.1183, 5.0]
["2026-09-16T18:38:10.128589+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.261851+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.285316+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.312444+00:00", "trade", 7.1218, 11.0]
["2026-09-16T18:38:10.768876+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:38:10.768883+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:38:10.769293+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.769303+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.769319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.769328+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.769342+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.773617+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.778465+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.778904+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:10.792938+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:38:10.792966+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:38:10.792985+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:38:10.793225+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:38:10.793270+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:10.816723+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:38:10.856065+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:11.027347+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.029176+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.029552+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.029652+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.047566+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.047614+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.073706+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.073713+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.074401+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.215396+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.249770+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.300415+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:38:11.438700+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.609192+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.835520+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.836485+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:11.979442+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.030627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.094664+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:38:12.262423+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.276093+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.276102+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.281778+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.305566+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.312377+00:00", "trade", 7.1043, 307.0]
["2026-09-16T18:38:12.332724+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:12.332777+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.088270+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.098547+00:00", "trade", 7.1063, 30.0]
["2026-09-16T18:38:13.291421+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.350554+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.350567+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.367091+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.367401+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.367897+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.369296+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.431679+00:00", "trade", 7.11, 4.0]
["2026-09-16T18:38:13.658986+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:13.659413+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.659440+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.659486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.661348+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.738891+00:00", "trade", 7.1199, 800.0]
["2026-09-16T18:38:13.823498+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.823935+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.832218+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.869984+00:00", "trade", 7.1127, 1000.0]
["2026-09-16T18:38:13.870665+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:13.954016+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:14.036475+00:00", "trade", 7.1143, 5.0]
["2026-09-16T18:38:14.107430+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:14.125567+00:00", "trade", 7.1218, 100.0]
["2026-09-16T18:38:14.311835+00:00", "trade", 7.1177, 20.0]
["2026-09-16T18:38:14.314557+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:14.346180+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:14.482712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:14.539226+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.093502+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.095039+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.096292+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.118681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.139638+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.184987+00:00", "trade", 7.1185, 1.0]
["2026-09-16T18:38:15.185804+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.286943+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.287428+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.287794+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.295241+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.298561+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:15.520767+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.089377+00:00", "trade", 7.12, 444.0]
["2026-09-16T18:38:16.090173+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.098201+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.284697+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.284973+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.475774+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:38:16.851382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.939407+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.990504+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:16.993791+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:38:17.063655+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.064417+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.071901+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.078743+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.110949+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.115629+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.115729+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.118021+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.121859+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.201436+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.207944+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.269308+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.326382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.348919+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:38:17.349627+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.455751+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.621238+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.655380+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:17.889357+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:18.075449+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:18.150697+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:18.380345+00:00", "trade", 7.1218, 30.0]
["2026-09-16T18:38:18.393137+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:18.706360+00:00", "trade", 7.1199, 25.0]
["2026-09-16T18:38:18.770558+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:18.911231+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.030037+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.065288+00:00", "trade", 7.1218, 100.0]
["2026-09-16T18:38:19.359856+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.522656+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.522676+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.539904+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.540631+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.541722+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.565486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.565507+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.568591+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.935750+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.938486+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.939075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.940641+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.973191+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.978123+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.979074+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:19.979079+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.324471+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.325003+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.325218+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.325663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.328659+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.332748+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.348013+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.445503+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.448736+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.514410+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.514961+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.516273+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.536373+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.592468+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.758619+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.759135+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.759575+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.973195+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.973223+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:20.973639+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.028589+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.028591+00:00", "trade", 7.12, 600.0]
["2026-09-16T18:38:21.028969+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:38:21.029038+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.029059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.029732+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.032789+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.035479+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:38:21.036124+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.037769+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:38:21.092333+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.520239+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:21.676005+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:38:21.815893+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:21.815914+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815921+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815929+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815942+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:38:21.815943+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815950+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815957+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815961+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:38:21.815963+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815970+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815977+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.815983+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816003+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816010+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816016+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816022+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816477+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:21.816566+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:38:21.816567+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816569+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:38:21.816616+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816650+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816665+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816686+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816700+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816707+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816727+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816785+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.816826+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.817295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.817350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.817962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.820181+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:38:21.984479+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:21.985153+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.019058+00:00", "trade", 7.1271, 8.0]
["2026-09-16T18:38:22.039758+00:00", "trade", 7.1271, 1.0]
["2026-09-16T18:38:22.095717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.579946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.636808+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.787274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.787735+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.825602+00:00", "trade", 7.125, 14.0]
["2026-09-16T18:38:22.826299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.826770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:22.960086+00:00", "trade", 7.1102, 1.0]
["2026-09-16T18:38:23.059513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:23.437473+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:23.443422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:23.565167+00:00", "trade", 7.1076, 1.0]
["2026-09-16T18:38:23.592555+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:23.593212+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:23.772870+00:00", "trade", 7.1272, 2.0]
["2026-09-16T18:38:24.068679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.098736+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.174537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.189704+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.328661+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.329118+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.493973+00:00", "trade", 7.1202, 20000.0]
["2026-09-16T18:38:24.494659+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.574243+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.587666+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.597948+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.641224+00:00", "trade", 7.13, 7400.0]
["2026-09-16T18:38:24.641928+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.653555+00:00", "trade", 7.125, 600.0]
["2026-09-16T18:38:24.671788+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.672389+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.811622+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.813978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.826886+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.828116+00:00", "trade", 7.1238, 3.0]
["2026-09-16T18:38:24.828480+00:00", "trade", 7.1238, 1.0]
["2026-09-16T18:38:24.855275+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.855754+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:24.868280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:25.093527+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:25.354654+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:25.354677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:25.354688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.044218+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:38:26.044622+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.044630+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.044686+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.045136+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.136971+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:38:26.137034+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:38:26.137097+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:26.137165+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:38:26.138862+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.139126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.331379+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.355448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.560630+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:26.910676+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:38:26.911043+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:38:27.179130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.516870+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.632853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.633024+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.689944+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.689945+00:00", "trade", 7.13, 3000.0]
["2026-09-16T18:38:27.689946+00:00", "trade", 7.13, 3300.0]
["2026-09-16T18:38:27.689948+00:00", "trade", 7.13, 4388.0]
["2026-09-16T18:38:27.689949+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:38:27.689951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.690236+00:00", "trade", 7.13, 5000.0]
["2026-09-16T18:38:27.690238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:27.690244+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:38:27.690244+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:38:27.690375+00:00", "trade", 7.13, 61.0]
["2026-09-16T18:38:27.690452+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690459+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690465+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690472+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690480+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690486+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690493+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690500+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690507+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690513+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690528+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:27.690533+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:38:27.690536+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:38:27.690536+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:38:27.690536+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:38:27.690536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690553+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690638+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:38:27.690639+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:38:27.690642+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690668+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.690945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691321+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.691980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.693785+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:38:27.696354+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.696452+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:38:27.703468+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:27.706514+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:38:27.714125+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:38:27.778373+00:00", "trade", 7.1328, 1.0]
["2026-09-16T18:38:27.955762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.109968+00:00", "trade", 7.1113, 100.0]
["2026-09-16T18:38:28.122982+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:38:28.146796+00:00", "trade", 7.135, 125.0]
["2026-09-16T18:38:28.148193+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:38:28.195188+00:00", "trade", 7.14, 7800.0]
["2026-09-16T18:38:28.253863+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:38:28.676417+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.739347+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.766171+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.905507+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.972989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:28.973562+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.004736+00:00", "trade", 7.1161, 12.0]
["2026-09-16T18:38:29.005439+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.356192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.356210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.356221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.356639+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.402661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.522735+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.778838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:29.843634+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:38:30.350871+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:30.362300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:30.415253+00:00", "trade", 7.135, 1700.0]
["2026-09-16T18:38:30.456701+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:38:30.456888+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:38:30.462194+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:38:31.004551+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:31.016605+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:38:31.062353+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:38:31.157092+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:31.197474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.197494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.199009+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.199180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.206236+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.207129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.212318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.212408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.223378+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.227473+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.251882+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.264948+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.299573+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:31.342488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.345113+00:00", "trade", 7.1223, 70.0]
["2026-09-16T18:38:31.546082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.546784+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.679525+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:38:31.680557+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.727636+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.734820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.745936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.814455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.851201+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.853176+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.854131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.855015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:31.855470+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.000173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.001624+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.002566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.529531+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:38:32.545831+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.550468+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.685211+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:38:32.691255+00:00", "trade", 7.135, 27.0]
["2026-09-16T18:38:32.808165+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.820373+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.820825+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.824769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.883376+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.883383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.883627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.883873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.883890+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.884094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.884487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.895897+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:38:32.896660+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.896826+00:00", "trade", 7.135, 2500.0]
["2026-09-16T18:38:32.897574+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.919870+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:38:32.920548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.929449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.960593+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:38:32.961596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.998893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:32.999645+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.000038+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.228011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.236310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.284372+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.285107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.285565+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.324308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.357625+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.365756+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.365794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.366717+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.397881+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:38:33.398565+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.399026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.410381+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:33.411063+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.476416+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.476426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.476905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.481118+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:38:33.512089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.558897+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.580862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.638000+00:00", "trade", 7.13, 122.0]
["2026-09-16T18:38:33.638701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.638748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.666797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.678501+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.717191+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.717910+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.718360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.761568+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.789526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:33.816978+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:38:33.877976+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:38:33.898094+00:00", "trade", 7.1314, 400.0]
["2026-09-16T18:38:33.976686+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:38:34.008935+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.008980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.009027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.039122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.039561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.039900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.047330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.056507+00:00", "trade", 7.13, 149.0]
["2026-09-16T18:38:34.057192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.057205+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.061362+00:00", "trade", 7.1302, 149.0]
["2026-09-16T18:38:34.062119+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.116532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.158322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.158762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.161585+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.169945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.230561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.231047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.254120+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.254196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.279634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.280070+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.280530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.310116+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.310561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.310697+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:38:34.311486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.506736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.506737+00:00", "trade", 7.13, 1800.0]
["2026-09-16T18:38:34.506738+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:38:34.506818+00:00", "trade", 7.13, 44.0]
["2026-09-16T18:38:34.506823+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.506825+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.506868+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:38:34.506873+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.506979+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:38:34.507019+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:38:34.507072+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507083+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507090+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507099+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507106+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507112+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507118+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507125+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507131+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507138+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507146+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507153+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507155+00:00", "trade", 7.13, 78.0]
["2026-09-16T18:38:34.507159+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.507161+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:38:34.507161+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.507161+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507163+00:00", "trade", 7.13, 148.0]
["2026-09-16T18:38:34.507163+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:38:34.507164+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:38:34.507165+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507175+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507182+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507195+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507201+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507222+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507248+00:00", "trade", 7.13, 21.0]
["2026-09-16T18:38:34.507248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507261+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507269+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507275+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507323+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507582+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507591+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507675+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507710+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.507871+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.508048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.508231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.509166+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.509267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.509720+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.510294+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.510312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.511337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.511354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.511366+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.511391+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:34.515080+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.520800+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:38:34.521497+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:38:34.560570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.003011+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.003111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.007818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.163905+00:00", "trade", 7.125, 220.0]
["2026-09-16T18:38:35.437982+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.627161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.724955+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.838602+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.883250+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:35.924935+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:36.131581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:36.139973+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:36.454313+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:38:36.702715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:36.856483+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.200197+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.200899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.359652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.657325+00:00", "trade", 7.1236, 100.0]
["2026-09-16T18:38:37.737621+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.737639+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.738503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.738518+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.739045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.802301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.995391+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.996384+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:37.997370+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.057437+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.058212+00:00", "trade", 7.125, 3000.0]
["2026-09-16T18:38:38.071970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.122368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.230084+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:38:38.230092+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:38:38.230528+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.234912+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:38:38.236518+00:00", "trade", 7.125, 44.0]
["2026-09-16T18:38:38.252410+00:00", "trade", 7.125, 183.0]
["2026-09-16T18:38:38.332039+00:00", "trade", 7.13, 5000.0]
["2026-09-16T18:38:38.350751+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.359459+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.404994+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.405465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.418001+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.418358+00:00", "trade", 7.12, 97.0]
["2026-09-16T18:38:38.418451+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.507382+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.900767+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.900981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:38.938471+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.032832+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.161813+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:39.234830+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.284984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.285439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.285448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.323650+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.324106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.324570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.354033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.354486+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.588875+00:00", "trade", 7.12, 600.0]
["2026-09-16T18:38:39.590518+00:00", "trade", 7.1201, 4.0]
["2026-09-16T18:38:39.590531+00:00", "trade", 7.12, 4.0]
["2026-09-16T18:38:39.591265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.591307+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:39.778553+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:40.269231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:40.317918+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:40.357589+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:40.439658+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.063693+00:00", "trade", 7.1214, 24.0]
["2026-09-16T18:38:41.136090+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:38:41.361881+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.564829+00:00", "trade", 7.122, 10.0]
["2026-09-16T18:38:41.571377+00:00", "trade", 7.1214, 1.0]
["2026-09-16T18:38:41.585465+00:00", "trade", 7.1223, 10.0]
["2026-09-16T18:38:41.684688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.799771+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.799784+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.800020+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.801956+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.840422+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:41.867665+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:38:42.270169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:42.275061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:42.730695+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:38:42.730704+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:38:42.730728+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:38:42.730743+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:38:42.730761+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:38:42.730794+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:42.730939+00:00", "trade", 7.125, 8945.0]
["2026-09-16T18:38:43.173491+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:43.649569+00:00", "trade", 7.125, 500.0]
["2026-09-16T18:38:43.650298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.653479+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.653924+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.655614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.702098+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.708809+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.709330+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.720720+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.921356+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:43.924006+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.089416+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:38:44.090919+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.092096+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.440039+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:38:44.584626+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:38:44.778074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.778226+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.866120+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.866163+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.866221+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:44.946540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.014624+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.017182+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.118625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.326361+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.382934+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:38:45.419596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.493700+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.499336+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.499342+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.606645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.607114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.805973+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:45.983512+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.012967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.275599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.532192+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.563581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.612761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.637737+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.661499+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.786276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.800661+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.870193+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:38:46.870195+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870197+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870199+00:00", "trade", 7.12, 2100.0]
["2026-09-16T18:38:46.870201+00:00", "trade", 7.12, 18.0]
["2026-09-16T18:38:46.870219+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870299+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870317+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870320+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:38:46.870322+00:00", "trade", 7.12, 150.0]
["2026-09-16T18:38:46.870328+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:38:46.870335+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:38:46.870349+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:38:46.870354+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:38:46.870356+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:38:46.870363+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:38:46.870426+00:00", "trade", 7.12, 80.0]
["2026-09-16T18:38:46.870426+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:46.870534+00:00", "trade", 7.12, 85.0]
["2026-09-16T18:38:46.870534+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870543+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:46.870611+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870618+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870624+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870631+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870636+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:46.870637+00:00", "trade", 7.12, 75.0]
["2026-09-16T18:38:46.870637+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870641+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870643+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870650+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870656+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870663+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870665+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:38:46.870676+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870676+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870679+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:38:46.870679+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870679+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870680+00:00", "trade", 7.12, 900.0]
["2026-09-16T18:38:46.870680+00:00", "trade", 7.12, 87.0]
["2026-09-16T18:38:46.870681+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870683+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870690+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870696+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870703+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870710+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870716+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.870726+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870731+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870735+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:38:46.870737+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870743+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870750+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870760+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.870781+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:46.870797+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870802+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870923+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.870959+00:00", "trade", 7.12, 85.0]
["2026-09-16T18:38:46.870959+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:46.870994+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871101+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:38:46.871131+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871139+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871183+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871366+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871404+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871434+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:46.871452+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.871458+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.871524+00:00", "trade", 7.12, 175.0]
["2026-09-16T18:38:46.871657+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.871667+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:38:46.871674+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:38:46.871675+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:38:46.871966+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.872006+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:38:46.872040+00:00", "trade", 7.12, 79.0]
["2026-09-16T18:38:46.872145+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.872158+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:46.872529+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.872546+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.872943+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.873146+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.873410+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.873616+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.873906+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.877779+00:00", "trade", 7.12, 300.0]
["2026-09-16T18:38:46.878398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.884132+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.894725+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:38:46.895426+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.900299+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.914748+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.957899+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.979711+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:46.980170+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.008687+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.012742+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.012977+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.012995+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.013048+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.013187+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.013733+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.015006+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.015121+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.015993+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.017350+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.040582+00:00", "trade", 7.115, 702.0]
["2026-09-16T18:38:47.057611+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.058079+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.058123+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.058601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.101276+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.418710+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:38:47.437295+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.450607+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.523765+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:47.744485+00:00", "trade", 7.1199, 5.0]
["2026-09-16T18:38:47.901123+00:00", "trade", 7.1188, 15.0]
["2026-09-16T18:38:47.983005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:48.223540+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:38:48.546749+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.546757+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.546768+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.546789+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.546810+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.546816+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.547097+00:00", "trade", 7.12, 254.0]
["2026-09-16T18:38:48.547098+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:38:48.547112+00:00", "trade", 7.12, 254.0]
["2026-09-16T18:38:48.547114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.547145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.547255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.547583+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.547716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.548061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.549851+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.550850+00:00", "trade", 7.125, 1300.0]
["2026-09-16T18:38:48.551168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.551177+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:48.677334+00:00", "trade", 7.1186, 1.0]
["2026-09-16T18:38:48.754368+00:00", "trade", 7.1186, 31.0]
["2026-09-16T18:38:49.284538+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:38:49.357537+00:00", "trade", 7.1201, 800.0]
["2026-09-16T18:38:49.364128+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.479561+00:00", "trade", 7.1231, 4.0]
["2026-09-16T18:38:49.484482+00:00", "trade", 7.1225, 100.0]
["2026-09-16T18:38:49.546014+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:38:49.546420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.546437+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.546448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.546457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.546465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:49.546476+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:51.256991+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:38:51.307089+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:51.970744+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:51.973687+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:51.975253+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:51.981946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:51.989596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.008670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.426434+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:38:52.516445+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.626707+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.761587+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:38:52.762016+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.762486+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:52.888091+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:38:53.201450+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:53.282529+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:53.307890+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:38:53.362668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:53.362688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.052929+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:38:54.288090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.360828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.365752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.423319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.423396+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.423409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.423843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.467174+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.520379+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.573650+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:38:54.658407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.839711+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:38:54.922252+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.922270+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.922361+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:54.922390+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:55.047504+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:55.165524+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:55.191623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:55.486350+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:38:55.486999+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:38:55.749135+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:38:56.156779+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.156812+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.162368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.166286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.553701+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.559682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.887338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:56.888292+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:57.036068+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:57.147499+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:38:57.365509+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:57.969574+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:57.970811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:57.971438+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.060070+00:00", "trade", 7.1299, 1050.0]
["2026-09-16T18:38:58.060848+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.090225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.101388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.164590+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.165104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.264851+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:58.293211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.358314+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.359138+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.485363+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:58.628213+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:38:58.833619+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:59.619619+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:38:59.620430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:59.800264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:38:59.916841+00:00", "trade", 7.1273, 22.0]
["2026-09-16T18:39:00.068928+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.107308+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:39:00.108082+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.108387+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.108404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.109026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.115012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.152900+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.169043+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.187170+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:39:00.187268+00:00", "trade", 7.12, 687.0]
["2026-09-16T18:39:00.187870+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.187897+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.187924+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.187934+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.187947+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.200902+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.201079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.201225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.206670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.207136+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.207591+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.228871+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:39:00.230470+00:00", "trade", 7.1202, 687.0]
["2026-09-16T18:39:00.231164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.243082+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.262415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.263914+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.264469+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.300097+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.312813+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.344427+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.407430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.407679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.408131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.436134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.457872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.459920+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.462842+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:39:00.462932+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:39:00.463537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.463545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.463558+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.463565+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.702143+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.822268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.822999+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.823045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.823065+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.823086+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.823543+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.824614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.865899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.909182+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.918687+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:00.933936+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:39:01.096756+00:00", "trade", 7.1201, 1900.0]
["2026-09-16T18:39:01.199198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:01.202577+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:01.253811+00:00", "trade", 7.125, 7100.0]
["2026-09-16T18:39:01.354634+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:01.735296+00:00", "trade", 7.1249, 1000.0]
["2026-09-16T18:39:01.790449+00:00", "trade", 7.1201, 10.0]
["2026-09-16T18:39:01.831811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:01.838854+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:01.947484+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:39:02.396758+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:02.523349+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:02.842625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:02.851017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.192761+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:03.195938+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.246506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.256256+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.468789+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.469295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.699071+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:03.731241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.734388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.857286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:03.868289+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.097606+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.126276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.126757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.127227+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.132480+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.169712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.174473+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.174927+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.540421+00:00", "trade", 7.1275, 25.0]
["2026-09-16T18:39:04.571753+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.572295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.639708+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.754176+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.754198+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.754258+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.754713+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.765515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.766079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.766548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.831128+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.908312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.963056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:04.963517+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:05.187543+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:05.252549+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:05.253492+00:00", "trade", 7.125, 130.0]
["2026-09-16T18:39:05.308307+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:05.311410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:05.314324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:05.588025+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:05.656117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.240364+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:06.412062+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.412332+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.412402+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.413283+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.426009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.473815+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.473839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.476285+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.501859+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.502319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.544101+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.563149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.564313+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.592980+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.670508+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.831089+00:00", "trade", 7.125, 250.0]
["2026-09-16T18:39:06.869133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.869726+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.870133+00:00", "trade", 7.13, 78.0]
["2026-09-16T18:39:06.892871+00:00", "trade", 7.13, 65.0]
["2026-09-16T18:39:06.951076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:06.954932+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:06.954933+00:00", "trade", 7.13, 9300.0]
["2026-09-16T18:39:06.954934+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:39:06.954936+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:39:06.954983+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:39:06.954988+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:39:06.954989+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:39:06.954992+00:00", "trade", 7.13, 327.0]
["2026-09-16T18:39:06.954999+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:39:06.955103+00:00", "trade", 7.13, 256.0]
["2026-09-16T18:39:06.955323+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:39:06.955324+00:00", "trade", 7.13, 297.0]
["2026-09-16T18:39:06.955827+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:39:06.955872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955947+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955955+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.955992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956110+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956215+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.956992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.957186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.957632+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.958466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.960087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.960596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.961893+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:39:06.964176+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:39:06.968878+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.968885+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.969099+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.971467+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:39:06.972431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.972813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.975967+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:06.979165+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:39:06.980475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:06.986482+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:39:07.348643+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:07.400115+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:39:07.408444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:07.580010+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:07.581199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:07.719044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:07.770493+00:00", "trade", 7.13, 900.0]
["2026-09-16T18:39:07.784230+00:00", "trade", 7.135, 16.0]
["2026-09-16T18:39:07.853276+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:39:07.854099+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:39:07.969511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.533933+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:39:08.534723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.535178+00:00", "trade", 7.135, 36.0]
["2026-09-16T18:39:08.540468+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.542363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.571905+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.626104+00:00", "trade", 7.1301, 53.0]
["2026-09-16T18:39:08.849352+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:39:08.876140+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:39:08.919793+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:39:08.920464+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:39:08.920896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.923596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:08.927242+00:00", "trade", 7.135, 600.0]
["2026-09-16T18:39:08.927301+00:00", "trade", 7.135, 800.0]
["2026-09-16T18:39:09.089400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:09.252528+00:00", "trade", 7.1329, 28.0]
["2026-09-16T18:39:09.367214+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:09.367226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:09.529266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:09.795720+00:00", "trade", 7.1115, 200.0]
["2026-09-16T18:39:09.993852+00:00", "trade", 7.1352, 2500.0]
["2026-09-16T18:39:10.338490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:10.340363+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:39:10.348471+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:10.738708+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:39:10.738729+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:39:10.767124+00:00", "trade", 7.135, 2000.0]
["2026-09-16T18:39:11.392849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:11.539640+00:00", "trade", 7.1301, 8000.0]
["2026-09-16T18:39:11.708584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:11.709893+00:00", "trade", 7.135, 1000.0]
["2026-09-16T18:39:11.710650+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:39:11.716705+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:39:11.719470+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:39:11.936680+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:39:12.312949+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:39:12.313403+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:39:12.313806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.313829+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.313841+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.313902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.315196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.350367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.548366+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.548396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.550581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.559743+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.566092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.576830+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:39:12.577267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.619611+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.626980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.628854+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.629139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.812408+00:00", "trade", 7.13, 97.0]
["2026-09-16T18:39:12.872912+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:39:12.912359+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:12.914839+00:00", "trade", 7.13, 182.0]
["2026-09-16T18:39:13.042213+00:00", "trade", 7.135, 283.0]
["2026-09-16T18:39:13.181806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:13.197133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:13.206252+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:13.626736+00:00", "trade", 7.1396, 500.0]
["2026-09-16T18:39:13.660219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:13.926840+00:00", "trade", 7.129, 22.0]
["2026-09-16T18:39:14.338606+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:14.401508+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:39:14.718420+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:39:14.718422+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:39:14.724528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:14.741190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:15.258804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:15.560043+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:39:15.560144+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:39:15.560210+00:00", "trade", 7.135, 196.0]
["2026-09-16T18:39:15.567419+00:00", "trade", 7.135, 406.0]
["2026-09-16T18:39:15.567489+00:00", "trade", 7.135, 602.0]
["2026-09-16T18:39:15.748646+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:39:15.748695+00:00", "trade", 7.135, 798.0]
["2026-09-16T18:39:15.748738+00:00", "trade", 7.135, 436.0]
["2026-09-16T18:39:15.748763+00:00", "trade", 7.135, 66.0]
["2026-09-16T18:39:15.748794+00:00", "trade", 7.135, 732.0]
["2026-09-16T18:39:15.749426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:15.761290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:15.967137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:15.981721+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.074990+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:39:16.253925+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:39:16.506221+00:00", "trade", 7.135, 700.0]
["2026-09-16T18:39:16.686234+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.686689+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.698889+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.915300+00:00", "trade", 7.135, 1874.0]
["2026-09-16T18:39:16.917110+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:39:16.918360+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:39:16.918769+00:00", "trade", 7.135, 264.0]
["2026-09-16T18:39:16.985360+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:39:16.986991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.987011+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.987044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.988019+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:16.988039+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.065055+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:39:17.176570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.268190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.331536+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.331614+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.332497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.472394+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.486521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.588445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.630754+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.638444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.683790+00:00", "trade", 7.1367, 800.0]
["2026-09-16T18:39:17.798483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.798976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:17.883588+00:00", "trade", 7.123, 14.0]
["2026-09-16T18:39:18.176762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.476138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.506400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.569071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.614981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.658256+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.687524+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:39:18.687733+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:39:18.690192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.690249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.695977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.721810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.769587+00:00", "trade", 7.135, 196.0]
["2026-09-16T18:39:18.780705+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.785124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.821646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:18.968578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.025672+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.263012+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:39:19.263062+00:00", "trade", 7.135, 794.0]
["2026-09-16T18:39:19.263063+00:00", "trade", 7.135, 606.0]
["2026-09-16T18:39:19.362184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.363901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.373657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.415373+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:19.419727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.481856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:19.482928+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:20.001689+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:39:20.002171+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:39:20.235116+00:00", "trade", 7.136, 879.0]
["2026-09-16T18:39:20.282652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:20.283414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:20.300449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:20.377379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.042731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.045209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.050178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.089591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.090118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.093310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.095137+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.095185+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.095344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.095980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.101047+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.127813+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:39:21.311224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.311949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.325273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.372087+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.389096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.430339+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.466600+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.529612+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.614412+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.620570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:21.767644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:22.006888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:22.075017+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:39:22.075832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:22.206115+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:22.206287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:22.312675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.095167+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.214245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.324072+00:00", "trade", 7.1231, 100.0]
["2026-09-16T18:39:23.389444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.390504+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.436685+00:00", "trade", 7.136, 19.0]
["2026-09-16T18:39:23.699083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.911369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:23.912315+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.044428+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.044441+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.044896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.044913+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.045769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.086015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.086586+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.086998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.087026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.089988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.090008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.101801+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.101829+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.109995+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.110002+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.115480+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.124877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.125336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.125388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.125851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.125910+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.156502+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.157015+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.157481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.237177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.749713+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:24.976135+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.042923+00:00", "trade", 7.1371, 2000.0]
["2026-09-16T18:39:25.043659+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.077987+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.088157+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.094958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.134726+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:39:25.217446+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.252035+00:00", "trade", 7.1312, 97.0]
["2026-09-16T18:39:25.353871+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:25.353981+00:00", "trade", 7.13, 167.0]
["2026-09-16T18:39:25.487656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.488151+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.488209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.488217+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.488253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.488265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.490101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.492628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.539823+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.573062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.574479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.590646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:25.655539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.133183+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:39:26.133853+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:39:26.239224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.268544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.302795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.302851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.302868+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.303328+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.303469+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.342800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.342808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.387638+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.910703+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.910738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.947304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.963835+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:26.964276+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.019436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.093678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.294448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.296342+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:39:27.296354+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:39:27.296381+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:39:27.296413+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:39:27.497187+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.501279+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:39:27.505838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.506342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:27.910670+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:28.104959+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.105680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.107156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.122162+00:00", "trade", 7.1305, 20.0]
["2026-09-16T18:39:28.169550+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.321672+00:00", "trade", 7.1316, 4.0]
["2026-09-16T18:39:28.322030+00:00", "trade", 7.1316, 1.0]
["2026-09-16T18:39:28.381000+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.435096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.483775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.483954+00:00", "trade", 7.1231, 100.0]
["2026-09-16T18:39:28.767917+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:28.815776+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:39:29.074884+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.086124+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.086520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.088337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.090239+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.092920+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.109188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.115767+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.116478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.126189+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.131287+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.161091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.175265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.314993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.315589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.605192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.644022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.715452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.737866+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.826203+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:39:29.864800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:29.865264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.007528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.009944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.012828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.022836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.026820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.035873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.035896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.079195+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.121088+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.121156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.173371+00:00", "trade", 7.1398, 5.0]
["2026-09-16T18:39:30.363862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.364116+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.450746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.486321+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.691991+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:39:30.692450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.708690+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.768706+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.780132+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.895607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:30.896526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.049457+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.146012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.147405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.502722+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.528962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.529425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.561331+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.561775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.614891+00:00", "trade", 7.135, 21.0]
["2026-09-16T18:39:31.617194+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:39:31.687337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.754264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.766555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:31.774357+00:00", "trade", 7.1305, 6.0]
["2026-09-16T18:39:31.776312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:32.335435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:32.337123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:32.975325+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:33.005522+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:39:33.137531+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.142192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.142691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.148811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.175687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.176443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.223580+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:39:33.224271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.235261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.256714+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.360474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.361150+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.659777+00:00", "trade", 7.1394, 900.0]
["2026-09-16T18:39:33.751318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.990414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:33.990888+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.550578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.628415+00:00", "trade", 7.135, 250.0]
["2026-09-16T18:39:34.753601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.754640+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.754688+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.755146+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.778327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.778851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.803753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.804869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.852942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.867164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:34.877204+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:35.875863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:35.878442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:35.883555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:36.473123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.374630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.537976+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:39:37.537987+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:39:37.538782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.538793+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:39:37.539240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.938626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.939881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:37.952795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.022578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.052813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.052847+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.055644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.056593+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.059899+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.060674+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.066053+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.069312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.072802+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.080022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.081605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.087033+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.088736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.094590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.472222+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.472819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.500210+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:38.850017+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:39:38.865415+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:39:39.370062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.375108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.377700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.380792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.397400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.419473+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.740897+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.742256+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.742435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.742746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.743084+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.743106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.744025+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.745018+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.750071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.751094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:39.924863+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:39:40.202584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.213932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.213939+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.214014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.214100+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.217058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.218022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.221615+00:00", "trade", 7.14, 2500.0]
["2026-09-16T18:39:40.312435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.336629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.460869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:40.542940+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:39:41.069542+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:41.074596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.116269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.547761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.547808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.573944+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:39:41.573955+00:00", "trade", 7.1301, 20.0]
["2026-09-16T18:39:41.574663+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.603423+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:41.742596+00:00", "trade", 7.131, 25.0]
["2026-09-16T18:39:41.860674+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:41.893399+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:39:42.070533+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:39:42.071738+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:39:42.518740+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:39:43.138817+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:43.810573+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:39:43.810623+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:39:44.468787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:44.468805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:44.469270+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:44.481116+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:39:44.481164+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:39:44.694508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.318742+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.319245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.377401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.380633+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.399720+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:39:45.399739+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:39:45.497236+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.728158+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:45.728598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.728617+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:45.728691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.728970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.728993+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:45.729175+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729420+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729469+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.729961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.730945+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.731434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.733214+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:45.871393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:46.167783+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:46.322632+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:46.324926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:46.785765+00:00", "trade", 7.1229, 100.0]
["2026-09-16T18:39:47.138566+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:39:47.303233+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:39:47.698838+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.698841+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.698924+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.698930+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.699239+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.699241+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.699370+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.699604+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.699622+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.699755+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700107+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700134+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700322+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.700511+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700514+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700891+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.700896+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.701246+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.701276+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.701330+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.701652+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.701657+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.702420+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.702449+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.702456+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.702831+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.703101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.703211+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.703370+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.703875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.703895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.704074+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.704078+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.704341+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.704404+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:47.763426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.795318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.795779+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.795813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.849824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.849897+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.850363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:47.873144+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:39:47.954876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.548532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.571178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.612487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.675662+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.689343+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:39:48.689407+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:39:48.689786+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:48.689787+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:48.689788+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:48.689790+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:39:48.689793+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:39:48.690183+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:48.690228+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:48.690231+00:00", "trade", 7.13, 62.0]
["2026-09-16T18:39:48.690231+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:39:48.690231+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:39:48.690235+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:39:48.690467+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.690486+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.690556+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.690575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.693615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.693980+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.693985+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.815875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:48.878667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:49.378913+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:39:49.424823+00:00", "trade", 7.1229, 11.0]
["2026-09-16T18:39:49.911949+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.911957+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.911964+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.911970+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.911977+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.911985+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.912006+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.912013+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.912020+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.912222+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:39:49.912264+00:00", "trade", 7.13, 167.0]
["2026-09-16T18:39:49.912265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.912295+00:00", "trade", 7.13, 1400.0]
["2026-09-16T18:39:49.912303+00:00", "trade", 7.13, 157.0]
["2026-09-16T18:39:49.912443+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.912666+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:39:49.912685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.912732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.912745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.912918+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.913231+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:39:49.913264+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:39:49.913277+00:00", "trade", 7.125, 1220.0]
["2026-09-16T18:39:49.913327+00:00", "trade", 7.125, 1220.0]
["2026-09-16T18:39:49.913343+00:00", "trade", 7.125, 180.0]
["2026-09-16T18:39:49.913395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.913404+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:39:49.914677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.915144+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.917210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.918314+00:00", "trade", 7.125, 1040.0]
["2026-09-16T18:39:49.918322+00:00", "trade", 7.125, 1220.0]
["2026-09-16T18:39:49.918414+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:49.919514+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:39:49.920257+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:39:49.956912+00:00", "trade", 7.125, 7.0]
["2026-09-16T18:39:50.041060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:50.041516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:50.045557+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:50.054612+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:50.265953+00:00", "trade", 7.1276, 3.0]
["2026-09-16T18:39:51.018298+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:51.018306+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:51.224058+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:39:51.323073+00:00", "trade", 7.1277, 50.0]
["2026-09-16T18:39:51.732547+00:00", "trade", 7.125, 21.0]
["2026-09-16T18:39:52.037725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.037831+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.038187+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.039186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.390988+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:39:52.390997+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:39:52.391756+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.397132+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:52.826212+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.013919+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:39:53.127708+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.128333+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.197864+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:39:53.198206+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:39:53.242327+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.242804+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.381200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.645779+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.646826+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.648200+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:39:53.657070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.657092+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.659510+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.659523+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:53.659624+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.108573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.114472+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.226267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.562708+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.602248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:54.924492+00:00", "trade", 7.1299, 15.0]
["2026-09-16T18:39:55.047755+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:55.965275+00:00", "trade", 7.1273, 20.0]
["2026-09-16T18:39:56.101311+00:00", "trade", 7.1233, 32.0]
["2026-09-16T18:39:56.123084+00:00", "trade", 7.1233, 1.0]
["2026-09-16T18:39:56.565812+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:39:56.565841+00:00", "trade", 7.125, 13.0]
["2026-09-16T18:39:56.565931+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:39:57.079631+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.080234+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.116760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.132082+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.197690+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.198133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.277570+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.296837+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:39:57.382223+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:57.746189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:39:58.107995+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:39:59.347704+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:00.072437+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:40:00.119287+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:00.238737+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:40:01.198248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:01.501090+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:01.601993+00:00", "trade", 7.125, 6.0]
["2026-09-16T18:40:01.637659+00:00", "trade", 7.113, 100.0]
["2026-09-16T18:40:01.804021+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:40:02.434238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.445811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.445845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.478597+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.482122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.532739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.538264+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:40:02.538363+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.538884+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.539152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.539167+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.539225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.539237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.540395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.553690+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:02.553853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.311313+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:40:03.391552+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.502219+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:40:03.502582+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:40:03.502933+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.520248+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.523856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.527151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.570931+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.658863+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.661735+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.681268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.694051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.804941+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.807007+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.856444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.868489+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.869778+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:03.869785+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:40:03.869826+00:00", "trade", 7.12, 152.0]
["2026-09-16T18:40:03.869837+00:00", "trade", 7.125, 152.0]
["2026-09-16T18:40:03.869997+00:00", "trade", 7.125, 333.0]
["2026-09-16T18:40:03.870547+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.871016+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:03.871439+00:00", "trade", 7.1241, 310.0]
["2026-09-16T18:40:03.952893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.025287+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.057791+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.063303+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.093956+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.251148+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.296817+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:40:04.297034+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:40:04.297226+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.297711+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.343616+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:40:04.344061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.344112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:04.373715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.027891+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:40:05.029831+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.030759+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.032254+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.033847+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.266818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.386211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.444147+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:05.600503+00:00", "trade", 7.1282, 5000.0]
["2026-09-16T18:40:05.654118+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:40:05.708084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.767210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:05.994602+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:40:06.037795+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.053918+00:00", "trade", 7.1281, 1.0]
["2026-09-16T18:40:06.076108+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.181367+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:40:06.525354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.528619+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.531686+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.568050+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.582130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.688062+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.688533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.694939+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.695964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.741854+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.749854+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.860158+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.865682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.871036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:06.886682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.066106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.087491+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.175443+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.274765+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.287528+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.501795+00:00", "trade", 7.1236, 500.0]
["2026-09-16T18:40:07.602615+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.603236+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.604136+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:07.734913+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:08.077536+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:40:08.166600+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:40:08.270934+00:00", "trade", 7.1132, 100.0]
["2026-09-16T18:40:08.299718+00:00", "trade", 7.125, 2500.0]
["2026-09-16T18:40:08.418609+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:08.419299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:08.470019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:08.829055+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.029712+00:00", "trade", 7.1283, 150.0]
["2026-09-16T18:40:09.243172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.246477+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.246934+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.264956+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.706310+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:09.707134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:09.996075+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.165646+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.176934+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.176947+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.230849+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:40:10.231599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.479199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:10.768924+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:40:10.768946+00:00", "trade", 7.12, 94.0]
["2026-09-16T18:40:10.769085+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:40:10.769121+00:00", "trade", 7.12, 160.0]
["2026-09-16T18:40:10.769673+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:11.350861+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:40:11.379531+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:11.592804+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:40:12.046224+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.046280+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.085623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.254560+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.283916+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.443412+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:40:12.444243+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.684599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.685116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.697193+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:12.782570+00:00", "trade", 7.1238, 25.0]
["2026-09-16T18:40:12.784225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.785398+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:12.859086+00:00", "trade", 7.1312, 31.0]
["2026-09-16T18:40:13.235802+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.261026+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:13.271802+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.318339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.319264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.572137+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:13.576704+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.805741+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:40:13.806456+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:13.824231+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:40:14.016416+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.145271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.145433+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.459062+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:40:14.463192+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.463200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.464041+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.500369+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.500915+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.500925+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:14.693796+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:40:15.053054+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.054076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.054843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.291014+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:40:15.393237+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.401288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.401854+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.498725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.535834+00:00", "trade", 7.1201, 9000.0]
["2026-09-16T18:40:15.540181+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.540199+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.540657+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.547288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.701871+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:40:15.702658+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.703119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:15.733638+00:00", "trade", 7.1277, 5.0]
["2026-09-16T18:40:15.755183+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:15.765320+00:00", "trade", 7.13, 94.0]
["2026-09-16T18:40:15.891563+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.045205+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.056045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.057103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.058489+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.186256+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.186616+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.188514+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.203589+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.225553+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.299720+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.351006+00:00", "trade", 7.1299, 1.0]
["2026-09-16T18:40:16.427296+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.448490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.516984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.590530+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.643487+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.667603+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.706951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.720079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.787266+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.787729+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.860649+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.917077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.932122+00:00", "trade", 7.13, 130.0]
["2026-09-16T18:40:16.972680+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:16.973126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:17.014931+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:40:17.102964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:17.119987+00:00", "trade", 7.1238, 25.0]
["2026-09-16T18:40:17.120696+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:17.240255+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:40:17.240962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:17.526719+00:00", "trade", 7.1237, 219.0]
["2026-09-16T18:40:17.527426+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:18.264060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:18.301173+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:18.788212+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:19.040466+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.073371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.206095+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.455211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.618423+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.618896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:19.848797+00:00", "trade", 7.1135, 1.0]
["2026-09-16T18:40:20.036641+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.044306+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.089289+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:20.089951+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:40:20.089984+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:40:20.134455+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.152839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.194300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.203720+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.361371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.386441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.390486+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.595268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.792140+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:20.967817+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:20.968430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:21.351901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.003551+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.003814+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.004490+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.019377+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:40:22.056127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.227365+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.249390+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.284241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.286563+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.370801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.451754+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.462189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.772898+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.773077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.817723+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.818020+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.821129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.855993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:22.858494+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.015705+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.024856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.493954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.493981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.496547+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.496998+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.527465+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.528121+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.540231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.578131+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:40:23.578486+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:40:23.698026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.785038+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.785613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.844736+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.993568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.994326+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.994864+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.996098+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:23.998533+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.005477+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.013242+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.134236+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.137629+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.138155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.142344+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.156255+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.156730+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.172125+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.172628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.195666+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:24.198951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.199161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.317399+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.317523+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.318390+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.405556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.405614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.405624+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.406161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.519268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.554161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.554366+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.694404+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.694662+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.731617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.731884+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.745270+00:00", "trade", 7.125, 99.0]
["2026-09-16T18:40:24.745961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.808061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.871874+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:24.873231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:25.350515+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:40:26.244735+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.246092+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:26.408906+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.757759+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.817766+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.896954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.897093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.934717+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.939569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.947664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:26.948393+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.282681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.282749+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.283430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.360231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.521941+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:27.706984+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:40:28.035763+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:40:28.095606+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:40:28.149056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:28.168716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:28.672008+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:40:29.413599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.419228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.476301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.497225+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:40:29.569590+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.570064+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.606923+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:29.732471+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:40:29.856577+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:30.353024+00:00", "trade", 7.1135, 51.0]
["2026-09-16T18:40:30.373804+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:30.390349+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:40:30.391099+00:00", "trade", 7.125, 18.0]
["2026-09-16T18:40:30.519942+00:00", "trade", 7.1234, 160.0]
["2026-09-16T18:40:30.541568+00:00", "trade", 7.125, 52.0]
["2026-09-16T18:40:30.541633+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:40:31.231525+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:31.366746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:31.505648+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:40:31.667281+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:31.802593+00:00", "trade", 7.1282, 97.0]
["2026-09-16T18:40:31.803263+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:40:31.824287+00:00", "trade", 7.1282, 1.0]
["2026-09-16T18:40:32.216770+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:40:32.251588+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.276105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.335204+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:40:32.337555+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.337879+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.529026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.933017+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:40:32.935529+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:32.966634+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:40:33.263947+00:00", "trade", 7.13, 684.0]
["2026-09-16T18:40:33.263975+00:00", "trade", 7.13, 4878.0]
["2026-09-16T18:40:33.264088+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:40:33.264311+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:40:33.264315+00:00", "trade", 7.13, 91.0]
["2026-09-16T18:40:33.264524+00:00", "trade", 7.13, 280.0]
["2026-09-16T18:40:33.264635+00:00", "trade", 7.13, 32.0]
["2026-09-16T18:40:33.264640+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264652+00:00", "trade", 7.13, 168.0]
["2026-09-16T18:40:33.264664+00:00", "trade", 7.13, 315.0]
["2026-09-16T18:40:33.264664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264684+00:00", "trade", 7.13, 668.0]
["2026-09-16T18:40:33.264684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264707+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264720+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:40:33.264731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264763+00:00", "trade", 7.13, 4367.0]
["2026-09-16T18:40:33.264764+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.264786+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.265497+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.268047+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.268055+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.269598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.269607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.271102+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.424607+00:00", "trade", 7.1182, 100.0]
["2026-09-16T18:40:33.501917+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:40:33.501918+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.502394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:33.796416+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:40:34.811949+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:40:35.171864+00:00", "trade", 7.1299, 2500.0]
["2026-09-16T18:40:35.281358+00:00", "trade", 7.13, 65.0]
["2026-09-16T18:40:35.318059+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:40:35.405799+00:00", "trade", 7.13, 438.0]
["2026-09-16T18:40:35.405801+00:00", "trade", 7.13, 185.0]
["2026-09-16T18:40:35.405803+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:35.405804+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:40:35.405807+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:40:35.405829+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:40:35.405838+00:00", "trade", 7.13, 3.0]
["2026-09-16T18:40:35.405880+00:00", "trade", 7.13, 265.0]
["2026-09-16T18:40:35.405887+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:40:35.405902+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:40:35.405992+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:40:35.405992+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:40:35.406002+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406008+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406015+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406022+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406029+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406035+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406041+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406048+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406055+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406062+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406068+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406080+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406087+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406093+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406099+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406106+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406136+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406204+00:00", "trade", 7.13, 105.0]
["2026-09-16T18:40:35.406225+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:40:35.406237+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406374+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406427+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406881+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.406981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.407451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.408303+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:40:35.408671+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:40:35.410498+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:40:35.411955+00:00", "trade", 7.13, 14.0]
["2026-09-16T18:40:35.412442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.415802+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:40:35.466993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.491631+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:35.506763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:36.251083+00:00", "trade", 7.135, 800.0]
["2026-09-16T18:40:36.253192+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:40:36.407063+00:00", "trade", 7.1301, 103.0]
["2026-09-16T18:40:36.453940+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:40:36.697434+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:40:37.209278+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:40:37.393713+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:37.393734+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:37.394201+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:37.817224+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:40:37.823548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:37.823996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.011377+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.011962+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.157774+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.271534+00:00", "trade", 7.132, 1.0]
["2026-09-16T18:40:38.291865+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.661160+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.662414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.663174+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.710411+00:00", "trade", 7.135, 78.0]
["2026-09-16T18:40:38.787434+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:38.879686+00:00", "trade", 7.135, 2500.0]
["2026-09-16T18:40:39.295584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:39.295647+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:39.345280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:39.505826+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:40:39.610996+00:00", "trade", 7.135, 22.0]
["2026-09-16T18:40:39.762187+00:00", "trade", 7.1333, 1.0]
["2026-09-16T18:40:39.888371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:39.956110+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.057858+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.104848+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:40:40.299686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404493+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:40:40.404495+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:40:40.404498+00:00", "trade", 7.14, 399.0]
["2026-09-16T18:40:40.404734+00:00", "trade", 7.14, 701.0]
["2026-09-16T18:40:40.404749+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:40:40.404769+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:40:40.404834+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:40:40.404836+00:00", "trade", 7.14, 598.0]
["2026-09-16T18:40:40.404932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404957+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.404998+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.405211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.405316+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:40:40.405344+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:40:40.405394+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:40:40.405406+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.405459+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:40:40.405736+00:00", "trade", 7.14, 580.0]
["2026-09-16T18:40:40.405736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.405799+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.405807+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.406254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.406469+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.406951+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.407014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.407395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.407665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.427624+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:40:40.495462+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:40:40.501320+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.505035+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.505887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.510235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.510996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.512440+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.528655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.610129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.654826+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:40:40.815699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.817418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.834188+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.907540+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.907793+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.908235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.948655+00:00", "trade", 7.1399, 458.0]
["2026-09-16T18:40:40.949400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.956692+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.959380+00:00", "trade", 7.135, 8.0]
["2026-09-16T18:40:40.959388+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:40:40.959509+00:00", "trade", 7.135, 766.0]
["2026-09-16T18:40:40.960052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.960500+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.960523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.960993+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.964781+00:00", "trade", 7.135, 190.0]
["2026-09-16T18:40:40.965525+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:40.993563+00:00", "trade", 7.1399, 187.0]
["2026-09-16T18:40:41.002277+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.017297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.024481+00:00", "trade", 7.1399, 819.0]
["2026-09-16T18:40:41.060115+00:00", "trade", 7.1399, 263.0]
["2026-09-16T18:40:41.138945+00:00", "trade", 7.1186, 100.0]
["2026-09-16T18:40:41.179692+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:40:41.180082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.180090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.180103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.232456+00:00", "trade", 7.1345, 50.0]
["2026-09-16T18:40:41.329838+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.352401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.394490+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.394503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.394944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.415089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.507181+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:41.639825+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:40:42.295071+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.295391+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.296927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.298435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.395397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.409999+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.589520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.604280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.773953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.931278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.932251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.990195+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.990449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.990914+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:42.991727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.021089+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.189259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.198289+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.199414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.295468+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:40:43.372174+00:00", "trade", 7.1384, 8.0]
["2026-09-16T18:40:43.468704+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:40:43.468713+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:40:43.468740+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:40:43.468771+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:40:43.468859+00:00", "trade", 7.135, 1870.0]
["2026-09-16T18:40:43.469452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.470368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.530822+00:00", "trade", 7.135, 31.0]
["2026-09-16T18:40:43.531615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.655035+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:40:43.977206+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:40:43.978765+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:43.979952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.040873+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.149450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.150109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.150710+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.199956+00:00", "trade", 7.1301, 50.0]
["2026-09-16T18:40:44.266835+00:00", "trade", 7.1399, 2500.0]
["2026-09-16T18:40:44.267700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.335294+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.477586+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.528988+00:00", "trade", 7.1398, 176.0]
["2026-09-16T18:40:44.594893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.772902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.773413+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.774860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.801708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:44.820044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.005767+00:00", "trade", 7.14, 420.0]
["2026-09-16T18:40:45.005775+00:00", "trade", 7.14, 92.0]
["2026-09-16T18:40:45.005775+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:40:45.005783+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:40:45.005788+00:00", "trade", 7.14, 1940.0]
["2026-09-16T18:40:45.005796+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:40:45.005800+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:40:45.005808+00:00", "trade", 7.14, 5600.0]
["2026-09-16T18:40:45.005810+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:40:45.005836+00:00", "trade", 7.135, 1400.0]
["2026-09-16T18:40:45.005843+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.005898+00:00", "trade", 7.14, 264.0]
["2026-09-16T18:40:45.005916+00:00", "trade", 7.14, 29.0]
["2026-09-16T18:40:45.005916+00:00", "trade", 7.14, 71.0]
["2026-09-16T18:40:45.005918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.005949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.005957+00:00", "trade", 7.135, 64.0]
["2026-09-16T18:40:45.005959+00:00", "trade", 7.14, 300.0]
["2026-09-16T18:40:45.005997+00:00", "trade", 7.14, 118.0]
["2026-09-16T18:40:45.006034+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:40:45.006071+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:40:45.006113+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:40:45.006125+00:00", "trade", 7.14, 442.0]
["2026-09-16T18:40:45.006220+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006232+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006271+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006417+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006498+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.006877+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.008798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.009532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.011321+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.011340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.029715+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:40:45.084482+00:00", "trade", 7.1323, 4.0]
["2026-09-16T18:40:45.198033+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:40:45.318450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.395555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.395572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.396032+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.396484+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.416662+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.427860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.537122+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.825172+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:45.825854+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:46.164145+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:40:47.305781+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:40:48.079290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:48.384361+00:00", "trade", 7.125, 51.0]
["2026-09-16T18:40:48.538409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:48.660727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:49.796464+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:40:49.809524+00:00", "trade", 7.135, 98.0]
["2026-09-16T18:40:50.053859+00:00", "trade", 7.1399, 300.0]
["2026-09-16T18:40:50.060600+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:40:50.286784+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:50.438208+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:50.439171+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.051634+00:00", "trade", 7.135, 500.0]
["2026-09-16T18:40:51.051718+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.051806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.051999+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.053477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.054332+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.055016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.055041+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.056520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.056969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.134729+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.284638+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.624677+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.689083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.689546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:51.967181+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:40:52.149797+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:52.817656+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:53.002886+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:53.785436+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:40:53.786118+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:40:54.067412+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:54.068966+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:54.069456+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:54.069966+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:54.070142+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:54.584938+00:00", "trade", 7.1353, 50.0]
["2026-09-16T18:40:54.886248+00:00", "trade", 7.1376, 5.0]
["2026-09-16T18:40:54.907807+00:00", "trade", 7.1376, 1.0]
["2026-09-16T18:40:55.051580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.052460+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.052907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.177097+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.177579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.178045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.322959+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.390371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.683813+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.684774+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:55.826417+00:00", "trade", 7.1377, 2.0]
["2026-09-16T18:40:56.143190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:56.792737+00:00", "trade", 7.14, 27.0]
["2026-09-16T18:40:56.851981+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:40:57.164653+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:57.800507+00:00", "trade", 7.1317, 800.0]
["2026-09-16T18:40:57.850378+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:40:57.973452+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:57.974396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:57.974431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:57.975092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.007278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.072194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.088318+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:58.122856+00:00", "trade", 7.135, 2500.0]
["2026-09-16T18:40:58.131522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.190809+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.375153+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:40:58.781240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:58.951717+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:40:59.039242+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:59.196867+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:40:59.264433+00:00", "trade", 7.1328, 1.0]
["2026-09-16T18:41:00.025646+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:00.044035+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:00.095386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:00.095860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:00.438958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.086185+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.086702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.087326+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:41:01.088048+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.088507+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.090707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.091739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.091876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.116934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.148790+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:41:01.149317+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.149324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.149738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.150233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.150241+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.154038+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.154549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.282988+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.355050+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.416653+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.420334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.434157+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:01.445308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.445767+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.526700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.861022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.864409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.864429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.867898+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:01.928720+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:01.929546+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:02.054294+00:00", "trade", 7.135, 900.0]
["2026-09-16T18:41:02.165132+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:02.165591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:02.254367+00:00", "trade", 7.135, 7100.0]
["2026-09-16T18:41:02.255040+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:41:03.147401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.244684+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.244702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.245221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.245229+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.245699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.246094+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.382680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.447987+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.450775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.720401+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:41:03.751024+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.751804+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.949694+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.950154+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:03.973109+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:04.078867+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:04.078883+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:04.078904+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:04.078914+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:04.079037+00:00", "trade", 7.135, 2792.0]
["2026-09-16T18:41:04.134695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:04.354060+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:04.665186+00:00", "trade", 7.1189, 47.0]
["2026-09-16T18:41:04.799733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:04.884943+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:04.885396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.401700+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.401715+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.680633+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:05.681356+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.681419+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.708770+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:05.806014+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:06.393530+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:06.439100+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:06.550091+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:06.777698+00:00", "trade", 7.14, 70.0]
["2026-09-16T18:41:06.811923+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:06.863652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:06.864247+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:07.004520+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:07.004746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:07.005199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:07.045290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:07.105009+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:07.992523+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:08.861580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:08.861628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:08.862855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.013323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.155472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.155483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.560254+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.560261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.733115+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:09.733907+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.858505+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.858528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.858620+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.874628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:09.905976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.173171+00:00", "trade", 7.1318, 774.0]
["2026-09-16T18:41:10.207755+00:00", "trade", 7.1314, 187.0]
["2026-09-16T18:41:10.207853+00:00", "trade", 7.1314, 263.0]
["2026-09-16T18:41:10.225590+00:00", "trade", 7.1317, 819.0]
["2026-09-16T18:41:10.225629+00:00", "trade", 7.1315, 190.0]
["2026-09-16T18:41:10.237248+00:00", "trade", 7.135, 458.0]
["2026-09-16T18:41:10.385875+00:00", "trade", 7.1188, 15.0]
["2026-09-16T18:41:10.386575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.506243+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.626131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.750204+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.755054+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.756727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.777707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:10.825592+00:00", "trade", 7.1171, 22.0]
["2026-09-16T18:41:10.878686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.149043+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.149052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.153926+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.169333+00:00", "trade", 7.135, 203.0]
["2026-09-16T18:41:11.180711+00:00", "trade", 7.135, 297.0]
["2026-09-16T18:41:11.306824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.307029+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.477388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.477408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.580522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.920234+00:00", "trade", 7.1229, 60.0]
["2026-09-16T18:41:11.921041+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.941272+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:11.995491+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.007741+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.099686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.099719+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.358704+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.359183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.359213+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.359425+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.382670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.410545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.576156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.578795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.709240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.709251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.789451+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.789475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.793197+00:00", "trade", 7.1252, 58.0]
["2026-09-16T18:41:12.939727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.940217+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.940306+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.940318+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:12.960269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.046241+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.046267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.154227+00:00", "trade", 7.1301, 2500.0]
["2026-09-16T18:41:13.379983+00:00", "trade", 7.1229, 200.0]
["2026-09-16T18:41:13.405012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.405541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.458558+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.737488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:13.897797+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:41:14.082209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:14.091632+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:41:14.672563+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:41:15.425160+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:15.542839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:15.700291+00:00", "trade", 7.1399, 100.0]
["2026-09-16T18:41:16.985944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:16.986206+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:16.986246+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:16.986701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:16.989806+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:17.028594+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:17.028909+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:17.101027+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:41:17.409457+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:41:17.606802+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:41:17.911240+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:17.937900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.510590+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.510643+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.510724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.536447+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.577348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.620409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.733487+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.736472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.744481+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.807773+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:18.829715+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:18.830398+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.009396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.009449+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.009464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.043367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.043552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.043559+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.138738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.139173+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.139192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.139418+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.306946+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.307126+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.340367+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:19.346731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.347670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.365622+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.365775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.387963+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:19.468744+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.042753+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:41:20.042841+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:41:20.042848+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:41:20.042885+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:41:20.042955+00:00", "trade", 7.13, 29.0]
["2026-09-16T18:41:20.043031+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:20.043089+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:41:20.043148+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:41:20.043149+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:41:20.043205+00:00", "trade", 7.13, 232.0]
["2026-09-16T18:41:20.043285+00:00", "trade", 7.13, 8.0]
["2026-09-16T18:41:20.043296+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.043345+00:00", "trade", 7.13, 63.0]
["2026-09-16T18:41:20.043605+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.047180+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.058667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.101745+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.174515+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.176580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.176601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.177855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.258521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.259792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.320697+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.347259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.347274+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.349989+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.757051+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.757133+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.757279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.757900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.767086+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.775567+00:00", "trade", 7.13, 248.0]
["2026-09-16T18:41:20.776286+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.778872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:20.882054+00:00", "trade", 7.1307, 30.0]
["2026-09-16T18:41:20.884350+00:00", "trade", 7.119, 100.0]
["2026-09-16T18:41:20.975575+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.120760+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.121219+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.121226+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.121655+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.122108+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.198875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.255368+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:41:21.427037+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:41:21.427046+00:00", "trade", 7.135, 20.0]
["2026-09-16T18:41:21.427180+00:00", "trade", 7.135, 7980.0]
["2026-09-16T18:41:21.482244+00:00", "trade", 7.135, 250.0]
["2026-09-16T18:41:21.523699+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.525619+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.526223+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.526695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.597519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.598712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.631840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.632399+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.687138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.781499+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.860346+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.924395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.973904+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.973951+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.974398+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:21.976159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.125182+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.126507+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.252401+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.252475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.518016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.519239+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:22.522971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:23.247470+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:23.617417+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:23.618214+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:23.707072+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:41:24.053564+00:00", "trade", 7.1336, 5.0]
["2026-09-16T18:41:24.176783+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:41:24.282578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.286362+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.290510+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.295617+00:00", "trade", 7.135, 260.0]
["2026-09-16T18:41:24.407397+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.527464+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:41:24.698106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.698599+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:24.806090+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:41:24.880361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.253719+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:25.254526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.406509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.505230+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.775149+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.801963+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.844787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:25.912842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.145492+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.150538+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.151701+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.152081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.156601+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.160443+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:26.160489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.161509+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.164325+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.164723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.256772+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.264466+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.265018+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.265733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.271893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.272334+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.282238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.315024+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:26.760169+00:00", "trade", 7.14, 27.0]
["2026-09-16T18:41:26.760468+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:41:26.940268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.044342+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:27.044630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.272970+00:00", "trade", 7.1317, 100.0]
["2026-09-16T18:41:27.273682+00:00", "trade", 7.135, 12.0]
["2026-09-16T18:41:27.298280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.414367+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:27.503661+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.729729+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.801832+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.803390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.850395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:27.874630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:28.476849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:28.506944+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:28.558466+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:28.559218+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:28.865089+00:00", "trade", 7.132, 2000.0]
["2026-09-16T18:41:28.977952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.408803+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.640459+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.655667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.670631+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.707400+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.711428+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.715657+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.736900+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.767554+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.768105+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.768561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.769017+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.843408+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:41:29.853719+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.854178+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:29.879616+00:00", "trade", 7.135, 75.0]
["2026-09-16T18:41:30.175270+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:30.375894+00:00", "trade", 7.1399, 100.0]
["2026-09-16T18:41:30.643011+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:41:30.643018+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:41:30.643144+00:00", "trade", 7.135, 85.0]
["2026-09-16T18:41:30.687668+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:30.999723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.018307+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:31.202265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.204260+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.204371+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.208482+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.279958+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.500698+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:31.974987+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.481422+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:41:32.481429+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:32.481457+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:32.481472+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:32.481487+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:41:32.481500+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:41:32.481545+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:41:32.481559+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:32.481581+00:00", "trade", 7.135, 25.0]
["2026-09-16T18:41:32.481592+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.481605+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.481616+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.481646+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:32.481654+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.481680+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:32.481709+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:41:32.481740+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:32.481765+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:32.481793+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:41:32.481998+00:00", "trade", 7.135, 2390.0]
["2026-09-16T18:41:32.482103+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:41:32.482293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:32.493196+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:32.496994+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:32.720436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:32.751751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:32.773427+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:41:32.894433+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:33.028497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.048682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.366266+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:41:33.366522+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:33.366707+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.371416+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.475553+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:41:33.519869+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.519886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.527375+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.533617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.576833+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.617921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.669851+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.750762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.751232+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.774570+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.937610+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.943928+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:41:33.945837+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.946018+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.947040+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.951052+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.952336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.955265+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.957708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.958284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:33.968461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:34.194865+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:41:34.304789+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:41:34.327769+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:41:34.336225+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:41:34.336260+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:41:34.698359+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:35.083945+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:35.406283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:35.406285+00:00", "trade", 7.14, 1199.0]
["2026-09-16T18:41:35.406285+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:35.406286+00:00", "trade", 7.14, 41.0]
["2026-09-16T18:41:35.406288+00:00", "trade", 7.14, 2100.0]
["2026-09-16T18:41:35.406293+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:41:35.406293+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:35.406294+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:35.406295+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:41:35.406305+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:35.406313+00:00", "trade", 7.14, 1601.0]
["2026-09-16T18:41:35.406320+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:41:35.406321+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:41:35.406325+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:41:35.406455+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:41:35.406456+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:41:35.406466+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:35.406467+00:00", "trade", 7.14, 242.0]
["2026-09-16T18:41:35.406467+00:00", "trade", 7.14, 26.0]
["2026-09-16T18:41:35.406467+00:00", "trade", 7.14, 1400.0]
["2026-09-16T18:41:35.406468+00:00", "trade", 7.14, 118.0]
["2026-09-16T18:41:35.406483+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:35.406497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:41:35.406540+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406549+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406556+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406565+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406573+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406580+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406587+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406594+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406602+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406610+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406617+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406623+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406628+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:35.406628+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:35.406629+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:35.406629+00:00", "trade", 7.14, 50.0]
["2026-09-16T18:41:35.406631+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406635+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:41:35.406639+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406645+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406660+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406667+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406674+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406681+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406703+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406710+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406717+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406804+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:41:35.406874+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.406956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.406967+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.406981+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.406983+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:41:35.407046+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407050+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407095+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407108+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407291+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.407968+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.408441+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.408468+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.409720+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:41:35.410339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.410358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.410561+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.410581+00:00", "trade", 7.14, 41.0]
["2026-09-16T18:41:35.410754+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.411205+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.411344+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.411468+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.412622+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.413355+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.414327+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:41:35.414337+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.416472+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:41:35.461270+00:00", "trade", 7.145, 96.0]
["2026-09-16T18:41:35.526460+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.928951+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.929726+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:35.929933+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:36.337806+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:41:36.563790+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:41:37.059479+00:00", "trade", 7.145, 111.0]
["2026-09-16T18:41:37.059545+00:00", "trade", 7.145, 102.0]
["2026-09-16T18:41:37.059682+00:00", "trade", 7.145, 7787.0]
["2026-09-16T18:41:37.410677+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.410697+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.410710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.411438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.425081+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.499109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.511230+00:00", "trade", 7.145, 136.0]
["2026-09-16T18:41:37.511968+00:00", "trade", 7.145, 1793.0]
["2026-09-16T18:41:37.512339+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.513847+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.514602+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.692100+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.715823+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.817362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.943070+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:37.988774+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.272397+00:00", "trade", 7.127, 30.0]
["2026-09-16T18:41:38.272451+00:00", "trade", 7.145, 1264.0]
["2026-09-16T18:41:38.272753+00:00", "trade", 7.145, 1271.0]
["2026-09-16T18:41:38.272798+00:00", "trade", 7.145, 225.0]
["2026-09-16T18:41:38.272811+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:41:38.272825+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:41:38.272918+00:00", "trade", 7.145, 9.0]
["2026-09-16T18:41:38.273135+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.273215+00:00", "trade", 7.145, 931.0]
["2026-09-16T18:41:38.281031+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.282804+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.282833+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.356403+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:41:38.442203+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.442232+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:38.600528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:40.014652+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:41:40.015389+00:00", "trade", 7.145, 779.0]
["2026-09-16T18:41:40.039230+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:40.166170+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:40.377145+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:40.464816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:40.465269+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.032391+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:41.038740+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:41:41.039362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.039819+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.252190+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:41.465748+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.684773+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.710094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:41.958477+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:42.100487+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:41:42.527134+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:42.527594+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:42.833798+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:42.939726+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:43.772619+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.285397+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.285885+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.367818+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:44.369178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.387726+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.414817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:44.525634+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:41:44.945372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:45.204519+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:46.036049+00:00", "trade", 7.145, 419.0]
["2026-09-16T18:41:46.210491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:46.616504+00:00", "trade", 7.145, 1500.0]
["2026-09-16T18:41:46.670814+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:46.671294+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:46.985228+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.113683+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:41:47.116528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.204615+00:00", "trade", 7.1375, 2.0]
["2026-09-16T18:41:47.208260+00:00", "trade", 7.1375, 1.0]
["2026-09-16T18:41:47.281559+00:00", "trade", 7.148, 2.0]
["2026-09-16T18:41:47.297358+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.626575+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.626615+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.627045+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:47.627197+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.028439+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:41:48.185750+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:41:48.294545+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:41:48.539668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.539918+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.540524+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.552215+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.609734+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:48.610173+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.116087+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.123206+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.266304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.275450+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.723780+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:49.864941+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:41:50.100251+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:50.102710+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.103546+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.447187+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.536889+00:00", "trade", 7.143, 2.0]
["2026-09-16T18:41:50.537250+00:00", "trade", 7.143, 1.0]
["2026-09-16T18:41:50.836989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.838792+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.839318+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:50.875341+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:51.255271+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:51.263396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:51.290715+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:52.050951+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:41:52.064897+00:00", "trade", 7.1481, 10.0]
["2026-09-16T18:41:52.102596+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:41:52.189377+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:41:52.767129+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:52.767587+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.036331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.122161+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.125559+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.198891+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.233419+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.255607+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.266052+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:53.307175+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:54.012729+00:00", "trade", 7.1479, 1500.0]
["2026-09-16T18:41:54.017183+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:54.017658+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:54.088818+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:54.242605+00:00", "trade", 7.1483, 1000.0]
["2026-09-16T18:41:54.957202+00:00", "trade", 7.1201, 10.0]
["2026-09-16T18:41:55.407214+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.407258+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.407396+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.407422+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.407430+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.407917+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.408361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.429248+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.466315+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.466342+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.466374+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:55.528309+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:56.273131+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:41:56.273780+00:00", "trade", 7.145, 4.0]
["2026-09-16T18:41:56.408612+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:41:56.797572+00:00", "trade", 7.1435, 1000.0]
["2026-09-16T18:41:56.854982+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:41:56.944564+00:00", "trade", 7.1487, 100.0]
["2026-09-16T18:41:57.414405+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:57.528125+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:57.613076+00:00", "trade", 7.1487, 6.0]
["2026-09-16T18:41:57.613447+00:00", "trade", 7.1487, 1.0]
["2026-09-16T18:41:58.167826+00:00", "trade", 7.1462, 2500.0]
["2026-09-16T18:41:58.899828+00:00", "trade", 7.14, 900.0]
["2026-09-16T18:41:58.924988+00:00", "trade", 7.1202, 100.0]
["2026-09-16T18:41:59.034543+00:00", "trade", 7.1499, 1001.0]
["2026-09-16T18:41:59.053544+00:00", "trade", 7.145, 7100.0]
["2026-09-16T18:41:59.455454+00:00", "trade", 7.1499, 16.0]
["2026-09-16T18:41:59.455967+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:41:59.456165+00:00", "trade", 7.1499, 1.0]
["2026-09-16T18:41:59.456186+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:41:59.456188+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:41:59.456188+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:59.456190+00:00", "trade", 7.15, 1700.0]
["2026-09-16T18:41:59.456191+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:41:59.456195+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:59.456201+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:41:59.456203+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:41:59.456234+00:00", "trade", 7.15, 17.0]
["2026-09-16T18:41:59.456328+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:41:59.456328+00:00", "trade", 7.15, 132.0]
["2026-09-16T18:41:59.456335+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456342+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456349+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456355+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456361+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456368+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456375+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456382+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456388+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456396+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456402+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:41:59.456403+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456409+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456416+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456438+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456459+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456488+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456500+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456550+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456591+00:00", "trade", 7.15, 73.0]
["2026-09-16T18:41:59.456592+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:41:59.456656+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:41:59.456694+00:00", "trade", 7.1499, 25.0]
["2026-09-16T18:41:59.456716+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456746+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456753+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456858+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456891+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.456966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.457245+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.457912+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.457958+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:41:59.458190+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.458502+00:00", "trade", 7.15, 5584.0]
["2026-09-16T18:41:59.458648+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.459656+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.460982+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.491702+00:00", "trade", 7.15, 16.0]
["2026-09-16T18:41:59.497460+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.668293+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.783756+00:00", "trade", 7.155, 8.0]
["2026-09-16T18:41:59.858352+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:41:59.923220+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:00.069824+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:00.070476+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:00.519353+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:00.572889+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:42:00.730228+00:00", "trade", 7.16, 5000.0]
["2026-09-16T18:42:00.734198+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:00.815391+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.030474+00:00", "trade", 7.1599, 1500.0]
["2026-09-16T18:42:01.087293+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.090163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.090498+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.091594+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.091861+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.091926+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.130395+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.315178+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.419094+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.429766+00:00", "trade", 7.1538, 4.0]
["2026-09-16T18:42:01.430547+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.440779+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:42:01.597747+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:01.937277+00:00", "trade", 7.155, 6.0]
["2026-09-16T18:42:02.318928+00:00", "trade", 7.155, 3.0]
["2026-09-16T18:42:02.486378+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.487298+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.489250+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.503811+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.717722+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.717890+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.718639+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.805474+00:00", "trade", 7.155, 2000.0]
["2026-09-16T18:42:02.805479+00:00", "trade", 7.155, 2000.0]
["2026-09-16T18:42:02.805890+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.805905+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.806008+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.809463+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.810918+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.839564+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.845853+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.861590+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.870271+00:00", "trade", 7.16, 8000.0]
["2026-09-16T18:42:02.870966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.870996+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.883785+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:02.884954+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.059056+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.158342+00:00", "trade", 7.15, 219.0]
["2026-09-16T18:42:03.159029+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.241435+00:00", "trade", 7.15, 271.0]
["2026-09-16T18:42:03.492816+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.492841+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.493265+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.528479+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.529309+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.529826+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.569398+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.583879+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:03.747138+00:00", "trade", 7.155, 2600.0]
["2026-09-16T18:42:03.749024+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.749985+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.751701+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.752759+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:03.757567+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:04.130634+00:00", "trade", 7.1586, 13.0]
["2026-09-16T18:42:04.181478+00:00", "trade", 7.155, 1000.0]
["2026-09-16T18:42:04.194317+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:04.283559+00:00", "trade", 7.1532, 2500.0]
["2026-09-16T18:42:04.306684+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:42:04.496891+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:04.570962+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:04.571563+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:05.053872+00:00", "trade", 7.155, 1500.0]
["2026-09-16T18:42:05.249316+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:42:05.264980+00:00", "trade", 7.1505, 400.0]
["2026-09-16T18:42:05.265097+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:42:05.364363+00:00", "trade", 7.1214, 100.0]
["2026-09-16T18:42:05.420638+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:05.474379+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:42:05.643765+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:06.023633+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:42:06.506519+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:06.506609+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:06.626505+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:06.853554+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:42:06.863460+00:00", "trade", 7.155, 900.0]
["2026-09-16T18:42:06.933156+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:07.153052+00:00", "trade", 7.16, 9000.0]
["2026-09-16T18:42:07.533781+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:07.625169+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:42:07.625709+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:07.655051+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:07.691501+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:08.181334+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:08.184029+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:08.220089+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:08.410050+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:42:08.525265+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:08.567466+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:08.919484+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.013136+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:42:09.170653+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:42:09.228310+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.338260+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.338815+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.404086+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.483178+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.484133+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.574118+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.782065+00:00", "trade", 7.155, 300.0]
["2026-09-16T18:42:09.821721+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:09.825082+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:10.023511+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:10.198694+00:00", "trade", 7.16, 250.0]
["2026-09-16T18:42:10.397440+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:10.414249+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:10.662656+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:42:10.788839+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.009541+00:00", "trade", 7.155, 20.0]
["2026-09-16T18:42:11.016951+00:00", "trade", 7.155, 59.0]
["2026-09-16T18:42:11.042057+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.042716+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.049668+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.160778+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:42:11.174150+00:00", "trade", 7.155, 12.0]
["2026-09-16T18:42:11.454244+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.455223+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.456201+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.541593+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:11.986007+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:12.061615+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.117682+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.370864+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:42:12.370883+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:42:12.370985+00:00", "trade", 7.155, 1498.0]
["2026-09-16T18:42:12.379640+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.380267+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.380283+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.482075+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.773990+00:00", "trade", 7.1586, 1.0]
["2026-09-16T18:42:12.799322+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.813545+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.813932+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:12.847178+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.254299+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.254555+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.254628+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.257204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.528338+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:13.675427+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:14.053838+00:00", "trade", 7.1216, 100.0]
["2026-09-16T18:42:14.467766+00:00", "trade", 7.131, 1.0]
["2026-09-16T18:42:14.621566+00:00", "trade", 7.155, 1400.0]
["2026-09-16T18:42:14.623173+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:14.623671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:14.624404+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:14.677386+00:00", "trade", 7.155, 1400.0]
["2026-09-16T18:42:14.677739+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:42:14.817404+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:14.915604+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.403213+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.419597+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:42:15.440404+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.501676+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:42:15.506113+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.506155+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.506592+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.527287+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.596500+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:15.610093+00:00", "trade", 7.155, 30.0]
["2026-09-16T18:42:15.949359+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.725240+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.725303+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.725360+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.750031+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.803800+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:42:16.841642+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.842065+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.851358+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:16.857986+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:17.398175+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:17.398557+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:18.324477+00:00", "trade", 7.1217, 200.0]
["2026-09-16T18:42:18.328286+00:00", "trade", 7.1217, 49.0]
["2026-09-16T18:42:18.440577+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:42:18.661402+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:18.661484+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:18.661509+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:18.661636+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:18.764949+00:00", "trade", 7.155, 1500.0]
["2026-09-16T18:42:19.197765+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:42:19.305450+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.306284+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.325493+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.456725+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:42:19.457519+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.526493+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.526936+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:19.526984+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.123877+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:20.123880+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.124329+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.124352+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.124776+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.124783+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.124797+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.125224+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.125256+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.125601+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.127594+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.174646+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.201774+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.221405+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.245012+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.251760+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.296297+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.296304+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.335869+00:00", "trade", 7.155, 50.0]
["2026-09-16T18:42:20.335878+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:42:20.335906+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:42:20.335915+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:42:20.336085+00:00", "trade", 7.155, 206.0]
["2026-09-16T18:42:20.400312+00:00", "trade", 7.16, 219.0]
["2026-09-16T18:42:20.400320+00:00", "trade", 7.155, 219.0]
["2026-09-16T18:42:20.400504+00:00", "trade", 7.155, 2281.0]
["2026-09-16T18:42:20.400994+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.401013+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.401439+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.491589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.521948+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.521969+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.553999+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.554015+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.625564+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.625572+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.659081+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:20.964635+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.055309+00:00", "trade", 7.15, 8000.0]
["2026-09-16T18:42:21.056000+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.056019+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.260528+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.261348+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.315099+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.315862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.329389+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.329824+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.421495+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.484479+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.484930+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.579505+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.579959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.589831+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.610444+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.625586+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.625601+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.882589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.882606+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.884548+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:21.886902+00:00", "trade", 7.1586, 10.0]
["2026-09-16T18:42:22.602406+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:22.618973+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:42:22.632419+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632420+00:00", "trade", 7.16, 1000.0]
["2026-09-16T18:42:22.632422+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:42:22.632423+00:00", "trade", 7.16, 199.0]
["2026-09-16T18:42:22.632433+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632443+00:00", "trade", 7.16, 3201.0]
["2026-09-16T18:42:22.632443+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632445+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:22.632447+00:00", "trade", 7.16, 38.0]
["2026-09-16T18:42:22.632515+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:42:22.632515+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:22.632516+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:22.632518+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:22.632519+00:00", "trade", 7.16, 500.0]
["2026-09-16T18:42:22.632520+00:00", "trade", 7.16, 9.0]
["2026-09-16T18:42:22.632523+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:22.632532+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:22.632567+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632576+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:42:22.632577+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:42:22.632579+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:42:22.632625+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632629+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632631+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632638+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632645+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632652+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632658+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632665+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632666+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:42:22.632666+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:22.632672+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632679+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:22.632694+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632708+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632715+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632721+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632728+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632735+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632741+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632748+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632755+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632762+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632768+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632776+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632783+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632789+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632796+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632803+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632809+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632816+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632823+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632830+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632835+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:22.632835+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:42:22.632836+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632843+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632850+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632863+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632869+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632875+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632889+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632897+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632898+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:42:22.632905+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632912+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632919+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632941+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:22.632985+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:22.633001+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633162+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633190+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633247+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633263+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633391+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633901+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.633920+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.634005+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:22.634309+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:42:22.634311+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:22.634435+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.634588+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.634638+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.634764+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.634929+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:42:22.634988+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:42:22.634993+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.635196+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.635213+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.635398+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.635415+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.636145+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.636213+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.636623+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.638466+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.638825+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.641744+00:00", "trade", 7.165, 103.0]
["2026-09-16T18:42:22.691911+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:22.733170+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:23.432641+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:23.434177+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:23.815567+00:00", "trade", 7.165, 1500.0]
["2026-09-16T18:42:23.816702+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:24.271540+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:42:24.310717+00:00", "trade", 7.1623, 69.0]
["2026-09-16T18:42:24.453321+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:42:24.522393+00:00", "trade", 7.1637, 25.0]
["2026-09-16T18:42:24.653696+00:00", "trade", 7.1629, 1000.0]
["2026-09-16T18:42:24.923816+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:42:24.971288+00:00", "trade", 7.1614, 18.0]
["2026-09-16T18:42:24.985072+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.157405+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.197371+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.217220+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.425394+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.425406+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:25.510100+00:00", "trade", 7.1601, 20.0]
["2026-09-16T18:42:25.710137+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:25.746994+00:00", "trade", 7.165, 8000.0]
["2026-09-16T18:42:26.217497+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:42:26.218163+00:00", "trade", 7.165, 2.0]
["2026-09-16T18:42:26.349084+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:26.384575+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:26.465247+00:00", "trade", 7.165, 1000.0]
["2026-09-16T18:42:26.661517+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:26.662087+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:27.235348+00:00", "trade", 7.17, 8000.0]
["2026-09-16T18:42:27.296596+00:00", "trade", 7.165, 1500.0]
["2026-09-16T18:42:27.319313+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:27.440836+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.030900+00:00", "trade", 7.16, 19.0]
["2026-09-16T18:42:28.031236+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.031264+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.031688+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.033934+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.034689+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.037803+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.061041+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.299511+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.299980+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.447396+00:00", "trade", 7.17, 8000.0]
["2026-09-16T18:42:28.448082+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.620837+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.678752+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.682762+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.683272+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.725078+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.729818+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.729836+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.729871+00:00", "trade", 7.16, 1500.0]
["2026-09-16T18:42:28.730158+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730159+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:42:28.730159+00:00", "trade", 7.16, 24.0]
["2026-09-16T18:42:28.730165+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:42:28.730165+00:00", "trade", 7.16, 54.0]
["2026-09-16T18:42:28.730166+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730167+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:28.730281+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.730291+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.730329+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730329+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:28.730342+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:28.730345+00:00", "trade", 7.16, 14.0]
["2026-09-16T18:42:28.730381+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730381+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730389+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730397+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730404+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730411+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730417+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730423+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730430+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730436+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730442+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730446+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730448+00:00", "trade", 7.16, 398.0]
["2026-09-16T18:42:28.730451+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730456+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730458+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:28.730459+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:28.730463+00:00", "trade", 7.16, 121.0]
["2026-09-16T18:42:28.730463+00:00", "trade", 7.16, 23.0]
["2026-09-16T18:42:28.730463+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:28.730463+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730465+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730466+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:28.730472+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730478+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730484+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730503+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730516+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730539+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730545+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730548+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730551+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730603+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730614+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730696+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730897+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730954+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730960+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.730984+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.731418+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.731583+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.731606+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.731621+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.731876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.732320+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.732412+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.732420+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.732435+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.733617+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.734665+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.734671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.736200+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.744617+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:42:28.754001+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.756834+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.895350+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:42:28.906275+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.981990+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.982433+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.982457+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:28.982889+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.050852+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.425140+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.425163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.426507+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.429024+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.434578+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.434614+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.435015+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.435311+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.435899+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.437211+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.483763+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.483766+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:29.484224+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.484252+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.484263+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.485068+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.588122+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.741411+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:29.781093+00:00", "trade", 7.1527, 1900.0]
["2026-09-16T18:42:29.853593+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:42:29.872920+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:42:29.941864+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:29.942328+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:30.524585+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:30.692405+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:31.076821+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:31.076829+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:31.076849+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:31.076917+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.077101+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.077473+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.078095+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.079832+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.079995+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.080016+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.094017+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:42:31.094107+00:00", "trade", 7.16, 13.0]
["2026-09-16T18:42:31.130153+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.144760+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:42:31.219176+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.258047+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.369970+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.429135+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:31.783737+00:00", "trade", 7.16, 11.0]
["2026-09-16T18:42:31.931471+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.062261+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.063043+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.216751+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:32.216770+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:42:32.296868+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:42:32.402308+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.864180+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.864201+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.864232+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.865211+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:32.865224+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.426134+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.483382+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.523957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.702825+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.793597+00:00", "trade", 7.1614, 2500.0]
["2026-09-16T18:42:33.912309+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.977950+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:33.999790+00:00", "trade", 7.16, 45.0]
["2026-09-16T18:42:34.056246+00:00", "trade", 7.165, 50.0]
["2026-09-16T18:42:34.109882+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:42:34.128326+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:42:34.133092+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:34.339472+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:42:34.623965+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:42:34.624316+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:34.624576+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:34.647260+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:34.765383+00:00", "trade", 7.1615, 400.0]
["2026-09-16T18:42:34.766089+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:34.919359+00:00", "trade", 7.16, 2799.0]
["2026-09-16T18:42:34.919728+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:42:35.260594+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.266720+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.303212+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.359129+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.424068+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.428253+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.473147+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.492153+00:00", "trade", 7.162, 1000.0]
["2026-09-16T18:42:35.512736+00:00", "trade", 7.1623, 1000.0]
["2026-09-16T18:42:35.603902+00:00", "trade", 7.1246, 100.0]
["2026-09-16T18:42:35.699229+00:00", "trade", 7.16, 2100.0]
["2026-09-16T18:42:35.699230+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:42:35.699232+00:00", "trade", 7.16, 1500.0]
["2026-09-16T18:42:35.699233+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699335+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699355+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699368+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699375+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699381+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699385+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:35.699387+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:42:35.699388+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699389+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699390+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:42:35.699392+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:35.699395+00:00", "trade", 7.16, 28.0]
["2026-09-16T18:42:35.699396+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699396+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699404+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699417+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699425+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699433+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699441+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699448+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699453+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699454+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699460+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699464+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:42:35.699465+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:42:35.699465+00:00", "trade", 7.16, 550.0]
["2026-09-16T18:42:35.699465+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:35.699467+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:35.699475+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699489+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699495+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699503+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699509+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699509+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699517+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699523+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699527+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699530+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699537+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699544+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699551+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699556+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699556+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:35.699558+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699563+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699566+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699573+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699580+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699586+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699592+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699599+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699605+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699612+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699619+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699627+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699633+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699636+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699640+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699646+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699653+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699660+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699666+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:35.699675+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699679+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699694+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699849+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699877+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699880+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699904+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699937+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699945+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699958+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699970+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699977+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699984+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699991+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.699999+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700008+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700025+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700033+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700085+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700110+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700156+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700189+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.700382+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.701092+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.701222+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.701763+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.703044+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.704231+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.706479+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.707869+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.800156+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:35.801329+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:36.016113+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:36.074372+00:00", "trade", 7.1599, 22.0]
["2026-09-16T18:42:36.264181+00:00", "trade", 7.1501, 100.0]
["2026-09-16T18:42:36.620177+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:42:36.621211+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:36.762362+00:00", "trade", 7.1581, 15.0]
["2026-09-16T18:42:36.820332+00:00", "trade", 7.152, 125.0]
["2026-09-16T18:42:36.820700+00:00", "trade", 7.152, 1.0]
["2026-09-16T18:42:36.929788+00:00", "trade", 7.1562, 100.0]
["2026-09-16T18:42:37.197204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:37.205434+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:37.426506+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:37.426527+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:37.426539+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:37.593358+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:42:37.736109+00:00", "trade", 7.1567, 51.0]
["2026-09-16T18:42:37.757589+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:42:38.185823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:38.311938+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:38.743506+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:42:39.437959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:39.781918+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:42:40.557271+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:40.862002+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:41.033982+00:00", "trade", 7.1575, 1.0]
["2026-09-16T18:42:41.644203+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:41.644215+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:42.344754+00:00", "trade", 7.16, 75.0]
["2026-09-16T18:42:42.345187+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:42.532017+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:43.085040+00:00", "trade", 7.1599, 100.0]
["2026-09-16T18:42:43.133236+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:43.133249+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:43.133257+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:43.312411+00:00", "trade", 7.1583, 300.0]
["2026-09-16T18:42:43.337394+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:43.368563+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.036889+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.103572+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.382090+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.407552+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.429735+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.629102+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.784717+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.784730+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792135+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792199+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792297+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:42:44.792463+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792585+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792719+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792768+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.792780+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.825785+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.856918+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.915290+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.931689+00:00", "trade", 7.16, 12.0]
["2026-09-16T18:42:44.931908+00:00", "trade", 7.16, 13.0]
["2026-09-16T18:42:44.932081+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.932094+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.932543+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:44.934549+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:45.119329+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:45.425170+00:00", "trade", 7.1254, 100.0]
["2026-09-16T18:42:45.671107+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:45.840633+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:42:46.707531+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:46.707935+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:47.151942+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:42:47.151950+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:47.151961+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:47.152670+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:47.153697+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:42:47.187943+00:00", "trade", 7.1562, 100.0]
["2026-09-16T18:42:47.188072+00:00", "trade", 7.16, 2200.0]
["2026-09-16T18:42:47.188073+00:00", "trade", 7.16, 39.0]
["2026-09-16T18:42:47.188075+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:47.188370+00:00", "trade", 7.16, 180.0]
["2026-09-16T18:42:47.188383+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:47.188388+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188390+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:42:47.188390+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:42:47.188395+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188402+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188410+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188419+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188427+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188433+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188441+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188448+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188454+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188461+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188468+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188474+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188481+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188487+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188492+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:42:47.188492+00:00", "trade", 7.16, 31.0]
["2026-09-16T18:42:47.188500+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188501+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188508+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188515+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188562+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188568+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188591+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188598+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:42:47.188669+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.188670+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:42:47.188807+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.188837+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.189062+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.189480+00:00", "trade", 7.17, 1100.0]
["2026-09-16T18:42:47.189490+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:47.189493+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.189766+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:47.189768+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:42:47.189916+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.190375+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.190385+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.191054+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.191065+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.192012+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.458415+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:42:47.458883+00:00", "trade", 7.165, 1200.0]
["2026-09-16T18:42:47.459311+00:00", "trade", 7.165, 900.0]
["2026-09-16T18:42:47.459900+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.461086+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.790369+00:00", "trade", 7.1676, 1.0]
["2026-09-16T18:42:47.791773+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.916874+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:47.926840+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:48.102442+00:00", "trade", 7.17, 220.0]
["2026-09-16T18:42:48.102467+00:00", "trade", 7.165, 220.0]
["2026-09-16T18:42:48.167654+00:00", "trade", 7.165, 2.0]
["2026-09-16T18:42:48.775191+00:00", "trade", 7.1644, 2.0]
["2026-09-16T18:42:48.963473+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:42:49.261428+00:00", "trade", 7.165, 1900.0]
["2026-09-16T18:42:49.431570+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:49.431593+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:49.453052+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:42:49.503087+00:00", "trade", 7.17, 1180.0]
["2026-09-16T18:42:49.503132+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:49.503147+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:42:49.503157+00:00", "trade", 7.165, 1180.0]
["2026-09-16T18:42:49.503392+00:00", "trade", 7.165, 7720.0]
["2026-09-16T18:42:49.678878+00:00", "trade", 7.1662, 100.0]
["2026-09-16T18:42:49.849227+00:00", "trade", 7.168, 2.0]
["2026-09-16T18:42:50.725788+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:50.994076+00:00", "trade", 7.1652, 1000.0]
["2026-09-16T18:42:50.994740+00:00", "trade", 7.165, 2.0]
["2026-09-16T18:42:51.186193+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.462164+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.637460+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.637930+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.687999+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.688024+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.688537+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.922115+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.922142+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:51.954294+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:52.909894+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:53.137194+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:53.137211+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:53.137219+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:53.142583+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:42:53.160342+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:53.345799+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:53.345817+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:42:53.436243+00:00", "trade", 7.165, 400.0]
["2026-09-16T18:42:54.236428+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.239888+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.461741+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.461817+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.524621+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.611818+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.656725+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.663546+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.663804+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:42:54.664234+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.664290+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.664304+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.735555+00:00", "trade", 7.1633, 1900.0]
["2026-09-16T18:42:54.853681+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:42:54.947939+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:54.948978+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:55.052370+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:55.626785+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:55.627254+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:55.627466+00:00", "trade", 7.17, 2.0]
["2026-09-16T18:42:55.627820+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:42:56.205161+00:00", "trade", 7.17, 1200.0]
["2026-09-16T18:42:56.205172+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:42:56.205177+00:00", "trade", 7.17, 600.0]
["2026-09-16T18:42:56.205181+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:56.213777+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:56.227875+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:56.358490+00:00", "trade", 7.1699, 100.0]
["2026-09-16T18:42:56.400243+00:00", "trade", 7.1699, 2500.0]
["2026-09-16T18:42:57.001596+00:00", "trade", 7.17, 900.0]
["2026-09-16T18:42:57.001612+00:00", "trade", 7.165, 900.0]
["2026-09-16T18:42:57.001709+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.001836+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:42:57.007763+00:00", "trade", 7.17, 7.0]
["2026-09-16T18:42:57.007812+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.008218+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.008713+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.008726+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.008746+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.008789+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.084308+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.092902+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.434330+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:57.589193+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:42:58.572424+00:00", "trade", 7.17, 4.0]
["2026-09-16T18:42:58.572425+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:42:58.572427+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:42:58.572428+00:00", "trade", 7.17, 1200.0]
["2026-09-16T18:42:58.572433+00:00", "trade", 7.17, 16.0]
["2026-09-16T18:42:58.572433+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:42:58.572435+00:00", "trade", 7.17, 4300.0]
["2026-09-16T18:42:58.572439+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572446+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572460+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572468+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572524+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:42:58.572530+00:00", "trade", 7.17, 180.0]
["2026-09-16T18:42:58.572531+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:42:58.572546+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:42:58.572553+00:00", "trade", 7.17, 1100.0]
["2026-09-16T18:42:58.572553+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:42:58.572557+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572558+00:00", "trade", 7.17, 500.0]
["2026-09-16T18:42:58.572568+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:42:58.572573+00:00", "trade", 7.17, 300.0]
["2026-09-16T18:42:58.572613+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:42:58.572737+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572746+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572755+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572762+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572769+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572777+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572783+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572791+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572797+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572804+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572811+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572818+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572825+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572832+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572845+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572859+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572866+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:42:58.572875+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:42:58.572875+00:00", "trade", 7.17, 99.0]
["2026-09-16T18:42:58.572876+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.572881+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.572888+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.572955+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:42:58.572955+00:00", "trade", 7.17, 19.0]
["2026-09-16T18:42:58.573197+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.573306+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.573774+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.573824+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.574355+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.576742+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.578632+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.579977+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:58.583620+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:59.030696+00:00", "trade", 7.175, 1900.0]
["2026-09-16T18:42:59.053104+00:00", "trade", 7.175, 7100.0]
["2026-09-16T18:42:59.067181+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:59.084007+00:00", "trade", 7.175, 900.0]
["2026-09-16T18:42:59.254400+00:00", "trade", 7.175, 7100.0]
["2026-09-16T18:42:59.428040+00:00", "trade", 7.17, 9000.0]
["2026-09-16T18:42:59.708619+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:42:59.709616+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:59.711311+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:42:59.712793+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:00.455872+00:00", "trade", 7.175, 2700.0]
["2026-09-16T18:43:00.704749+00:00", "trade", 7.163, 8.0]
["2026-09-16T18:43:01.435886+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:01.435906+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:01.435918+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:01.852882+00:00", "trade", 7.175, 28.0]
["2026-09-16T18:43:02.385908+00:00", "trade", 7.175, 34.0]
["2026-09-16T18:43:02.393039+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:43:02.705747+00:00", "trade", 7.175, 2.0]
["2026-09-16T18:43:03.322428+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:43:03.666935+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:43:03.900418+00:00", "trade", 7.175, 1.0]
["2026-09-16T18:43:03.966458+00:00", "trade", 7.1733, 8.0]
["2026-09-16T18:43:03.987950+00:00", "trade", 7.1733, 1.0]
["2026-09-16T18:43:04.134532+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:43:04.466858+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:43:04.603100+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.033239+00:00", "trade", 7.1776, 3.0]
["2026-09-16T18:43:05.047192+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:43:05.258951+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.319519+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.460280+00:00", "trade", 7.18, 33.0]
["2026-09-16T18:43:05.469669+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485268+00:00", "trade", 7.18, 6.0]
["2026-09-16T18:43:05.485671+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485701+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485721+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485729+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485743+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485760+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485770+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.485779+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.486203+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.486211+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.486225+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.486396+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.487998+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.509433+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.523894+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.649357+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.709959+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.739247+00:00", "trade", 7.18, 400.0]
["2026-09-16T18:43:05.739937+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.763789+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.782064+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:05.898953+00:00", "trade", 7.1787, 5.0]
["2026-09-16T18:43:05.947717+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:43:07.217424+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.217501+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.217770+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.227117+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.242599+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.242668+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.341606+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.511334+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.512452+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.516776+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.648142+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.711371+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.750500+00:00", "trade", 7.18, 277.0]
["2026-09-16T18:43:07.751238+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.753655+00:00", "trade", 7.1798, 277.0]
["2026-09-16T18:43:07.754337+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.754789+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.754805+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.767914+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.812041+00:00", "trade", 7.1798, 1.0]
["2026-09-16T18:43:07.865925+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:43:07.866356+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.866472+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.866803+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.866830+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.885610+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.886098+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.896710+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.905849+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.915348+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.915765+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.916007+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.950368+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.950535+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:07.977957+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.004503+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.005981+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.013150+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.036102+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.051288+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.064465+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.064963+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.096284+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.103033+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.103207+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.199662+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.199674+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.200116+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.248677+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.248695+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.249180+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.249510+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.831708+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.832998+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.835244+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.835679+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:08.836718+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:09.536227+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:43:09.647041+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:43:09.756279+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:09.757730+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:09.758726+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:09.780200+00:00", "trade", 7.1767, 2.0]
["2026-09-16T18:43:09.787662+00:00", "trade", 7.1785, 300.0]
["2026-09-16T18:43:09.788442+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:09.883861+00:00", "trade", 7.175, 43.0]
["2026-09-16T18:43:10.189759+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.189912+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.190387+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.217733+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.217794+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.218232+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.248237+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.248996+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.249439+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.325320+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.325768+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.537935+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:43:10.548321+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.781544+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.857172+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:43:10.858225+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:10.959251+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:43:11.340103+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.508553+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.508562+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.524680+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.525104+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.525139+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.525360+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.565907+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.670621+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.670648+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.704773+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.705188+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.705235+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.864293+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.864736+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:11.890115+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.112370+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.112872+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.112898+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.193594+00:00", "trade", 7.1799, 1000.0]
["2026-09-16T18:43:12.248623+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.248646+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.249075+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.249110+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.306136+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.307142+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:43:12.307822+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.357824+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.357837+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.358337+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.358505+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.392429+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.392887+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.490810+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.593587+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.594066+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.594210+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.642491+00:00", "trade", 7.1786, 11.0]
["2026-09-16T18:43:12.656260+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.715099+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.715114+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.715743+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:12.916876+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.198581+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.297180+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.298853+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.299231+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.435713+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:43:13.436526+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.436534+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.437165+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.437174+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.437635+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:13.437645+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.157072+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:43:14.180339+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.252434+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.252887+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.362752+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.539578+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:14.623184+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.111541+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.193546+00:00", "trade", 7.1743, 100.0]
["2026-09-16T18:43:15.194255+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:43:15.202505+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.553715+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:43:15.742748+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.836589+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.837076+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.927089+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.966284+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.967933+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.968866+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:15.981920+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.006867+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.023495+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.251489+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.421529+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.421553+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.421771+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.489233+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:43:16.556590+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.746602+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.796232+00:00", "trade", 7.18, 7000.0]
["2026-09-16T18:43:16.796655+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.807175+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.887292+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.887765+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.904276+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.908245+00:00", "trade", 7.1454, 30.0]
["2026-09-16T18:43:16.936730+00:00", "trade", 7.1799, 3000.0]
["2026-09-16T18:43:16.937496+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.972711+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.976695+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:43:16.977820+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.977945+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:16.978501+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:17.070717+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:17.957493+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:18.028852+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:18.663367+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:18.709441+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:18.758362+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:19.467556+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:19.574925+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:43:19.575721+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:19.620073+00:00", "trade", 7.175, 10.0]
["2026-09-16T18:43:19.749248+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:20.077201+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:20.077233+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:20.259979+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:20.262566+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.213012+00:00", "trade", 7.18, 290.0]
["2026-09-16T18:43:21.292094+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.292229+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.292694+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.293068+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.293785+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.296175+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:21.481493+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:43:21.481519+00:00", "trade", 7.175, 300.0]
["2026-09-16T18:43:21.859712+00:00", "trade", 7.1797, 900.0]
["2026-09-16T18:43:22.053203+00:00", "trade", 7.175, 7100.0]
["2026-09-16T18:43:22.701129+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:43:22.887627+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:22.888102+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:22.888229+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:22.956126+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:43:23.014758+00:00", "trade", 7.18, 13.0]
["2026-09-16T18:43:23.345710+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:23.346170+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:23.346263+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:23.346318+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:23.368358+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:23.404591+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:43:23.665095+00:00", "trade", 7.175, 75.0]
["2026-09-16T18:43:23.923525+00:00", "trade", 7.17, 16.0]
["2026-09-16T18:43:24.375005+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:24.554248+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:24.554258+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:24.578567+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.099343+00:00", "trade", 7.175, 1400.0]
["2026-09-16T18:43:25.099785+00:00", "trade", 7.175, 400.0]
["2026-09-16T18:43:25.100063+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.100081+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.100110+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.100574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.724183+00:00", "trade", 7.175, 700.0]
["2026-09-16T18:43:25.724192+00:00", "trade", 7.18, 700.0]
["2026-09-16T18:43:25.724411+00:00", "trade", 7.175, 7300.0]
["2026-09-16T18:43:25.807114+00:00", "trade", 7.1771, 2140.0]
["2026-09-16T18:43:25.861295+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.861306+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.861316+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.861380+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.861388+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.862510+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.892244+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:25.911121+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:27.474585+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:43:27.802422+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:27.802601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:27.883684+00:00", "trade", 7.18, 80.0]
["2026-09-16T18:43:28.047245+00:00", "trade", 7.18, 900.0]
["2026-09-16T18:43:28.053159+00:00", "trade", 7.175, 7100.0]
["2026-09-16T18:43:28.059460+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:28.140681+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:43:28.140978+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:43:29.256960+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:29.256961+00:00", "trade", 7.18, 1000.0]
["2026-09-16T18:43:29.256963+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:43:29.256965+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:43:29.256966+00:00", "trade", 7.18, 1500.0]
["2026-09-16T18:43:29.256982+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:43:29.257002+00:00", "trade", 7.18, 14.0]
["2026-09-16T18:43:29.257012+00:00", "trade", 7.18, 99.0]
["2026-09-16T18:43:29.257021+00:00", "trade", 7.18, 250.0]
["2026-09-16T18:43:29.257053+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:43:29.257134+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:43:29.257134+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:43:29.257282+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257289+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257298+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257311+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257318+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257325+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257332+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257339+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257346+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:43:29.257346+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257353+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257359+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257366+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:43:29.257368+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:43:29.257370+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:43:29.257370+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:43:29.257370+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257372+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257379+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257386+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257392+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257399+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257406+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257414+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257423+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257438+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257444+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257590+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257600+00:00", "trade", 7.1799, 99.0]
["2026-09-16T18:43:29.257698+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257781+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257862+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.257959+00:00", "trade", 7.1799, 30.0]
["2026-09-16T18:43:29.258000+00:00", "trade", 7.1799, 100.0]
["2026-09-16T18:43:29.258309+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.258319+00:00", "trade", 7.1799, 100.0]
["2026-09-16T18:43:29.258320+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.259096+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.259805+00:00", "trade", 7.19, 4992.0]
["2026-09-16T18:43:29.261724+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.265701+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.292562+00:00", "trade", 7.185, 1900.0]
["2026-09-16T18:43:29.440622+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.440649+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.440661+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.454155+00:00", "trade", 7.185, 7100.0]
["2026-09-16T18:43:29.794061+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:29.794522+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.012182+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:43:30.037811+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.257523+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.258796+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.265637+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.465945+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:43:30.629630+00:00", "trade", 7.185, 43.0]
["2026-09-16T18:43:30.969893+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:30.988861+00:00", "trade", 7.185, 900.0]
["2026-09-16T18:43:31.053375+00:00", "trade", 7.185, 7100.0]
["2026-09-16T18:43:31.277366+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:43:31.925055+00:00", "trade", 7.186, 2500.0]
["2026-09-16T18:43:31.925703+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:43:32.046670+00:00", "trade", 7.185, 1400.0]
["2026-09-16T18:43:32.056847+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:43:33.044854+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:43:33.074542+00:00", "trade", 7.19, 220.0]
["2026-09-16T18:43:33.074579+00:00", "trade", 7.185, 220.0]
["2026-09-16T18:43:33.076292+00:00", "trade", 7.185, 9000.0]
["2026-09-16T18:43:33.144301+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:43:33.223891+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:33.281455+00:00", "trade", 7.185, 1400.0]
["2026-09-16T18:43:33.282271+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:33.282736+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:33.417129+00:00", "trade", 7.1508, 100.0]
["2026-09-16T18:43:33.770984+00:00", "trade", 7.1877, 1.0]
["2026-09-16T18:43:34.080478+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:43:34.080487+00:00", "trade", 7.185, 25.0]
["2026-09-16T18:43:34.080518+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:43:34.080526+00:00", "trade", 7.185, 20.0]
["2026-09-16T18:43:34.080668+00:00", "trade", 7.185, 8955.0]
["2026-09-16T18:43:34.081359+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.081820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.326847+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.327300+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.327682+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.327760+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.328197+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.344950+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.413282+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.413903+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.414355+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.417750+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.422268+00:00", "trade", 7.19, 18.0]
["2026-09-16T18:43:34.496446+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:34.498697+00:00", "trade", 7.19, 18.0]
["2026-09-16T18:43:34.655581+00:00", "trade", 7.185, 7100.0]
["2026-09-16T18:43:34.655617+00:00", "trade", 7.185, 900.0]
["2026-09-16T18:43:34.656693+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:34.877625+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:35.211893+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:35.211895+00:00", "trade", 7.19, 965.0]
["2026-09-16T18:43:35.211896+00:00", "trade", 7.19, 935.0]
["2026-09-16T18:43:35.211901+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:35.211993+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:35.211997+00:00", "trade", 7.19, 250.0]
["2026-09-16T18:43:35.211997+00:00", "trade", 7.19, 6.0]
["2026-09-16T18:43:35.212116+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:35.212233+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:43:35.212285+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:43:35.212286+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:35.212292+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:43:35.212308+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212312+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212317+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212327+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212331+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212331+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212356+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212358+00:00", "trade", 7.19, 65.0]
["2026-09-16T18:43:35.212359+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:35.212359+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212360+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:43:35.212362+00:00", "trade", 7.19, 3114.0]
["2026-09-16T18:43:35.212382+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212389+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212395+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212402+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212409+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212413+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212464+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212491+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212515+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212545+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.212671+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.213151+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.213211+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.213312+00:00", "trade", 7.19, 11.0]
["2026-09-16T18:43:35.213312+00:00", "trade", 7.19, 65.0]
["2026-09-16T18:43:35.213465+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.214155+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.214639+00:00", "trade", 7.19, 11.0]
["2026-09-16T18:43:35.216030+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.221676+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.235888+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:43:35.245073+00:00", "trade", 7.1901, 698.0]
["2026-09-16T18:43:35.245117+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.266209+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.557217+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.699301+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.932997+00:00", "trade", 7.2, 200.0]
["2026-09-16T18:43:35.933010+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:35.933014+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:43:36.213730+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.236107+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.354683+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.529435+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.543318+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:43:36.543573+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.544136+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.607938+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.608257+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.609696+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.624264+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.630037+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.630110+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.633989+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.634071+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.644528+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:43:36.675273+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.686829+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.757459+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:43:36.757923+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:43:36.759166+00:00", "trade", 7.195, 1000.0]
["2026-09-16T18:43:36.759225+00:00", "trade", 7.195, 400.0]
["2026-09-16T18:43:36.768102+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:43:36.769923+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.782383+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:43:36.827570+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.830780+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.877383+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.897700+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.994361+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:36.995294+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.140050+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.154053+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.387160+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:37.443326+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.785014+00:00", "trade", 7.19, 8000.0]
["2026-09-16T18:43:37.785400+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.901677+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.901707+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:37.981014+00:00", "trade", 7.2, 1.0]
["2026-09-16T18:43:37.981037+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:43:38.044773+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:38.870349+00:00", "trade", 7.196, 94.0]
["2026-09-16T18:43:38.890345+00:00", "trade", 7.196, 1.0]
["2026-09-16T18:43:39.176164+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.410282+00:00", "trade", 7.1915, 100.0]
["2026-09-16T18:43:39.420168+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.420528+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.420605+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.421667+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.505912+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.505959+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.506405+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.619068+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.626695+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.626772+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.627039+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.627167+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.650512+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:39.808915+00:00", "trade", 7.1967, 2.0]
["2026-09-16T18:43:39.927124+00:00", "trade", 7.1901, 600.0]
["2026-09-16T18:43:40.027346+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.027381+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.066548+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.066580+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.075752+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.082672+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.086462+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.162559+00:00", "trade", 7.1901, 8000.0]
["2026-09-16T18:43:40.253405+00:00", "trade", 7.195, 200.0]
["2026-09-16T18:43:40.430419+00:00", "trade", 7.2, 25.0]
["2026-09-16T18:43:40.431183+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.431474+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.448906+00:00", "trade", 7.19, 8000.0]
["2026-09-16T18:43:40.449651+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.449731+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.604573+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.677241+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.677253+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.991647+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.991741+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.992128+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:40.992138+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.002928+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.003020+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.338619+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.338704+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.348669+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.435825+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.438452+00:00", "trade", 7.19, 5.0]
["2026-09-16T18:43:41.571853+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.572340+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.572387+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.614655+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:43:41.675866+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.675903+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.675904+00:00", "trade", 7.19, 57.0]
["2026-09-16T18:43:41.675968+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:41.675973+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:41.676389+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.676419+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.676435+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.676449+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.676898+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:41.902526+00:00", "trade", 7.1958, 500.0]
["2026-09-16T18:43:41.939321+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:43:41.961015+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:43:42.215815+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.215822+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.216285+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.232782+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.237019+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.299636+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.442916+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.545991+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.585922+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.586447+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.586936+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.592255+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622780+00:00", "trade", 7.19, 70.0]
["2026-09-16T18:43:42.622781+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:43:42.622783+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:43:42.622784+00:00", "trade", 7.19, 47.0]
["2026-09-16T18:43:42.622788+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:43:42.622788+00:00", "trade", 7.19, 83.0]
["2026-09-16T18:43:42.622804+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622805+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.622811+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622817+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622901+00:00", "trade", 7.19, 17.0]
["2026-09-16T18:43:42.622903+00:00", "trade", 7.19, 43.0]
["2026-09-16T18:43:42.622903+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622909+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622916+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622923+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:43:42.622945+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622952+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622959+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622965+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622966+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.622967+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.622968+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.622973+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622981+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622987+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.622993+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623000+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623006+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623013+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623019+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623025+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623038+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623045+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623052+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623058+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623064+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623071+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623117+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623133+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623183+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623203+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:43:42.623218+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.623218+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.623222+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.623223+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.623224+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623264+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623265+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:42.623295+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623317+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623345+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623361+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623369+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623379+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623399+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:43:42.623504+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623519+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623526+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623622+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623699+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623747+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.623816+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.624540+00:00", "trade", 7.185, 5.0]
["2026-09-16T18:43:42.625519+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.627756+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:43:42.627808+00:00", "trade", 7.185, 735.0]
["2026-09-16T18:43:42.627924+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.628943+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:43:42.629957+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.683022+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:42.977669+00:00", "trade", 7.1833, 5.0]
["2026-09-16T18:43:43.085835+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.193854+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.195074+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.195699+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.209463+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.389144+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:43:43.390958+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.415403+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.499503+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.530862+00:00", "trade", 7.185, 25.0]
["2026-09-16T18:43:43.621380+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.621773+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.637499+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.650195+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.709704+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.713356+00:00", "trade", 7.1827, 900.0]
["2026-09-16T18:43:43.727239+00:00", "trade", 7.1898, 100.0]
["2026-09-16T18:43:43.727475+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.727942+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.728528+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:43:43.728891+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:43:43.798176+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:43.803070+00:00", "trade", 7.1867, 1.0]
["2026-09-16T18:43:43.853380+00:00", "trade", 7.185, 7100.0]
["2026-09-16T18:43:44.292027+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:44.293465+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:44.294503+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:44.822453+00:00", "trade", 7.1801, 10.0]
["2026-09-16T18:43:44.823129+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:43:44.842856+00:00", "trade", 7.188, 1.0]
["2026-09-16T18:43:45.445814+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.445834+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.445845+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.447426+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.448459+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.607302+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:43:45.665244+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:45.838951+00:00", "trade", 7.1867, 1.0]
["2026-09-16T18:43:45.865536+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:46.383585+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:46.559127+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:46.559607+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:46.716922+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:46.747544+00:00", "trade", 7.185, 50.0]
["2026-09-16T18:43:46.836138+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:47.009597+00:00", "trade", 7.185, 8000.0]
["2026-09-16T18:43:47.014918+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:47.612267+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:47.708184+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.163123+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:43:48.163128+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.163211+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:43:48.163661+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.300530+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.434481+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.437198+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.446504+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.612126+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:43:48.896735+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.955717+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:48.957628+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:49.076884+00:00", "trade", 7.185, 10.0]
["2026-09-16T18:43:49.077670+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:49.081313+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:43:49.419676+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:49.803396+00:00", "trade", 7.18, 250.0]
["2026-09-16T18:43:49.803405+00:00", "trade", 7.185, 250.0]
["2026-09-16T18:43:49.803429+00:00", "trade", 7.185, 50.0]
["2026-09-16T18:43:49.803462+00:00", "trade", 7.18, 30.0]
["2026-09-16T18:43:49.803474+00:00", "trade", 7.18, 50.0]
["2026-09-16T18:43:49.803488+00:00", "trade", 7.18, 135.0]
["2026-09-16T18:43:49.803496+00:00", "trade", 7.185, 30.0]
["2026-09-16T18:43:49.803514+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:43:49.803558+00:00", "trade", 7.185, 135.0]
["2026-09-16T18:43:49.803586+00:00", "trade", 7.185, 25.0]
["2026-09-16T18:43:49.803761+00:00", "trade", 7.185, 1010.0]
["2026-09-16T18:43:49.859018+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.442509+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.589486+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:43:50.589923+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.589935+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.589953+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.610972+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.611958+00:00", "trade", 7.19, 90.0]
["2026-09-16T18:43:50.634470+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.634617+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.703624+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.805222+00:00", "trade", 7.185, 1999.0]
["2026-09-16T18:43:50.878455+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.975551+00:00", "trade", 7.1899, 98.0]
["2026-09-16T18:43:50.994704+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:50.999623+00:00", "trade", 7.1899, 1.0]
["2026-09-16T18:43:51.596892+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:51.597792+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:51.833319+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.114686+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:43:52.158921+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.317998+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.318527+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.495425+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:52.512335+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:43:52.515249+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:52.531124+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.681053+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:52.681538+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.030583+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.031046+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.447832+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.448281+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.488666+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.519874+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.711214+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.711698+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:53.967544+00:00", "trade", 7.1798, 22.0]
["2026-09-16T18:43:54.176021+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:43:54.373273+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:54.509821+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:54.927687+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:43:55.094456+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:43:55.168983+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:55.257521+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:55.267410+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:55.311894+00:00", "trade", 7.19, 299.0]
["2026-09-16T18:43:55.629406+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:43:56.925554+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:56.952080+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:56.997090+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.037691+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.370970+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.409447+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.545932+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.808086+00:00", "trade", 7.1897, 68.0]
["2026-09-16T18:43:57.808735+00:00", "trade", 7.185, 2.0]
["2026-09-16T18:43:57.848969+00:00", "trade", 7.1886, 100.0]
["2026-09-16T18:43:57.853957+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:57.969544+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.022077+00:00", "trade", 7.19, 432.0]
["2026-09-16T18:43:58.088633+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.204364+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.204406+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.209820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.285860+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.300582+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.336903+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.339780+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.518435+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.518505+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.810400+00:00", "trade", 7.19, 7.0]
["2026-09-16T18:43:58.810450+00:00", "trade", 7.19, 8.0]
["2026-09-16T18:43:58.810690+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.810702+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.811144+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.812342+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.911874+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:58.940877+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.049472+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.102463+00:00", "trade", 7.1801, 500.0]
["2026-09-16T18:43:59.140464+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.175837+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.177914+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.230611+00:00", "trade", 7.1375, 11.0]
["2026-09-16T18:43:59.384663+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.385727+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:43:59.386512+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.386538+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:43:59.388726+00:00", "trade", 7.19, 16.0]
["2026-09-16T18:43:59.487062+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:44:00.002290+00:00", "trade", 7.19, 135.0]
["2026-09-16T18:44:00.366690+00:00", "quote", 7.18, 7.2]
["2026-09-16T18:44:00.366691+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:44:00.366705+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366713+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366719+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366726+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366733+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366740+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366747+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366754+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366760+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366766+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366772+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366786+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366792+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366799+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366819+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366832+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366838+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366845+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366851+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366857+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366864+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366871+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366952+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.366972+00:00", "trade", 7.19, 32.0]
["2026-09-16T18:44:00.367077+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367203+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367505+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367525+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367533+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.367724+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.368050+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.368227+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.368699+00:00", "trade", 7.19, 11.0]
["2026-09-16T18:44:00.370651+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.372634+00:00", "trade", 7.2, 68.0]
["2026-09-16T18:44:00.375021+00:00", "trade", 7.195, 1400.0]
["2026-09-16T18:44:00.389813+00:00", "trade", 7.195, 20.0]
["2026-09-16T18:44:00.397065+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:00.937810+00:00", "trade", 7.1999, 100.0]
["2026-09-16T18:44:01.439047+00:00", "trade", 7.196, 25.0]
["2026-09-16T18:44:01.453550+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:01.740703+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:44:01.766716+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:01.853431+00:00", "trade", 7.195, 7100.0]
["2026-09-16T18:44:01.917276+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:01.933733+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:01.960468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:01.987541+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:02.036785+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:02.110303+00:00", "trade", 7.1901, 25.0]
["2026-09-16T18:44:02.206474+00:00", "trade", 7.195, 1900.0]
["2026-09-16T18:44:02.253453+00:00", "trade", 7.195, 7100.0]
["2026-09-16T18:44:02.299340+00:00", "trade", 7.19, 9000.0]
["2026-09-16T18:44:02.342543+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:02.367689+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:44:02.442223+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:02.571623+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:02.900816+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:44:03.015936+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:44:03.720842+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:03.790203+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.217868+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.217942+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.219258+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.219481+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.221351+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.222468+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.223349+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.227551+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.233391+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.233652+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.233677+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.234228+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.234367+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.237528+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.248724+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.249785+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.280429+00:00", "trade", 7.19, 1.0]
["2026-09-16T18:44:04.281034+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.281119+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.295116+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.617462+00:00", "trade", 7.1903, 1000.0]
["2026-09-16T18:44:04.851423+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.851476+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:04.885069+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:04.963207+00:00", "trade", 7.1901, 25.0]
["2026-09-16T18:44:05.099972+00:00", "trade", 7.195, 44.0]
["2026-09-16T18:44:05.112283+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:44:05.256721+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:05.452473+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:05.452532+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:05.573271+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:05.573295+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:05.845321+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:44:06.176124+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:06.176624+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:06.585652+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:44:06.793985+00:00", "trade", 7.2, 8000.0]
["2026-09-16T18:44:06.794027+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:06.794735+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:06.795197+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:06.799060+00:00", "trade", 7.19, 19.0]
["2026-09-16T18:44:06.852015+00:00", "trade", 7.19, 81.0]
["2026-09-16T18:44:06.852017+00:00", "trade", 7.19, 19.0]
["2026-09-16T18:44:07.017262+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.017335+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.017439+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.017447+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.055427+00:00", "trade", 7.1609, 1.0]
["2026-09-16T18:44:07.079033+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.079583+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.079692+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.080167+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.083522+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.515916+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.516639+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.517114+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.684416+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.905284+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.905305+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:07.905688+00:00", "trade", 7.195, 2.0]
["2026-09-16T18:44:07.905982+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:07.905987+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:07.906028+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:07.906089+00:00", "trade", 7.19, 143.0]
["2026-09-16T18:44:07.907476+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.915201+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.915574+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.915580+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.946314+00:00", "trade", 7.195, 9000.0]
["2026-09-16T18:44:07.976772+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.978225+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.978928+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.979393+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.979650+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:07.979754+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:08.006750+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.223708+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:08.224099+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.254182+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.286142+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.287141+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.287609+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.290434+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.290460+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.359431+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.359847+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.360935+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.360968+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.397735+00:00", "trade", 7.19, 3.0]
["2026-09-16T18:44:08.399517+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.402811+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:08.633335+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:09.255522+00:00", "trade", 7.195, 8000.0]
["2026-09-16T18:44:09.543550+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.095662+00:00", "trade", 7.195, 100.0]
["2026-09-16T18:44:10.098196+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.098230+00:00", "trade", 7.19, 2.0]
["2026-09-16T18:44:10.098253+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.098488+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.101274+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.101309+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.101313+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.108567+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.122601+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.122658+00:00", "trade", 7.19, 3.0]
["2026-09-16T18:44:10.240960+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:10.240975+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.376050+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.376078+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.393191+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.518493+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.519276+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.522586+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.523197+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.582840+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.583292+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.591568+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.641364+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.641902+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.642360+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.859133+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.859168+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.865895+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:10.924405+00:00", "trade", 7.188, 8.0]
["2026-09-16T18:44:11.241590+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.382991+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.419163+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:44:11.419210+00:00", "trade", 7.19, 50.0]
["2026-09-16T18:44:11.652196+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:44:11.652572+00:00", "trade", 7.195, 1.0]
["2026-09-16T18:44:11.884479+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.893338+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.894193+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.899988+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904103+00:00", "trade", 7.19, 198.0]
["2026-09-16T18:44:11.904104+00:00", "trade", 7.19, 302.0]
["2026-09-16T18:44:11.904270+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904277+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904283+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904290+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904297+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904311+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904324+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904331+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904335+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904336+00:00", "trade", 7.19, 1200.0]
["2026-09-16T18:44:11.904337+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904338+00:00", "trade", 7.19, 400.0]
["2026-09-16T18:44:11.904339+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904341+00:00", "trade", 7.19, 500.0]
["2026-09-16T18:44:11.904343+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904343+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904343+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904351+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904358+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904364+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904374+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:44:11.904376+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904376+00:00", "trade", 7.19, 900.0]
["2026-09-16T18:44:11.904376+00:00", "trade", 7.19, 200.0]
["2026-09-16T18:44:11.904377+00:00", "trade", 7.19, 700.0]
["2026-09-16T18:44:11.904379+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904380+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904381+00:00", "trade", 7.19, 300.0]
["2026-09-16T18:44:11.904393+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:44:11.904393+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904395+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904396+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904398+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904398+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904399+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904399+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904406+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904413+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904414+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904420+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904427+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904433+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904433+00:00", "trade", 7.19, 100.0]
["2026-09-16T18:44:11.904435+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904442+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904449+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904456+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904464+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904472+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904479+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904486+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904493+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904507+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904514+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904520+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904535+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904541+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904549+00:00", "quote", 7.19, 7.2]
["2026-09-16T18:44:11.904555+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904568+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904572+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904575+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904580+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904582+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904589+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904595+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904602+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904609+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904615+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904621+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904628+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904636+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904640+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904643+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904651+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904657+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904664+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904684+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904690+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904696+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904702+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904710+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904725+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904731+00:00", "quote", 7.19, 7.19]
["2026-09-16T18:44:11.904761+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.904787+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.904985+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905014+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905052+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905060+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905068+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905084+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905106+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:44:11.905154+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905269+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.905803+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:44:11.906003+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.906494+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.906555+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.907807+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.908315+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.908341+00:00", "trade", 7.185, 1400.0]
["2026-09-16T18:44:11.908543+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.912919+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.915285+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.963782+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:11.965440+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:12.007579+00:00", "trade", 7.185, 10.0]
["2026-09-16T18:44:12.033161+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:12.046389+00:00", "trade", 7.1781, 36.0]
["2026-09-16T18:44:12.143919+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:12.632762+00:00", "trade", 7.1844, 100.0]
["2026-09-16T18:44:12.647056+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:12.717547+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:12.718512+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:13.416318+00:00", "trade", 7.1885, 500.0]
["2026-09-16T18:44:13.454525+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.454544+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.497496+00:00", "trade", 7.185, 25.0]
["2026-09-16T18:44:13.497505+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:13.497536+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:44:13.497559+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:13.497569+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:44:13.497592+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:13.497604+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:44:13.497612+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:13.497626+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:13.497640+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:44:13.497832+00:00", "trade", 7.185, 15.0]
["2026-09-16T18:44:13.591931+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.602439+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.680735+00:00", "trade", 7.185, 80.0]
["2026-09-16T18:44:13.681515+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.682289+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:13.964840+00:00", "trade", 7.1417, 100.0]
["2026-09-16T18:44:13.965631+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.068065+00:00", "trade", 7.185, 10.0]
["2026-09-16T18:44:14.352627+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.411782+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.413329+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.519255+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.624352+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.727323+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:14.788963+00:00", "trade", 7.184, 100.0]
["2026-09-16T18:44:14.981926+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.269827+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.270026+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.270674+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.449458+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.498968+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:15.756848+00:00", "trade", 7.1842, 1.0]
["2026-09-16T18:44:15.848013+00:00", "trade", 7.1801, 100.0]
["2026-09-16T18:44:15.962665+00:00", "trade", 7.19, 25.0]
["2026-09-16T18:44:15.963298+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:44:16.039582+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:16.097318+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:16.166644+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:16.403777+00:00", "trade", 7.19, 20.0]
["2026-09-16T18:44:16.404564+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:16.782577+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:16.874132+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:44:17.029521+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:44:17.253272+00:00", "trade", 7.185, 2500.0]
["2026-09-16T18:44:17.308968+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:17.810203+00:00", "trade", 7.185, 13.0]
["2026-09-16T18:44:17.810561+00:00", "trade", 7.185, 1.0]
["2026-09-16T18:44:17.811013+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:17.924791+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:18.111096+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:44:18.111603+00:00", "trade", 7.185, 300.0]
["2026-09-16T18:44:18.116314+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:18.145231+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:18.322128+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:19.439826+00:00", "trade", 7.18, 2.0]
["2026-09-16T18:44:19.625475+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:19.992532+00:00", "trade", 7.1801, 100.0]
["2026-09-16T18:44:20.115453+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:20.150361+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.471560+00:00", "trade", 7.1823, 200.0]
["2026-09-16T18:44:21.623038+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:44:21.830397+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.851833+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.852056+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.852101+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.852307+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.857291+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.892175+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.892360+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.923803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.924262+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.924631+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:21.977770+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.036266+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.036745+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.038628+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.041453+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.188353+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.188553+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.188651+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.298901+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.394684+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:44:22.399678+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.428343+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.428754+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.643728+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.772484+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.773229+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.830211+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.870760+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:22.871201+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.017325+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.057514+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.185106+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.340887+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.427889+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.427951+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.428423+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.428820+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503146+00:00", "trade", 7.18, 6.0]
["2026-09-16T18:44:23.503154+00:00", "trade", 7.18, 24.0]
["2026-09-16T18:44:23.503528+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503539+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503582+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503619+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503660+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503667+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.503730+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.504288+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:23.529779+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:44:23.544033+00:00", "trade", 7.181, 1.0]
["2026-09-16T18:44:23.811498+00:00", "trade", 7.182, 1.0]
["2026-09-16T18:44:24.440078+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:24.440138+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:44:24.442624+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:44:24.442824+00:00", "trade", 7.18, 8.0]
["2026-09-16T18:44:24.443129+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:24.703135+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:24.846360+00:00", "trade", 7.185, 100.0]
["2026-09-16T18:44:25.408378+00:00", "trade", 7.18, 17.0]
["2026-09-16T18:44:25.408445+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:44:25.659750+00:00", "trade", 7.182, 1.0]
["2026-09-16T18:44:25.850422+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.056942+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.057800+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.074096+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.163295+00:00", "trade", 7.18, 7.0]
["2026-09-16T18:44:26.163342+00:00", "trade", 7.18, 8.0]
["2026-09-16T18:44:26.167455+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.168291+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.168526+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.169073+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:26.177891+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.071929+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.071944+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.072445+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.080309+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.300884+00:00", "trade", 7.1637, 100.0]
["2026-09-16T18:44:27.329056+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:27.876478+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:44:28.014456+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.014831+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.014843+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.029411+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.029539+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.037256+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.037719+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.067668+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.067815+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.255605+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.339376+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.340196+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.417866+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.836810+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:28.901525+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.085605+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.085629+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.085692+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.086551+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.120426+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.338778+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.338803+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.338843+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.361497+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.458075+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.458087+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.458523+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.484361+00:00", "trade", 7.1812, 13.0]
["2026-09-16T18:44:29.542165+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.653200+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.653671+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.653683+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.658001+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.740956+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.889817+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.890293+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.902248+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.964386+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.966672+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.966822+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.978676+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:29.979163+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.117397+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.164829+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.350538+00:00", "trade", 7.19, 15.0]
["2026-09-16T18:44:30.351267+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.351340+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.377059+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.481588+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.562655+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.702759+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.704444+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.704493+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.704935+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.705391+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:30.852547+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:31.156481+00:00", "trade", 7.19, 3.0]
["2026-09-16T18:44:31.156507+00:00", "trade", 7.185, 3.0]
["2026-09-16T18:44:31.172692+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:31.299040+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:44:31.299041+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:44:31.299042+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299044+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:44:31.299048+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:31.299048+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299052+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299052+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:31.299056+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:44:31.299056+00:00", "trade", 7.18, 2000.0]
["2026-09-16T18:44:31.299136+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299142+00:00", "trade", 7.18, 300.0]
["2026-09-16T18:44:31.299153+00:00", "trade", 7.18, 6.0]
["2026-09-16T18:44:31.299153+00:00", "trade", 7.18, 44.0]
["2026-09-16T18:44:31.299154+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299157+00:00", "trade", 7.18, 6.0]
["2026-09-16T18:44:31.299159+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299272+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299309+00:00", "quote", 7.18, 7.19]
["2026-09-16T18:44:31.299397+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299404+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299413+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299420+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299427+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299434+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299441+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299442+00:00", "trade", 7.18, 10.0]
["2026-09-16T18:44:31.299442+00:00", "trade", 7.18, 700.0]
["2026-09-16T18:44:31.299447+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299453+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299454+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299455+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299457+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:44:31.299457+00:00", "trade", 7.18, 200.0]
["2026-09-16T18:44:31.299458+00:00", "trade", 7.18, 100.0]
["2026-09-16T18:44:31.299461+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299468+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299475+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299482+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299488+00:00", "quote", 7.18, 7.18]
["2026-09-16T18:44:31.299490+00:00", "trade", 7.18, 900.0]
["2026-09-16T18:44:31.299491+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299494+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299507+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299514+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299521+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299527+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299531+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:31.299533+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299546+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299552+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299559+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299560+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:31.299572+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299579+00:00", "trade", 7.18, 20.0]
["2026-09-16T18:44:31.299594+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299620+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299628+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299768+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299878+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299963+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.299995+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300006+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300013+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300275+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300467+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300547+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.300885+00:00", "trade", 7.18, 364.0]
["2026-09-16T18:44:31.301092+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.301309+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.301349+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.301382+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.302708+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.302807+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.309833+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.394382+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.394835+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.434223+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.497692+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.548113+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:31.612477+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:44:32.039998+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.164618+00:00", "trade", 7.1785, 25.0]
["2026-09-16T18:44:32.179031+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.409905+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.532757+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.535451+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.566345+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.634790+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.679866+00:00", "trade", 7.18, 60.0]
["2026-09-16T18:44:32.967228+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:32.994903+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.095969+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.254751+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.460652+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.460689+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.460700+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.540969+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.542601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.726464+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.726650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.834756+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:33.837917+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:34.220293+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:44:34.240586+00:00", "trade", 7.1762, 15.0]
["2026-09-16T18:44:34.321964+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:35.059786+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:35.102214+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:35.142237+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:35.405365+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:35.656723+00:00", "trade", 7.1786, 15.0]
["2026-09-16T18:44:36.391152+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:36.402755+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:36.503082+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:36.506256+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:36.958450+00:00", "trade", 7.1799, 28.0]
["2026-09-16T18:44:37.055609+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.055984+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.169863+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.170125+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.461282+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.461747+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.777768+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.808021+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.850267+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.867772+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:37.896176+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:38.079488+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:44:38.681456+00:00", "trade", 7.175, 12.0]
["2026-09-16T18:44:38.694454+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:38.917198+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:38.917815+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:39.044751+00:00", "trade", 7.18, 500.0]
["2026-09-16T18:44:39.053457+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:44:39.160984+00:00", "trade", 7.175, 3.0]
["2026-09-16T18:44:39.541947+00:00", "trade", 7.18, 25.0]
["2026-09-16T18:44:39.541972+00:00", "trade", 7.175, 25.0]
["2026-09-16T18:44:39.542072+00:00", "trade", 7.175, 75.0]
["2026-09-16T18:44:39.706673+00:00", "trade", 7.18, 15.0]
["2026-09-16T18:44:40.033647+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.033922+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.038359+00:00", "trade", 7.1718, 400.0]
["2026-09-16T18:44:40.038751+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.045905+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.110104+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.208435+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.479514+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:40.680698+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:44:40.717679+00:00", "trade", 7.1799, 15.0]
["2026-09-16T18:44:40.773004+00:00", "trade", 7.175, 8000.0]
["2026-09-16T18:44:41.531595+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.532563+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.532629+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.550191+00:00", "trade", 7.1643, 200.0]
["2026-09-16T18:44:41.551825+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.552245+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.552264+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.673033+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.806888+00:00", "trade", 7.17, 6.0]
["2026-09-16T18:44:41.807327+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.807336+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.807344+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.807360+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.807367+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.809570+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.810251+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:41.843489+00:00", "trade", 7.172, 34.0]
["2026-09-16T18:44:42.344253+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:44:42.371310+00:00", "trade", 7.18, 1.0]
["2026-09-16T18:44:43.392519+00:00", "trade", 7.1701, 750.0]
["2026-09-16T18:44:43.478691+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:44:44.608029+00:00", "trade", 7.175, 100.0]
["2026-09-16T18:44:44.608037+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:44.608040+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:44.608091+00:00", "trade", 7.175, 5.0]
["2026-09-16T18:44:44.608100+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:44:44.608255+00:00", "trade", 7.175, 7895.0]
["2026-09-16T18:44:44.609301+00:00", "trade", 7.17, 16.0]
["2026-09-16T18:44:44.755327+00:00", "trade", 7.17, 30.0]
["2026-09-16T18:44:44.849231+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:44:45.420504+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:44:45.420636+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:44:45.542522+00:00", "trade", 7.17, 15.0]
["2026-09-16T18:44:46.332241+00:00", "trade", 7.1799, 4500.0]
["2026-09-16T18:44:47.384517+00:00", "trade", 7.17, 16.0]
["2026-09-16T18:44:47.508670+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.508799+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.509762+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:44:47.516932+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.516934+00:00", "trade", 7.17, 700.0]
["2026-09-16T18:44:47.516935+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.516937+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.516952+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517018+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517024+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517028+00:00", "trade", 7.17, 400.0]
["2026-09-16T18:44:47.517030+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517033+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517037+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517037+00:00", "trade", 7.17, 21.0]
["2026-09-16T18:44:47.517037+00:00", "trade", 7.17, 279.0]
["2026-09-16T18:44:47.517058+00:00", "trade", 7.17, 85.0]
["2026-09-16T18:44:47.517058+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517073+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517106+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:47.517142+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:44:47.517147+00:00", "trade", 7.17, 1000.0]
["2026-09-16T18:44:47.517209+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517216+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517222+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517229+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517236+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517242+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517248+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517256+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517262+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517268+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517275+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517281+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517288+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517295+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517301+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517308+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517315+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517328+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517333+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517334+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517334+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517335+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517341+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:44:47.517341+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:44:47.517342+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:44:47.517342+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517354+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517361+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517367+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517373+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:44:47.517373+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517380+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517388+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517395+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517401+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517414+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517421+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517474+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517482+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517555+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517568+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517581+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517603+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517750+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.517841+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.518307+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.518314+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.518765+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.519235+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.521842+00:00", "trade", 7.165, 4179.0]
["2026-09-16T18:44:47.525529+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:47.755541+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:48.206773+00:00", "trade", 7.1699, 15.0]
["2026-09-16T18:44:48.410520+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:48.413587+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:44:48.414455+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:48.421417+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:48.557674+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:48.776718+00:00", "trade", 7.165, 27.0]
["2026-09-16T18:44:49.266474+00:00", "trade", 7.1675, 500.0]
["2026-09-16T18:44:49.466011+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.466019+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.810264+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.812778+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.858541+00:00", "trade", 7.163, 100.0]
["2026-09-16T18:44:49.924161+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.933315+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.965075+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.965938+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.968312+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.977005+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:49.977582+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.062316+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:44:50.162277+00:00", "trade", 7.1699, 100.0]
["2026-09-16T18:44:50.181992+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.201706+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.201756+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.211860+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.954847+00:00", "trade", 7.1625, 15.0]
["2026-09-16T18:44:50.955666+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.966280+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.968983+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.969503+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:50.969816+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:51.430748+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:51.431278+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:51.513958+00:00", "trade", 7.165, 50.0]
["2026-09-16T18:44:52.208437+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.224165+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.224434+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.224629+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.233102+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.286884+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.495129+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.497390+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.722304+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:52.722763+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:53.468399+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:53.719500+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:53.721321+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:53.787146+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:53.850065+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.045114+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.045879+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.105240+00:00", "trade", 7.1678, 22.0]
["2026-09-16T18:44:54.126660+00:00", "trade", 7.1678, 1.0]
["2026-09-16T18:44:54.320817+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.321275+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.466829+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.466865+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.638957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.980673+00:00", "trade", 7.165, 42.0]
["2026-09-16T18:44:54.980693+00:00", "trade", 7.165, 58.0]
["2026-09-16T18:44:54.980700+00:00", "trade", 7.16, 24.0]
["2026-09-16T18:44:54.980701+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:44:54.981127+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.981152+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.981175+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.981202+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.981310+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:44:54.981701+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:54.995251+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:55.003695+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:55.335873+00:00", "trade", 7.162, 173.0]
["2026-09-16T18:44:55.458778+00:00", "trade", 7.1699, 57.0]
["2026-09-16T18:44:55.658711+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:55.658736+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:55.662699+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:55.818323+00:00", "trade", 7.1667, 2.0]
["2026-09-16T18:44:56.103392+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.103411+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.305020+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.305059+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.314086+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:44:56.314398+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.314418+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.314773+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.314857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.315321+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.317829+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.370410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.377760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.423069+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.528774+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.530206+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.628042+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:56.628478+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.628497+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.628928+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.707332+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:56.969536+00:00", "trade", 7.1601, 20.0]
["2026-09-16T18:44:57.397632+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:57.522816+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:57.645639+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:58.151568+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:58.167221+00:00", "trade", 7.16, 600.0]
["2026-09-16T18:44:58.167222+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167224+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:44:58.167227+00:00", "trade", 7.16, 700.0]
["2026-09-16T18:44:58.167380+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:44:58.167384+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167479+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167554+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167600+00:00", "trade", 7.16, 200.0]
["2026-09-16T18:44:58.167602+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167603+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.167823+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:44:58.168018+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:44:58.168045+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:44:58.168154+00:00", "quote", 7.15, 7.17]
["2026-09-16T18:44:58.168243+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168273+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168315+00:00", "trade", 7.16, 77.0]
["2026-09-16T18:44:58.168427+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168577+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168663+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168865+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.168995+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.169205+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.169249+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.169577+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.169678+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.169907+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.170188+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.171035+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.171238+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.173577+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.173686+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.174419+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.175015+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.177808+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.187483+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.187535+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.187719+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.191196+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.191207+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.191556+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.194103+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.198823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.202305+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.206080+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.208321+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.228929+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.235393+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.235401+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.235410+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.281715+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.288901+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.299286+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.302472+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:58.939604+00:00", "trade", 7.1579, 100.0]
["2026-09-16T18:44:59.028753+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.029532+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.030597+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.069322+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.069720+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.089901+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.286861+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.347465+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.401511+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.402343+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.603476+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.616813+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.778659+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.859267+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.863068+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.904060+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.995557+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:44:59.996066+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.004550+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:45:00.010007+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.010478+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.069756+00:00", "trade", 7.165, 200.0]
["2026-09-16T18:45:00.194873+00:00", "trade", 7.15, 215.0]
["2026-09-16T18:45:00.302621+00:00", "trade", 7.15, 220.0]
["2026-09-16T18:45:00.302670+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:45:00.303367+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.369435+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.387448+00:00", "trade", 7.15, 280.0]
["2026-09-16T18:45:00.471634+00:00", "trade", 7.15, 320.0]
["2026-09-16T18:45:00.483756+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.484227+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:00.543224+00:00", "trade", 7.15, 325.0]
["2026-09-16T18:45:00.578583+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.185139+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:45:01.186117+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.187162+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.188632+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.259866+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:45:01.466054+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.470458+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.471752+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.498066+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.498101+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.575782+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.585830+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.592440+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:01.793741+00:00", "trade", 7.155, 10.0]
["2026-09-16T18:45:02.131478+00:00", "trade", 7.1546, 130.0]
["2026-09-16T18:45:02.193004+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.195695+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.268946+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.278928+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.312834+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.385264+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.408162+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.409520+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.437460+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.452703+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.517332+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.525170+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.641260+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.641455+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.641741+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.642201+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.694252+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.794954+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.812723+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.813245+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:02.813598+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.413700+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.459333+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:45:03.463943+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:45:03.553683+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.554143+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.554163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.591043+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.603997+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.713368+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.744703+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.744711+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.751689+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:03.837105+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.042992+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.177255+00:00", "trade", 7.1518, 1.0]
["2026-09-16T18:45:04.266067+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.266538+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.329452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.352262+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.624939+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:04.814553+00:00", "trade", 7.1501, 20.0]
["2026-09-16T18:45:05.018047+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.097847+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.105473+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.208345+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.208818+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.390312+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.393711+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.394018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.470340+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.470351+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.470811+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.470840+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.803153+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.803188+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:05.815580+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.000631+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.002671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.088111+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.371788+00:00", "trade", 7.155, 35.0]
["2026-09-16T18:45:06.376385+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:45:06.415766+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.421000+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.421008+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.423914+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.433781+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.529862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.611732+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.676957+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.677931+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.821604+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:06.822571+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.093286+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.097954+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.129969+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.193770+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.195181+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.208560+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.210301+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.223581+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.270550+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.281509+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.282444+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.335734+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.354233+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.354762+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.426741+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.437823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.485189+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:07.502697+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:45:07.502719+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:45:07.645938+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.071212+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.086583+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.214218+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.214626+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.218560+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.710500+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.715731+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.773277+00:00", "trade", 7.1517, 15.0]
["2026-09-16T18:45:08.774084+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.940465+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.941772+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:08.942892+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.116256+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.145445+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.468299+00:00", "trade", 7.1524, 405.0]
["2026-09-16T18:45:09.468315+00:00", "trade", 7.1524, 1.0]
["2026-09-16T18:45:09.473653+00:00", "trade", 7.1756, 12.0]
["2026-09-16T18:45:09.533451+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.561140+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.565470+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.656215+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.697959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:09.876857+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:45:10.132108+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.133062+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.151695+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.181909+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.249497+00:00", "trade", 7.155, 20.0]
["2026-09-16T18:45:10.249506+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:45:10.431720+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.460468+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.466726+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.466976+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.468455+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:10.527989+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.065460+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.264948+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.267662+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.267840+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.268650+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.303125+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.322125+00:00", "trade", 7.16, 7.0]
["2026-09-16T18:45:11.329778+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.380496+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:45:11.447260+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.678941+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.681821+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.683316+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.688610+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:11.761407+00:00", "trade", 7.1755, 14.0]
["2026-09-16T18:45:11.938414+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.006374+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.013115+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.089138+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.456220+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.460878+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.471897+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.472241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.472298+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.487271+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.487589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.491363+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.491386+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.492034+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.494320+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.495459+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.495682+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.498778+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.559355+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.639221+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:12.828112+00:00", "trade", 7.16, 87.0]
["2026-09-16T18:45:13.023038+00:00", "trade", 7.155, 3.0]
["2026-09-16T18:45:13.024502+00:00", "trade", 7.155, 36.0]
["2026-09-16T18:45:13.024646+00:00", "trade", 7.155, 10.0]
["2026-09-16T18:45:13.030660+00:00", "trade", 7.155, 23.0]
["2026-09-16T18:45:13.042128+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:45:13.046584+00:00", "trade", 7.155, 22.0]
["2026-09-16T18:45:13.102442+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:13.103452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:13.172690+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:13.172691+00:00", "trade", 7.16, 325.0]
["2026-09-16T18:45:13.172692+00:00", "trade", 7.16, 220.0]
["2026-09-16T18:45:13.172693+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:45:13.172801+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:13.172808+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:45:13.172815+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.172850+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.172857+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.172894+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.172992+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173031+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173039+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173048+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173059+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173091+00:00", "trade", 7.16, 215.0]
["2026-09-16T18:45:13.173281+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:45:13.173334+00:00", "trade", 7.16, 280.0]
["2026-09-16T18:45:13.173334+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:45:13.173334+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173372+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:45:13.173415+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173444+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173492+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173501+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173517+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173541+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173550+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173850+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173883+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173886+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.173898+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:45:13.173922+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.174049+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.174057+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.175009+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.175475+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.175573+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.176069+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.176133+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.176369+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.176390+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:45:13.184691+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.185891+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.185919+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.228888+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.238978+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.254111+00:00", "trade", 7.162, 10.0]
["2026-09-16T18:45:13.276537+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.277098+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.356273+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.359606+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.371916+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.437628+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.443187+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.457133+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.458216+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.470785+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.470810+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.471796+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.487517+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.549339+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.594075+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.672141+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.673089+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.708658+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.728244+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.728857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.728957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.792018+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.809841+00:00", "trade", 7.1442, 3200.0]
["2026-09-16T18:45:13.813815+00:00", "trade", 7.165, 1300.0]
["2026-09-16T18:45:13.814217+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.816521+00:00", "trade", 7.1466, 100.0]
["2026-09-16T18:45:13.818230+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.819341+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.819348+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.856405+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:13.905256+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.002559+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.033947+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.034241+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.073766+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.105443+00:00", "trade", 7.1728, 6.0]
["2026-09-16T18:45:14.109608+00:00", "trade", 7.1728, 1.0]
["2026-09-16T18:45:14.145016+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.240206+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.306614+00:00", "trade", 7.165, 14.0]
["2026-09-16T18:45:14.334795+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.335598+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.335869+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.429951+00:00", "trade", 7.165, 16.0]
["2026-09-16T18:45:14.435485+00:00", "trade", 7.1618, 15.0]
["2026-09-16T18:45:14.456210+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.503711+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.504176+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.520622+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:14.610627+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:15.107676+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:15.111533+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:15.112612+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:15.340760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:17.881503+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:17.882166+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:17.927353+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:17.982421+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:18.006071+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:18.150897+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:18.234064+00:00", "trade", 7.165, 250.0]
["2026-09-16T18:45:18.478297+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:18.478989+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:18.826847+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:19.063627+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:19.248077+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:45:19.248113+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:45:19.729439+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:19.867718+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:19.893424+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.348672+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.369293+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.371620+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.413276+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.425616+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.532591+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.777461+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.896728+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:20.897246+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.249780+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.250410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.251385+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.252506+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.438245+00:00", "trade", 7.1699, 130.0]
["2026-09-16T18:45:21.438913+00:00", "trade", 7.165, 11.0]
["2026-09-16T18:45:21.620748+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.838442+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.873525+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.961832+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:21.962304+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:22.009542+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:22.085665+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:22.191560+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:22.192455+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:22.561126+00:00", "trade", 7.165, 1000.0]
["2026-09-16T18:45:22.562234+00:00", "trade", 7.165, 400.0]
["2026-09-16T18:45:22.566043+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.285102+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.285760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.304948+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.412435+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.423079+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.423533+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.505935+00:00", "trade", 7.165, 88.0]
["2026-09-16T18:45:23.545731+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.583544+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.765501+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:45:23.767485+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.768380+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.851069+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.851076+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.852054+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:23.852072+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:24.192957+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:24.428485+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:25.070587+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:45:25.168602+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:25.170129+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:25.239866+00:00", "trade", 7.1621, 20.0]
["2026-09-16T18:45:25.452049+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:25.491555+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:26.037522+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:26.038540+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:26.201132+00:00", "trade", 7.1601, 15.0]
["2026-09-16T18:45:27.843387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:27.843420+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:27.843427+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:27.845558+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:27.846688+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:27.848593+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:28.669279+00:00", "trade", 7.1442, 100.0]
["2026-09-16T18:45:29.014397+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.145762+00:00", "trade", 7.1442, 5.0]
["2026-09-16T18:45:29.153128+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.581366+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.581387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.605251+00:00", "trade", 7.1601, 15.0]
["2026-09-16T18:45:29.605342+00:00", "trade", 7.1709, 43.0]
["2026-09-16T18:45:29.628182+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.673418+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.723581+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.723654+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.859639+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.860739+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:29.876733+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:45:29.890410+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:30.008655+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:30.546378+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:30.552866+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:30.655991+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:30.680952+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.170307+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.172604+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.199144+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.339746+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.420626+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.420943+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.463144+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.633382+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:31.644058+00:00", "trade", 7.165, 9000.0]
["2026-09-16T18:45:31.644901+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.714029+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.714039+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.715007+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.730250+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.737983+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.738007+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.739387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.739517+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.744503+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.746223+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.747488+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.748016+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:32.906857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:33.076494+00:00", "trade", 7.17, 18.0]
["2026-09-16T18:45:33.304945+00:00", "trade", 7.1601, 25.0]
["2026-09-16T18:45:33.532687+00:00", "trade", 7.17, 228.0]
["2026-09-16T18:45:33.532724+00:00", "trade", 7.1699, 228.0]
["2026-09-16T18:45:33.532730+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:33.589416+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:45:33.589418+00:00", "trade", 7.17, 160.0]
["2026-09-16T18:45:33.589613+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:45:33.589613+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:33.589768+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:33.589769+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:45:33.589771+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:33.589772+00:00", "trade", 7.17, 772.0]
["2026-09-16T18:45:33.589775+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:33.589782+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:45:33.589790+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589797+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589804+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589810+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589817+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589824+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589830+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589836+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589842+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589849+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589855+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589862+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589869+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589875+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589881+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589894+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589900+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589907+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589920+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589926+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589932+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589938+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589944+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589951+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589964+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.589968+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:45:33.590006+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590053+00:00", "trade", 7.1699, 18.0]
["2026-09-16T18:45:33.590059+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590091+00:00", "trade", 7.17, 48.0]
["2026-09-16T18:45:33.590100+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590104+00:00", "trade", 7.17, 10.0]
["2026-09-16T18:45:33.590125+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590223+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590274+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590323+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590347+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590404+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:33.590443+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590461+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590595+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590603+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590609+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590617+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590624+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590637+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.590953+00:00", "trade", 7.17, 11.0]
["2026-09-16T18:45:33.591031+00:00", "trade", 7.1699, 1.0]
["2026-09-16T18:45:33.591254+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.591531+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.591576+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.591699+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.591775+00:00", "trade", 7.1699, 20.0]
["2026-09-16T18:45:33.591952+00:00", "trade", 7.1699, 160.0]
["2026-09-16T18:45:33.592080+00:00", "trade", 7.1699, 200.0]
["2026-09-16T18:45:33.592157+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.592308+00:00", "trade", 7.1699, 100.0]
["2026-09-16T18:45:33.593937+00:00", "trade", 7.175, 1400.0]
["2026-09-16T18:45:33.594588+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.594797+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.595621+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.596826+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.601494+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:45:33.608497+00:00", "trade", 7.17, 18.0]
["2026-09-16T18:45:33.609991+00:00", "trade", 7.175, 500.0]
["2026-09-16T18:45:33.610996+00:00", "trade", 7.1733, 15.0]
["2026-09-16T18:45:33.728614+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.732459+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.767912+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.768406+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.820595+00:00", "trade", 7.175, 200.0]
["2026-09-16T18:45:33.821622+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.822096+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.822620+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.863465+00:00", "trade", 7.17, 215.0]
["2026-09-16T18:45:33.864227+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.905239+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.905676+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.915494+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.915959+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.920377+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:33.959432+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:34.018131+00:00", "trade", 7.175, 50.0]
["2026-09-16T18:45:34.046383+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:34.272271+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:34.273061+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:34.822332+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.079701+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.079969+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.080481+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.080556+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.099698+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.371873+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.372408+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.372433+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.372495+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.372899+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.378620+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.379161+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.455351+00:00", "trade", 7.175, 9000.0]
["2026-09-16T18:45:35.920776+00:00", "trade", 7.18, 90.0]
["2026-09-16T18:45:35.920819+00:00", "trade", 7.175, 90.0]
["2026-09-16T18:45:35.920886+00:00", "trade", 7.175, 410.0]
["2026-09-16T18:45:35.920926+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.921650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.921674+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.921706+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.922118+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.922125+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.922138+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.922572+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.925687+00:00", "trade", 7.1701, 15.0]
["2026-09-16T18:45:35.950317+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.950493+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.950670+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.950963+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:35.954788+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.227838+00:00", "trade", 7.17, 27.0]
["2026-09-16T18:45:36.229686+00:00", "trade", 7.17, 12.0]
["2026-09-16T18:45:36.229744+00:00", "trade", 7.17, 13.0]
["2026-09-16T18:45:36.229991+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.230133+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.230144+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.230419+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.230445+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.261285+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.261961+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.262234+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.273116+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.273601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.274060+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.341556+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.342122+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.400062+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.400127+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.400169+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.414150+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.442048+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.442557+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.442826+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.443289+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.481453+00:00", "trade", 7.171, 54.0]
["2026-09-16T18:45:36.482489+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.787068+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.797876+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.798340+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.798793+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.863044+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.863601+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:36.925626+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:37.024244+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024251+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024309+00:00", "trade", 7.17, 50.0]
["2026-09-16T18:45:37.024364+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:45:37.024562+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024677+00:00", "trade", 7.17, 1.0]
["2026-09-16T18:45:37.024774+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:45:37.024774+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:37.024782+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:37.024789+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024789+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024797+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024803+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024807+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024810+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024813+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024816+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024822+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024829+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024837+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024840+00:00", "trade", 7.17, 60.0]
["2026-09-16T18:45:37.024843+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024850+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024857+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024879+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024886+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:37.024888+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:37.024889+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024894+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024902+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024912+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024919+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024926+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.024944+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.025170+00:00", "trade", 7.17, 89.0]
["2026-09-16T18:45:37.025242+00:00", "trade", 7.17, 390.0]
["2026-09-16T18:45:37.025252+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.025264+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.025290+00:00", "trade", 7.17, 19.0]
["2026-09-16T18:45:37.025301+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.025419+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.025915+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.026307+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.026857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.029463+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.030360+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.030423+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.031495+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.031503+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.048317+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.138443+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.244960+00:00", "trade", 7.165, 90.0]
["2026-09-16T18:45:37.479968+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.583401+00:00", "trade", 7.1853, 7.0]
["2026-09-16T18:45:37.675814+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.676591+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.709690+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.711113+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:37.925508+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:38.021807+00:00", "trade", 7.165, 1400.0]
["2026-09-16T18:45:38.022564+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:38.025226+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:38.026471+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:38.150634+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:38.489900+00:00", "trade", 7.1619, 610.0]
["2026-09-16T18:45:38.490272+00:00", "trade", 7.1619, 1.0]
["2026-09-16T18:45:38.646419+00:00", "trade", 7.1634, 25.0]
["2026-09-16T18:45:39.297232+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.297703+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.299579+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.328465+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.329197+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.329516+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.331440+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.335975+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.344717+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.345175+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:39.380991+00:00", "trade", 7.165, 697.0]
["2026-09-16T18:45:39.574988+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:40.234052+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:40.270803+00:00", "trade", 7.1638, 15.0]
["2026-09-16T18:45:40.274771+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:40.274772+00:00", "trade", 7.17, 2000.0]
["2026-09-16T18:45:40.274773+00:00", "trade", 7.17, 25.0]
["2026-09-16T18:45:40.274775+00:00", "trade", 7.17, 500.0]
["2026-09-16T18:45:40.274785+00:00", "quote", 7.16, 7.18]
["2026-09-16T18:45:40.274794+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274800+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274807+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274815+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274821+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274829+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274835+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274841+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274848+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274855+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274862+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274868+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274883+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274897+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274910+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274923+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274929+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274936+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274942+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274957+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.274963+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275009+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275037+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275361+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275462+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275555+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275574+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275582+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275596+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.275611+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.276086+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.287606+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.304301+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.305621+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.310505+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.317189+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.318612+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.320790+00:00", "trade", 7.175, 53.0]
["2026-09-16T18:45:40.327651+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.329161+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.353487+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.372703+00:00", "trade", 7.1706, 697.0]
["2026-09-16T18:45:40.752311+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.752707+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.752778+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.885778+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.946757+00:00", "trade", 7.175, 400.0]
["2026-09-16T18:45:40.947914+00:00", "trade", 7.175, 400.0]
["2026-09-16T18:45:40.951507+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.952289+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:40.955437+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.097455+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.126591+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.138354+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.138405+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.138419+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.148191+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.207986+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.208578+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.209041+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.386291+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.387925+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.439310+00:00", "trade", 7.1702, 68.0]
["2026-09-16T18:45:41.465508+00:00", "trade", 7.1702, 1.0]
["2026-09-16T18:45:41.466295+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.481785+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.481796+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.497546+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.497571+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.497587+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.498071+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.500311+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.500341+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.500386+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.500427+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.501560+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.513520+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.526044+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.528941+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.542495+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.684999+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.727314+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:41.727393+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:42.015634+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:42.229228+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:42.267842+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:42.845150+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:42.863755+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.065060+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.232659+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.308220+00:00", "trade", 7.175, 51.0]
["2026-09-16T18:45:43.334763+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.416474+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.416621+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.416711+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.420781+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.421246+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.675939+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.676414+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.676433+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.676544+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.677980+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.678487+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.678970+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.720903+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.721363+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.756882+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.782650+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.782661+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.919146+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.920639+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:43.921609+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.107857+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.315087+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.315323+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.319373+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.545260+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.545357+00:00", "trade", 7.17, 200.0]
["2026-09-16T18:45:44.545766+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.545785+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.545817+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.546214+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.547291+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.570423+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.570472+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.574123+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.724625+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.762131+00:00", "trade", 7.1709, 228.0]
["2026-09-16T18:45:44.784585+00:00", "trade", 7.17, 5.0]
["2026-09-16T18:45:44.785380+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:44.811503+00:00", "trade", 7.1701, 215.0]
["2026-09-16T18:45:44.901297+00:00", "trade", 7.1701, 642.0]
["2026-09-16T18:45:45.112951+00:00", "trade", 7.175, 1900.0]
["2026-09-16T18:45:45.253472+00:00", "trade", 7.175, 7100.0]
["2026-09-16T18:45:45.780742+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:45.781164+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.091381+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.091874+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.091909+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.091965+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.092338+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.095938+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.114998+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.199753+00:00", "trade", 7.1701, 2000.0]
["2026-09-16T18:45:46.200478+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:46.249760+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:47.012961+00:00", "trade", 7.1701, 15.0]
["2026-09-16T18:45:47.057785+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:47.059991+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:47.060442+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:47.063312+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:47.786440+00:00", "trade", 7.18, 5.0]
["2026-09-16T18:45:48.294520+00:00", "trade", 7.1733, 1.0]
["2026-09-16T18:45:48.296194+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.296644+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.297393+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.495817+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.495845+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.520104+00:00", "trade", 7.175, 8.0]
["2026-09-16T18:45:48.530693+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.761467+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.761512+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.767807+00:00", "quote", 7.17, 7.18]
["2026-09-16T18:45:48.835182+00:00", "trade", 7.17, 18.0]
["2026-09-16T18:45:48.835252+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:48.835746+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:48.835890+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.835968+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.835976+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836035+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836042+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836050+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836058+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836066+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836155+00:00", "trade", 7.17, 182.0]
["2026-09-16T18:45:48.836169+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:48.836170+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:48.836293+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836306+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836335+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836359+00:00", "quote", 7.17, 7.17]
["2026-09-16T18:45:48.836401+00:00", "trade", 7.17, 100.0]
["2026-09-16T18:45:48.836464+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836480+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836546+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836639+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836673+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836680+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.836690+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837317+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837448+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837459+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837615+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837709+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837932+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.837991+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.838043+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.838318+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.839126+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.840903+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.842630+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.842932+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.846473+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.846584+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.847176+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.859963+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.861921+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:45:48.876214+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.876884+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.891182+00:00", "trade", 7.16, 2.0]
["2026-09-16T18:45:48.891734+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.893783+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.935959+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.940710+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:48.960997+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.210574+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.337806+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.353602+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.411259+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.412212+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.451245+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.451790+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.485108+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.485129+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.485141+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.600319+00:00", "trade", 7.165, 9000.0]
["2026-09-16T18:45:49.621580+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.624021+00:00", "trade", 7.1667, 10.0]
["2026-09-16T18:45:49.758217+00:00", "trade", 7.1699, 20.0]
["2026-09-16T18:45:49.759016+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:49.954414+00:00", "trade", 7.165, 2000.0]
["2026-09-16T18:45:49.955204+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.173076+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.274650+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.292515+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.440942+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:45:50.455626+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.552432+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.862261+00:00", "trade", 7.1601, 15.0]
["2026-09-16T18:45:50.863944+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:50.865177+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.142254+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.144938+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.145909+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.146914+00:00", "trade", 7.1695, 30.0]
["2026-09-16T18:45:51.147703+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.475804+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:51.777844+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.337319+00:00", "trade", 7.165, 30.0]
["2026-09-16T18:45:52.378978+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.602658+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.603130+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.682530+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.812123+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:52.986681+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:45:53.006387+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:53.111207+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:53.282024+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:54.558069+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:45:55.711231+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:55.800002+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:55.875266+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:56.471284+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:57.118697+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:57.354254+00:00", "trade", 7.165, 15.0]
["2026-09-16T18:45:57.354274+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:45:57.586846+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:57.717836+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:57.743753+00:00", "trade", 7.165, 700.0]
["2026-09-16T18:45:57.886940+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:58.099027+00:00", "trade", 7.165, 8000.0]
["2026-09-16T18:45:58.227293+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:58.264059+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:58.387419+00:00", "trade", 7.1684, 50.0]
["2026-09-16T18:45:58.388198+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.095480+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.099854+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.284394+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.284953+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.285421+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.295332+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:45:59.936659+00:00", "trade", 7.165, 900.0]
["2026-09-16T18:45:59.940160+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:45:59.940530+00:00", "trade", 7.165, 1.0]
["2026-09-16T18:46:00.053122+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:46:00.551590+00:00", "trade", 7.165, 104.0]
["2026-09-16T18:46:00.668674+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:01.334521+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:01.335476+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:01.890550+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:01.901361+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.027459+00:00", "trade", 7.165, 900.0]
["2026-09-16T18:46:02.054110+00:00", "trade", 7.165, 7100.0]
["2026-09-16T18:46:02.114309+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.116621+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.211395+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.725834+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.727845+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:02.753186+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:03.251483+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:03.371593+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:03.886611+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:03.904735+00:00", "trade", 7.168, 1.0]
["2026-09-16T18:46:03.914672+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:04.074927+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:04.140053+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:04.397662+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:04.685867+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:04.686325+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.106945+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.126316+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.193384+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.223760+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.469642+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.493447+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.563817+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.606965+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.607422+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.727316+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.727781+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.754576+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.758172+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.763486+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.774594+00:00", "trade", 7.16, 3.0]
["2026-09-16T18:46:05.774927+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.774955+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.775012+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.777032+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.779213+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.779303+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.779531+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.779758+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.779962+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.787857+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.788113+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.788639+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.790593+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.795739+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.796091+00:00", "trade", 7.165, 199.0]
["2026-09-16T18:46:05.796526+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.797241+00:00", "trade", 7.165, 100.0]
["2026-09-16T18:46:05.802722+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:05.802849+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:05.802937+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.803353+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.803412+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.803824+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.804359+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.813855+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.823363+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.843314+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.886157+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.927502+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.927518+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.927739+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.927852+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.927928+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.937860+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.956837+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.956850+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.957027+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.967907+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.994644+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:05.996162+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.009167+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.009181+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.009399+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.098107+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.100603+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.101001+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.102080+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.110937+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.137015+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.137033+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.211502+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.220962+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.474352+00:00", "trade", 7.1616, 15.0]
["2026-09-16T18:46:06.764453+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:06.788093+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:07.417302+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:07.432993+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:07.523760+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:46:07.676136+00:00", "trade", 7.17, 20.0]
["2026-09-16T18:46:07.676160+00:00", "trade", 7.165, 20.0]
["2026-09-16T18:46:07.676264+00:00", "trade", 7.165, 480.0]
["2026-09-16T18:46:08.052897+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.272541+00:00", "trade", 7.165, 601.0]
["2026-09-16T18:46:08.273235+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.290616+00:00", "trade", 7.16, 176.0]
["2026-09-16T18:46:08.290776+00:00", "trade", 7.165, 176.0]
["2026-09-16T18:46:08.320561+00:00", "trade", 7.1601, 5.0]
["2026-09-16T18:46:08.321330+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.353943+00:00", "trade", 7.1713, 1.0]
["2026-09-16T18:46:08.565412+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.565556+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.578191+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.578282+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:46:08.578353+00:00", "trade", 7.16, 11.0]
["2026-09-16T18:46:08.578415+00:00", "trade", 7.16, 63.0]
["2026-09-16T18:46:08.578499+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.578616+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.618562+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:46:08.619374+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.620663+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.664310+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.664311+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.664322+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.665992+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.667211+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.667659+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.688359+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.688961+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.689094+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.751673+00:00", "trade", 7.16, 48.0]
["2026-09-16T18:46:08.751674+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:46:08.751676+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:46:08.751677+00:00", "trade", 7.16, 11.0]
["2026-09-16T18:46:08.751803+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:08.751808+00:00", "trade", 7.16, 5000.0]
["2026-09-16T18:46:08.751815+00:00", "quote", 7.16, 7.17]
["2026-09-16T18:46:08.751817+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:46:08.751819+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:46:08.751827+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751858+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751885+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751894+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751901+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751909+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751917+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751925+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751933+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751941+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751948+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751956+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751965+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751973+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751983+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751990+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.751998+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752007+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752016+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752025+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752033+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752039+00:00", "trade", 7.16, 45.0]
["2026-09-16T18:46:08.752044+00:00", "trade", 7.16, 479.0]
["2026-09-16T18:46:08.752044+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:08.752055+00:00", "quote", 7.16, 7.16]
["2026-09-16T18:46:08.752256+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.752619+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.752667+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.752683+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.752831+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.752889+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.753038+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:46:08.753946+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.754096+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.754109+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.754425+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:46:08.755562+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.755580+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.755677+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.755688+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.755805+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:46:08.756567+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.757414+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.760521+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:46:08.765118+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.775119+00:00", "trade", 7.16, 1.0]
["2026-09-16T18:46:08.775533+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.785920+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:08.929444+00:00", "trade", 7.1712, 100.0]
["2026-09-16T18:46:09.097359+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:46:09.309007+00:00", "trade", 7.155, 20.0]
["2026-09-16T18:46:09.309080+00:00", "trade", 7.155, 1204.0]
["2026-09-16T18:46:09.310955+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.312106+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.314074+00:00", "trade", 7.155, 1204.0]
["2026-09-16T18:46:09.324658+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.444107+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.482553+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.483018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.490727+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.490797+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.613042+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:09.892586+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:46:10.142710+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:46:10.589875+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:46:11.128925+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:46:11.129591+00:00", "trade", 7.155, 11.0]
["2026-09-16T18:46:11.695911+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.731724+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.732563+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.732876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.792703+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.858833+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:11.928956+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.016184+00:00", "trade", 7.1711, 22.0]
["2026-09-16T18:46:12.122566+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.122574+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.123030+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.158175+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.339525+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.854626+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.857499+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:12.857517+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.080145+00:00", "trade", 7.155, 900.0]
["2026-09-16T18:46:13.121995+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.254908+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:46:13.283757+00:00", "trade", 7.1538, 130.0]
["2026-09-16T18:46:13.338128+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.338262+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.425104+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.491014+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.491502+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.607896+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.608915+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.789016+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.828735+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.852012+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:13.855787+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:14.482076+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:14.512075+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:15.300187+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:15.831331+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:15.890324+00:00", "trade", 7.16, 900.0]
["2026-09-16T18:46:15.891117+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:15.891466+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.053405+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:46:16.111558+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.406749+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.415415+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.415468+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.450660+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.455918+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.598032+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.598110+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.611127+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:16.944721+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:17.420680+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:17.510392+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.001248+00:00", "trade", 7.1716, 100.0]
["2026-09-16T18:46:18.002057+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.143475+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.499684+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.631985+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.756327+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.756810+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.759131+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:46:18.762524+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:18.772797+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.332573+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.333514+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.333862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.600558+00:00", "trade", 7.1501, 450.0]
["2026-09-16T18:46:19.770392+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:46:19.857689+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.858155+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.956539+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:19.976352+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.005815+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.014782+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.110034+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.112942+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.621314+00:00", "trade", 7.155, 40.0]
["2026-09-16T18:46:20.979796+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:20.980337+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.009757+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.010217+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.094482+00:00", "trade", 7.1501, 604.0]
["2026-09-16T18:46:21.094840+00:00", "trade", 7.1501, 1.0]
["2026-09-16T18:46:21.796830+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.802822+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.982582+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.982643+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:21.983531+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.846048+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:46:22.846063+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:46:22.846084+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:46:22.846092+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:46:22.846790+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.936860+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.937320+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.937340+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.937798+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:22.965148+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:23.000497+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:23.017637+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:23.092303+00:00", "trade", 7.153, 100.0]
["2026-09-16T18:46:23.366387+00:00", "trade", 7.1646, 8.0]
["2026-09-16T18:46:23.791717+00:00", "trade", 7.155, 200.0]
["2026-09-16T18:46:23.871293+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.156344+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.156831+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.172937+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.175978+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.443560+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.599859+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.604452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:24.918452+00:00", "trade", 7.1661, 55.0]
["2026-09-16T18:46:25.094022+00:00", "trade", 7.1586, 2.0]
["2026-09-16T18:46:25.137190+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.205001+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:25.279831+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.280289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.280747+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.280759+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.370939+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:46:25.371695+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.406829+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.434036+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.444077+00:00", "trade", 7.155, 700.0]
["2026-09-16T18:46:25.724773+00:00", "trade", 7.1769, 100.0]
["2026-09-16T18:46:25.922018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:25.943414+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.082719+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.087717+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.208481+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.709616+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.713980+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:26.967707+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.517376+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.644579+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:46:27.644586+00:00", "trade", 7.16, 300.0]
["2026-09-16T18:46:27.644591+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.644599+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.644959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.644966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645063+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645071+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645116+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645140+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645147+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645213+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.645399+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.650964+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.659179+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.788258+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:46:27.832320+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.832431+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.863069+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:27.926904+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.017920+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.095545+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.133277+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.379751+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.565414+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.808412+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:28.933258+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:29.494668+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:29.746231+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:46:29.824283+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.007894+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.460157+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.596770+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.600976+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.600987+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.669682+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.674999+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.676032+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:30.721874+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:31.942218+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:31.942574+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:32.053111+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.173685+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.196164+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.588573+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.590376+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.606007+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.677749+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.684368+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.701494+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:32.763007+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:32.767077+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.045520+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.139503+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.306355+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:33.309036+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.494356+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.598337+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.598794+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.600543+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.610440+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.725089+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:33.725902+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.000519+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.000828+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.124223+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:46:34.360277+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.382791+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.548805+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.550695+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.574482+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.574800+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.758921+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.816195+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:34.953403+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.085225+00:00", "trade", 7.158, 1.0]
["2026-09-16T18:46:35.101112+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.248486+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.249091+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.270095+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:46:35.293453+00:00", "trade", 7.155, 400.0]
["2026-09-16T18:46:35.294204+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.699051+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.700458+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.701484+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.780258+00:00", "trade", 7.1567, 1.0]
["2026-09-16T18:46:35.852503+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.918176+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.950442+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:35.984040+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.049952+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:46:36.233412+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.278257+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:46:36.278950+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.455969+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.616173+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.647143+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:46:36.685823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:36.761558+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:46:37.013213+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.013323+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.045534+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.316646+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.347908+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.473345+00:00", "trade", 7.1528, 100.0]
["2026-09-16T18:46:37.491460+00:00", "trade", 7.1576, 20.0]
["2026-09-16T18:46:37.497856+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.642698+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.741953+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:46:37.754199+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:37.891629+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.191435+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.191909+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.225702+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.226163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.451105+00:00", "trade", 7.1616, 10.0]
["2026-09-16T18:46:38.480982+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.481520+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.481640+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.490135+00:00", "trade", 7.16, 5.0]
["2026-09-16T18:46:38.731539+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.796385+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.802221+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:38.802665+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.091751+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.093442+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.232746+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.250671+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.263197+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.263427+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.490893+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:46:39.491700+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.609548+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.626753+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:39.848618+00:00", "trade", 7.1616, 18.0]
["2026-09-16T18:46:40.055495+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:40.057087+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:40.535248+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:40.546339+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:40.546914+00:00", "trade", 7.16, 74.0]
["2026-09-16T18:46:40.547309+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.463385+00:00", "trade", 7.155, 42.0]
["2026-09-16T18:46:41.463741+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:41.498540+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.499042+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.499327+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.499790+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.523462+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.631891+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.658161+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.659036+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.687386+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:41.751254+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:42.201007+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:46:42.317856+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:46:43.084075+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.130610+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.670418+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.802979+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.804225+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.818657+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.821722+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.821731+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.835927+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:46:43.836611+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:43.919747+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.131039+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.189726+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.354457+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.626330+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.777625+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:46:44.790670+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:44.999909+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.000715+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.038571+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.041586+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.041593+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.049010+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.054812+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.102952+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.104074+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.117603+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.144701+00:00", "trade", 7.1548, 100.0]
["2026-09-16T18:46:45.145517+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.148394+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.148868+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.148881+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.175088+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.287400+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.305958+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.305966+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.352944+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.353806+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.656600+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.798156+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.798615+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.855770+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.855806+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.861632+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:45.874750+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:46:46.244080+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.244701+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.333422+00:00", "trade", 7.1621, 7.0]
["2026-09-16T18:46:46.333894+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.352342+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.684906+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.902911+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:46.920130+00:00", "trade", 7.16, 13.0]
["2026-09-16T18:46:47.001890+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:47.028153+00:00", "trade", 7.16, 60.0]
["2026-09-16T18:46:47.672251+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:47.672275+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:48.009661+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:48.032811+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:48.404387+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:48.430755+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:48.463075+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:49.229641+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:49.233334+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:49.235596+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:49.895370+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:50.050696+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.049150+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.049202+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.050772+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.051631+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.052472+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.063733+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.082927+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.088467+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.116093+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.175535+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.261335+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.538992+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.584162+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.729042+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.838426+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.867330+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.867337+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.867799+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.907392+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:52.907589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:53.021785+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:54.166289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:54.166851+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:54.752566+00:00", "trade", 7.155, 475.0]
["2026-09-16T18:46:54.752597+00:00", "trade", 7.15, 475.0]
["2026-09-16T18:46:54.752635+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:46:54.752665+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:46:54.752778+00:00", "trade", 7.155, 2000.0]
["2026-09-16T18:46:54.753306+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:54.771310+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:54.980602+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.015838+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.050899+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.050920+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.133985+00:00", "trade", 7.1501, 900.0]
["2026-09-16T18:46:55.155743+00:00", "trade", 7.16, 50.0]
["2026-09-16T18:46:55.155761+00:00", "trade", 7.155, 50.0]
["2026-09-16T18:46:55.156446+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.172447+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.219569+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.255223+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:46:55.255912+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.267660+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.388146+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.656405+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.664396+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:46:55.697239+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.717617+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.744733+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.756200+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.845968+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:55.860257+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.051894+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:46:56.252169+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.252176+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.252190+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.252627+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.253076+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.295239+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.304702+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.317749+00:00", "trade", 7.155, 132.0]
["2026-09-16T18:46:56.319401+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.319622+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:56.321773+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:46:56.328999+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:46:57.528775+00:00", "trade", 7.16, 8000.0]
["2026-09-16T18:46:57.669084+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:57.669567+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:57.670026+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:57.676817+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:57.676860+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:57.677302+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.019743+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.020821+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.052619+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:46:58.075673+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.242590+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:46:58.300164+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.309055+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.450818+00:00", "trade", 7.155, 3.0]
["2026-09-16T18:46:58.463468+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:58.714938+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.017153+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.312058+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.909182+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.936401+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:46:59.947657+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:46:59.948379+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.958513+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.958972+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:46:59.997769+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.000334+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.074038+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.343596+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.388093+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:00.401172+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.401666+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.587307+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:00.680124+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:47:00.680793+00:00", "trade", 7.155, 13.0]
["2026-09-16T18:47:01.243576+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:47:01.269011+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:01.462819+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:01.485418+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:01.502391+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:01.530104+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.086541+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.145020+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.170162+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.170656+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.170834+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.170846+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.177228+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.929721+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:02.995506+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:03.254490+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:03.376004+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:03.416336+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:03.642477+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:03.653578+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:04.482364+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:04.482847+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:04.893912+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:04.979955+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.228103+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:05.228832+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.421349+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.421989+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.832888+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833112+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833444+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833698+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:47:05.833699+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:47:05.833700+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833702+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833705+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833706+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833722+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833790+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:47:05.833794+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833796+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:47:05.833801+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:47:05.833805+00:00", "trade", 7.15, 1800.0]
["2026-09-16T18:47:05.833821+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:47:05.833826+00:00", "trade", 7.15, 900.0]
["2026-09-16T18:47:05.833828+00:00", "trade", 7.15, 1800.0]
["2026-09-16T18:47:05.833832+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833844+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:47:05.833845+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833849+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833850+00:00", "trade", 7.15, 1800.0]
["2026-09-16T18:47:05.833850+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833868+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833868+00:00", "trade", 7.15, 111.0]
["2026-09-16T18:47:05.833868+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833868+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833901+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833901+00:00", "trade", 7.15, 1180.0]
["2026-09-16T18:47:05.833922+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:05.833925+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:47:05.833925+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833925+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:47:05.833929+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:47:05.833933+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833933+00:00", "trade", 7.15, 14.0]
["2026-09-16T18:47:05.833933+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:05.833936+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833940+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833941+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833942+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833943+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833943+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:47:05.833943+00:00", "trade", 7.15, 1488.0]
["2026-09-16T18:47:05.833947+00:00", "trade", 7.15, 200.0]
["2026-09-16T18:47:05.833951+00:00", "trade", 7.15, 112.0]
["2026-09-16T18:47:05.833955+00:00", "trade", 7.15, 620.0]
["2026-09-16T18:47:05.833955+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833955+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833955+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833962+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833970+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:05.833972+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.833980+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.833995+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834004+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834012+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834020+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834027+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834033+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834041+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834048+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834054+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834062+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834068+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834075+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834083+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834090+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834097+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834104+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834110+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834131+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834138+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834152+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834158+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834165+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834186+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834193+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834201+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834208+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834216+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834217+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:47:05.834217+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.834225+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834228+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.834233+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834254+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834272+00:00", "trade", 7.15, 510.0]
["2026-09-16T18:47:05.834331+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.834331+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:05.834336+00:00", "trade", 7.15, 96.0]
["2026-09-16T18:47:05.834341+00:00", "trade", 7.15, 826.0]
["2026-09-16T18:47:05.834381+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.834438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.834442+00:00", "trade", 7.15, 76.0]
["2026-09-16T18:47:05.835178+00:00", "trade", 7.15, 76.0]
["2026-09-16T18:47:05.835265+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.835577+00:00", "trade", 7.15, 94.0]
["2026-09-16T18:47:05.835598+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:05.835761+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.835931+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.835994+00:00", "trade", 7.15, 488.0]
["2026-09-16T18:47:05.836012+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.836062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.836111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.836325+00:00", "trade", 7.15, 234.0]
["2026-09-16T18:47:05.836373+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:47:05.836607+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:47:05.836817+00:00", "trade", 7.15, 400.0]
["2026-09-16T18:47:05.836917+00:00", "trade", 7.15, 42.0]
["2026-09-16T18:47:05.837500+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.837630+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.837663+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.837737+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.838333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.838722+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.838973+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.839654+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.839807+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.843548+00:00", "trade", 7.15, 55.0]
["2026-09-16T18:47:05.846076+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.847401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.847939+00:00", "trade", 7.15, 155.0]
["2026-09-16T18:47:05.848345+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.848372+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.848555+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.849758+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.852378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.853576+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.853614+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.854604+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.855880+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.856284+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.856741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.860801+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.868216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.876898+00:00", "trade", 7.15, 1800.0]
["2026-09-16T18:47:05.881635+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.905479+00:00", "trade", 7.15, 1000.0]
["2026-09-16T18:47:05.910141+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.915912+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:05.916119+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.916304+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.923426+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:05.924109+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.007977+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.022799+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.026508+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.058548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.077612+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.078063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.100756+00:00", "trade", 7.15, 699.0]
["2026-09-16T18:47:06.102656+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:47:06.118361+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.119020+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.119085+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.144033+00:00", "trade", 7.1498, 699.0]
["2026-09-16T18:47:06.294723+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.294743+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.339694+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.400039+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.503057+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:47:06.503089+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:47:06.503182+00:00", "trade", 7.145, 19.0]
["2026-09-16T18:47:06.503818+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.503829+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.503844+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.504263+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.504668+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.504727+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.506002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.506180+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.573154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.573886+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.826881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.827330+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.827633+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.827646+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.828100+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.845574+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.896951+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.897240+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.897438+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.899418+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:06.899883+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.055031+00:00", "trade", 7.1499, 15.0]
["2026-09-16T18:47:07.231890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.231900+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.260749+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.261221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.502171+00:00", "trade", 7.15, 40.0]
["2026-09-16T18:47:07.502995+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.510178+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544366+00:00", "trade", 7.15, 324.0]
["2026-09-16T18:47:07.544391+00:00", "trade", 7.15, 76.0]
["2026-09-16T18:47:07.544666+00:00", "trade", 7.15, 39.0]
["2026-09-16T18:47:07.544687+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:07.544692+00:00", "trade", 7.15, 500.0]
["2026-09-16T18:47:07.544694+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:07.544695+00:00", "trade", 7.15, 700.0]
["2026-09-16T18:47:07.544695+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544702+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544708+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544714+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544727+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544735+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:47:07.544741+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544749+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544755+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544762+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544768+00:00", "trade", 7.15, 202.0]
["2026-09-16T18:47:07.544769+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544775+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544782+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544789+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544796+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544800+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544803+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544810+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544817+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544823+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544829+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544836+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544843+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544849+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544863+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544870+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544877+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:07.544943+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:47:07.544944+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545035+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545063+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545094+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545113+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545154+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545155+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545164+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545184+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545335+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545355+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545416+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545435+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545632+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545670+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.545711+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.546289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.546733+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.546859+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.547806+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.569570+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:07.622138+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:07.749713+00:00", "trade", 7.1599, 2500.0]
["2026-09-16T18:47:07.858148+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:47:07.871030+00:00", "trade", 7.152, 15.0]
["2026-09-16T18:47:08.053553+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:47:08.054678+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:08.055338+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:08.601382+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:08.607391+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:08.618168+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:08.905874+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:47:08.918233+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.018851+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.318022+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.326929+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.427795+00:00", "trade", 7.1501, 15.0]
["2026-09-16T18:47:09.453167+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:09.453958+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.598925+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.654463+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:09.823070+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.824052+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.894387+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.919301+00:00", "trade", 7.1599, 9000.0]
["2026-09-16T18:47:09.919982+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:09.986561+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:47:10.032289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.120064+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.120686+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.781873+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.793051+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.854252+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.858048+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:10.968659+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:11.242975+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:11.245553+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:11.249517+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:12.466859+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:12.468039+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:12.469094+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:13.433435+00:00", "trade", 7.155, 8809.0]
["2026-09-16T18:47:13.453588+00:00", "trade", 7.155, 191.0]
["2026-09-16T18:47:13.497591+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:13.498747+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:13.723337+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:13.955074+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:13.979574+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.108498+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.158405+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.688316+00:00", "trade", 7.16, 1900.0]
["2026-09-16T18:47:14.749025+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.814617+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.834093+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.847961+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.853694+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:47:14.854492+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.864317+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:14.880392+00:00", "trade", 7.155, 2.0]
["2026-09-16T18:47:14.895824+00:00", "trade", 7.16, 2.0]
["2026-09-16T18:47:15.388162+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:15.388649+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:15.500881+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:15.503857+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:16.616591+00:00", "trade", 7.1683, 43.0]
["2026-09-16T18:47:16.618252+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:16.619430+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:16.786557+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:16.915635+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:16.951910+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:17.345862+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:17.527784+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:17.530271+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:17.767486+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:17.874552+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:18.044746+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.124712+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.125668+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.162878+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.304811+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.315871+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.340579+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.375782+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.435477+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.435494+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.435867+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.444208+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.444368+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.516934+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.524394+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.642352+00:00", "trade", 7.1501, 699.0]
["2026-09-16T18:47:18.642794+00:00", "trade", 7.15, 413.0]
["2026-09-16T18:47:18.642795+00:00", "trade", 7.15, 87.0]
["2026-09-16T18:47:18.643140+00:00", "trade", 7.15, 13.0]
["2026-09-16T18:47:18.643170+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643177+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643183+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643190+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643196+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:18.643197+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643203+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643214+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:18.643216+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:47:18.643218+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643219+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:18.643227+00:00", "trade", 7.15, 30.0]
["2026-09-16T18:47:18.643230+00:00", "trade", 7.15, 470.0]
["2026-09-16T18:47:18.643233+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643236+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643240+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643247+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643272+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643275+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:18.643337+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643349+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643364+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643413+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643421+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643450+00:00", "trade", 7.15, 96.0]
["2026-09-16T18:47:18.643450+00:00", "trade", 7.15, 40.0]
["2026-09-16T18:47:18.643483+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643532+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643553+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643603+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:47:18.643623+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643675+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643747+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643769+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643930+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.643984+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.646350+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:18.648164+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.649223+00:00", "trade", 7.15, 14.0]
["2026-09-16T18:47:18.657883+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.663443+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.668593+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.673008+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.682597+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:47:18.682627+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.682667+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.682673+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683046+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683322+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683373+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683380+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683401+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683514+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.683876+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.687452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.688071+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.688080+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.696979+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.802396+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:47:18.817200+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.831326+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.831822+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.849250+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:18.930283+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:19.024537+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:19.782979+00:00", "trade", 7.15, 1372.0]
["2026-09-16T18:47:19.783345+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:47:19.783802+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:19.889942+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.180561+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.658923+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:20.776805+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.777299+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.949860+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.991959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:20.991987+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:21.003196+00:00", "trade", 7.16, 10.0]
["2026-09-16T18:47:21.003861+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:21.365011+00:00", "trade", 7.1505, 1400.0]
["2026-09-16T18:47:22.019790+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:22.027410+00:00", "trade", 7.155, 100.0]
["2026-09-16T18:47:22.188885+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.189344+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.192018+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.194794+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.194937+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.194944+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.197041+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.198354+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.265711+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.269788+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.325756+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.327160+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.559342+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.559867+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:22.560344+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.114045+00:00", "trade", 7.16, 75.0]
["2026-09-16T18:47:23.114107+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:47:23.114445+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.114452+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.114839+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.114930+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.116399+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.204226+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.382304+00:00", "trade", 7.16, 18.0]
["2026-09-16T18:47:23.430949+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:23.923330+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:25.081015+00:00", "trade", 7.16, 24.0]
["2026-09-16T18:47:25.081020+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:25.081518+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:25.081543+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:25.832102+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:25.948156+00:00", "trade", 7.16, 25.0]
["2026-09-16T18:47:26.213458+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:26.551244+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.551950+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.554591+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.555081+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.559164+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.559620+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.574496+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.641844+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:26.862458+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:27.007774+00:00", "trade", 7.155, 1500.0]
["2026-09-16T18:47:27.008897+00:00", "trade", 7.155, 6500.0]
["2026-09-16T18:47:27.009591+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.009598+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.010041+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.027560+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.027575+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.028225+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.034840+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.172176+00:00", "trade", 7.16, 75.0]
["2026-09-16T18:47:27.172542+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.172552+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.172562+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.172568+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.173016+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.174632+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.175099+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.206304+00:00", "trade", 7.16, 284.0]
["2026-09-16T18:47:27.262338+00:00", "trade", 7.16, 166.0]
["2026-09-16T18:47:27.396063+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.396712+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.398662+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.402962+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.403457+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.403924+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.480089+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.498857+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.498947+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:27.872889+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:28.209146+00:00", "trade", 7.16, 4.0]
["2026-09-16T18:47:28.209160+00:00", "trade", 7.155, 4.0]
["2026-09-16T18:47:28.209193+00:00", "trade", 7.155, 6.0]
["2026-09-16T18:47:28.209202+00:00", "trade", 7.16, 6.0]
["2026-09-16T18:47:28.209213+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:28.209222+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:47:28.209395+00:00", "trade", 7.155, 7975.0]
["2026-09-16T18:47:29.101442+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.102987+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.117646+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.121312+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.303586+00:00", "trade", 7.1557, 31.0]
["2026-09-16T18:47:29.307747+00:00", "trade", 7.1557, 31.0]
["2026-09-16T18:47:29.309161+00:00", "trade", 7.1557, 9.0]
["2026-09-16T18:47:29.332585+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.336391+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:47:29.337134+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.337597+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.337607+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.338056+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.586647+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.586664+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.614827+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.614912+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.659107+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.675191+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.702731+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.825426+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.986728+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:29.987733+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:47:30.043093+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.212193+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.212787+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.229266+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.229791+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.316770+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:30.454437+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:30.633727+00:00", "trade", 7.16, 320.0]
["2026-09-16T18:47:31.024244+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:31.603874+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:31.753809+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:31.825565+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:47:32.345105+00:00", "trade", 7.1548, 8.0]
["2026-09-16T18:47:32.592928+00:00", "trade", 7.1573, 5.0]
["2026-09-16T18:47:32.914676+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:32.948102+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:33.154405+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:33.345794+00:00", "trade", 7.15, 9.0]
["2026-09-16T18:47:33.656320+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:34.255871+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:34.352068+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:47:34.508407+00:00", "trade", 7.155, 8000.0]
["2026-09-16T18:47:34.792627+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:35.045060+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.157779+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.797536+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.797581+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.803275+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.828248+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.952777+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:35.999000+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:36.128998+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:36.738196+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:36.742241+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:36.880522+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:37.029962+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:37.751799+00:00", "trade", 7.1502, 629.0]
["2026-09-16T18:47:37.785882+00:00", "trade", 7.1557, 100.0]
["2026-09-16T18:47:37.923172+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:37.960683+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:38.235479+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:38.298800+00:00", "trade", 7.155, 5.0]
["2026-09-16T18:47:38.637163+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:38.638187+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:38.911507+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:38.911967+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:38.912103+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:39.529240+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:39.556913+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.038592+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.039391+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.367122+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.367579+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.374131+00:00", "trade", 7.155, 25.0]
["2026-09-16T18:47:40.374147+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:47:40.374174+00:00", "trade", 7.155, 15.0]
["2026-09-16T18:47:40.374187+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:40.374357+00:00", "trade", 7.155, 279.0]
["2026-09-16T18:47:40.374823+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:40.454185+00:00", "trade", 7.155, 181.0]
["2026-09-16T18:47:40.645076+00:00", "trade", 7.1598, 284.0]
["2026-09-16T18:47:41.290217+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:42.457963+00:00", "trade", 7.1574, 18.0]
["2026-09-16T18:47:42.480080+00:00", "trade", 7.1574, 1.0]
["2026-09-16T18:47:42.642610+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:47:43.323600+00:00", "trade", 7.1575, 500.0]
["2026-09-16T18:47:43.669618+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:43.670150+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:43.682189+00:00", "trade", 7.155, 21.0]
["2026-09-16T18:47:43.779596+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:43.782910+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:43.787656+00:00", "trade", 7.1573, 2.0]
["2026-09-16T18:47:44.268740+00:00", "trade", 7.155, 1.0]
["2026-09-16T18:47:44.387405+00:00", "trade", 7.1502, 100.0]
["2026-09-16T18:47:44.453099+00:00", "trade", 7.155, 12.0]
["2026-09-16T18:47:44.777590+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:44.777598+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:45.388458+00:00", "trade", 7.16, 20.0]
["2026-09-16T18:47:45.680178+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:45.735719+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:45.753258+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:46.409102+00:00", "trade", 7.155, 13.0]
["2026-09-16T18:47:46.862231+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:47:47.150487+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:47.208870+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:47.212355+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:47.250217+00:00", "trade", 7.16, 15.0]
["2026-09-16T18:47:47.339668+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.043122+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.043600+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.044223+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.044238+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.338174+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.338657+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.429518+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.512020+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.517314+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.629289+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:48.640711+00:00", "trade", 7.1715, 100.0]
["2026-09-16T18:47:48.685891+00:00", "trade", 7.1569, 6.0]
["2026-09-16T18:47:48.946850+00:00", "trade", 7.1519, 1.0]
["2026-09-16T18:47:48.947208+00:00", "trade", 7.1519, 1.0]
["2026-09-16T18:47:49.191646+00:00", "trade", 7.16, 67.0]
["2026-09-16T18:47:49.264571+00:00", "trade", 7.1547, 13.0]
["2026-09-16T18:47:49.342630+00:00", "trade", 7.1547, 10.0]
["2026-09-16T18:47:49.362006+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.394768+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.449939+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.523194+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:49.903297+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.903774+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.904324+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:49.905344+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:50.253242+00:00", "trade", 7.155, 1900.0]
["2026-09-16T18:47:50.436731+00:00", "trade", 7.155, 320.0]
["2026-09-16T18:47:50.442419+00:00", "trade", 7.155, 166.0]
["2026-09-16T18:47:50.453955+00:00", "trade", 7.155, 7100.0]
["2026-09-16T18:47:50.955104+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:50.961981+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:51.043322+00:00", "trade", 7.15, 50.0]
["2026-09-16T18:47:51.344905+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.352435+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.376825+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.646606+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.646613+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.646623+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.678743+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:51.679187+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.679256+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:51.774784+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.001791+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.022737+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.071507+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.205477+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.207565+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.224775+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.319173+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.326920+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.368610+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:52.369319+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.578977+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.580023+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.823783+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:47:52.824469+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.830075+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:52.860124+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:53.075788+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:53.076441+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:53.725029+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:53.740497+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:53.845353+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:54.075422+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:54.075424+00:00", "trade", 7.1501, 15.0]
["2026-09-16T18:47:54.075439+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:47:54.075566+00:00", "trade", 7.1501, 2485.0]
["2026-09-16T18:47:54.242212+00:00", "trade", 7.155, 9000.0]
["2026-09-16T18:47:54.559394+00:00", "trade", 7.1556, 7.0]
["2026-09-16T18:47:55.305928+00:00", "trade", 7.16, 100.0]
["2026-09-16T18:47:55.345493+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:47:55.345563+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:47:55.399068+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:55.399368+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:55.399524+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:55.495075+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.495081+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.495218+00:00", "trade", 7.15, 6.0]
["2026-09-16T18:47:55.495278+00:00", "trade", 7.15, 17.0]
["2026-09-16T18:47:55.495331+00:00", "trade", 7.15, 53.0]
["2026-09-16T18:47:55.495388+00:00", "trade", 7.15, 42.0]
["2026-09-16T18:47:55.495403+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.495404+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.495451+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:47:55.495534+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.495540+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.758376+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.758384+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.758487+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.758493+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:47:55.980492+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.135613+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.444518+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.444526+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.448029+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.631589+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.873278+00:00", "trade", 7.1599, 130.0]
["2026-09-16T18:47:56.906527+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:56.969669+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.106383+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:47:57.171635+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.819728+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.822101+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.822614+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.822850+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.822960+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.858959+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.859353+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.859812+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.859832+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.860282+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.882873+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:57.940372+00:00", "trade", 7.15, 7.0]
["2026-09-16T18:47:57.940446+00:00", "trade", 7.15, 8.0]
["2026-09-16T18:47:58.524746+00:00", "trade", 7.1573, 100.0]
["2026-09-16T18:47:58.624622+00:00", "trade", 7.15, 2500.0]
["2026-09-16T18:47:58.625653+00:00", "trade", 7.16, 5500.0]
["2026-09-16T18:47:59.092687+00:00", "trade", 7.1501, 2000.0]
["2026-09-16T18:47:59.984694+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:59.986039+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:59.986128+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:59.987485+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:47:59.992341+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.430916+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.667676+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.668029+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.668095+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.668532+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.668561+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.668995+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.694540+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.695043+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.695056+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.695500+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:00.998840+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:01.420074+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:01.423880+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:01.424408+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:01.639427+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:01.725529+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.030760+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.052293+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.052421+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:02.052904+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:48:02.052925+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.052925+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.052926+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:48:02.053012+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053017+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053129+00:00", "trade", 7.15, 45.0]
["2026-09-16T18:48:02.053131+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:02.053164+00:00", "trade", 7.15, 4.0]
["2026-09-16T18:48:02.053197+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:48:02.053208+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053210+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053226+00:00", "trade", 7.15, 98.0]
["2026-09-16T18:48:02.053240+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.053247+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.053254+00:00", "quote", 7.15, 7.16]
["2026-09-16T18:48:02.053257+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:48:02.053261+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053268+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053275+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053282+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053289+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053296+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053303+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053311+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053317+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053319+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053324+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053330+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053336+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:48:02.053345+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053360+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053367+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053374+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053381+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053387+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053391+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053448+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053464+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053470+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053476+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053484+00:00", "trade", 7.15, 98.0]
["2026-09-16T18:48:02.053484+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053492+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053497+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053497+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053499+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053507+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053513+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053516+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053538+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053538+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053562+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053564+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:02.053565+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053565+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053567+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053569+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053569+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053569+00:00", "quote", 7.15, 7.15]
["2026-09-16T18:48:02.053616+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:02.053617+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053643+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053657+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053664+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053672+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053678+00:00", "trade", 7.15, 2.0]
["2026-09-16T18:48:02.053679+00:00", "trade", 7.15, 98.0]
["2026-09-16T18:48:02.053695+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053711+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053718+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053734+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053744+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053928+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053940+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.053956+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.054002+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.054401+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.054432+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.055176+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.055332+00:00", "trade", 7.15, 7367.0]
["2026-09-16T18:48:02.055623+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.056515+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:48:02.057385+00:00", "trade", 7.15, 43.0]
["2026-09-16T18:48:02.057860+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.062171+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.062194+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.062210+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.062641+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.063253+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.063276+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.067454+00:00", "trade", 7.15, 10.0]
["2026-09-16T18:48:02.072193+00:00", "trade", 7.15, 17.0]
["2026-09-16T18:48:02.104738+00:00", "trade", 7.145, 800.0]
["2026-09-16T18:48:02.105587+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.106041+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.106249+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.128102+00:00", "trade", 7.15, 11.0]
["2026-09-16T18:48:02.128893+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.153861+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.155065+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.172056+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.339354+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.397747+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:48:02.421980+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:48:02.447703+00:00", "trade", 7.14, 139.0]
["2026-09-16T18:48:02.448974+00:00", "trade", 7.1478, 1.0]
["2026-09-16T18:48:02.449052+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:48:02.483903+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.517755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.542890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.557263+00:00", "trade", 7.1428, 400.0]
["2026-09-16T18:48:02.650490+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.653165+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.686988+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.686999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.689634+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:02.784411+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:48:02.840331+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:03.082331+00:00", "trade", 7.145, 2000.0]
["2026-09-16T18:48:03.160767+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:03.690077+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:03.776941+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:48:03.806160+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:04.115497+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:04.142331+00:00", "trade", 7.1485, 2500.0]
["2026-09-16T18:48:04.153079+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:04.231270+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.210612+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.211929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.212380+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.213992+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.322032+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.486483+00:00", "trade", 7.145, 5100.0]
["2026-09-16T18:48:05.487285+00:00", "trade", 7.145, 2900.0]
["2026-09-16T18:48:05.762418+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.878335+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.878922+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:05.880004+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.379174+00:00", "trade", 7.145, 300.0]
["2026-09-16T18:48:06.379629+00:00", "trade", 7.145, 7700.0]
["2026-09-16T18:48:06.395831+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.396065+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.396288+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.396299+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.501842+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.504856+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:06.747024+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:48:06.765112+00:00", "trade", 7.1574, 100.0]
["2026-09-16T18:48:07.155585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.215286+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.306199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.582803+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:48:07.602226+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.603020+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.736548+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:07.985025+00:00", "trade", 7.1402, 131.0]
["2026-09-16T18:48:08.309332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.443446+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:08.583255+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.583752+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.695201+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.695666+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.709134+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:08.888389+00:00", "trade", 7.145, 8000.0]
["2026-09-16T18:48:09.146486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:09.219088+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:09.429853+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:09.430319+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:09.602790+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:09.603227+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.022414+00:00", "trade", 7.145, 7.0]
["2026-09-16T18:48:10.022775+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:10.503563+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:48:10.503875+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:10.504235+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.504273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.504324+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.505199+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.506469+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.526902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.599644+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:10.601362+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.602572+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:10.754792+00:00", "trade", 7.1416, 130.0]
["2026-09-16T18:48:11.751472+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:48:12.622005+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:12.623000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:12.732210+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:13.813512+00:00", "trade", 7.1692, 1.0]
["2026-09-16T18:48:14.167011+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.190605+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.223704+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.374997+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.387370+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.388771+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.456820+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:14.456841+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:14.456852+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:14.456864+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:48:14.457117+00:00", "trade", 7.145, 885.0]
["2026-09-16T18:48:14.457522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.575078+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.575618+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.575917+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.584049+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.603751+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:14.786001+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:48:15.002714+00:00", "trade", 7.1419, 13.0]
["2026-09-16T18:48:15.470333+00:00", "trade", 7.1692, 100.0]
["2026-09-16T18:48:15.904909+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:48:15.969768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:16.038627+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:16.039086+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:16.495594+00:00", "trade", 7.145, 104.0]
["2026-09-16T18:48:16.562757+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:16.908332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:16.946008+00:00", "trade", 7.1574, 100.0]
["2026-09-16T18:48:17.266486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.270243+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.274498+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.276166+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.276455+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.468173+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.599147+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.683725+00:00", "trade", 7.1574, 20.0]
["2026-09-16T18:48:17.684491+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:17.773022+00:00", "trade", 7.1468, 2.0]
["2026-09-16T18:48:17.819789+00:00", "trade", 7.1534, 2.0]
["2026-09-16T18:48:17.819821+00:00", "trade", 7.1529, 2.0]
["2026-09-16T18:48:17.819878+00:00", "trade", 7.1501, 1.0]
["2026-09-16T18:48:18.264402+00:00", "trade", 7.1535, 8.0]
["2026-09-16T18:48:18.511386+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:18.511855+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:18.543449+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:18.543951+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:18.597312+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:19.771368+00:00", "trade", 7.1535, 17.0]
["2026-09-16T18:48:19.773063+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:19.773522+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:19.774298+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:19.776573+00:00", "trade", 7.1523, 3.0]
["2026-09-16T18:48:19.776635+00:00", "trade", 7.1532, 5.0]
["2026-09-16T18:48:20.267069+00:00", "trade", 7.1486, 100.0]
["2026-09-16T18:48:20.300516+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:48:20.300903+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.300929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.300944+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.300993+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.301013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.301146+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.301295+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.441125+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.449618+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.449993+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.589493+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.590090+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.649221+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.650440+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.650475+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.652104+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.653072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.888225+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:20.965235+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.015637+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.036260+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.036268+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.036741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.705602+00:00", "trade", 7.1574, 38.0]
["2026-09-16T18:48:21.706415+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.784826+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.795379+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.795782+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:21.900290+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.038665+00:00", "trade", 7.1499, 50.0]
["2026-09-16T18:48:22.141473+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.152559+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.152890+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.153368+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.157881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.445450+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.445628+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.446045+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:22.486429+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.179689+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.180674+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.184264+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.189680+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.221466+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:48:23.222270+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.231844+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.293579+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.313216+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.586958+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.587412+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.797413+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.797720+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.797733+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.798180+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.850645+00:00", "trade", 7.15, 1.0]
["2026-09-16T18:48:23.850670+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:23.910013+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.910470+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:23.910831+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.037024+00:00", "trade", 7.1474, 15.0]
["2026-09-16T18:48:24.362595+00:00", "trade", 7.15, 100.0]
["2026-09-16T18:48:24.362595+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.363090+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.363099+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.363590+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.364093+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.391829+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.483744+00:00", "trade", 7.1574, 6.0]
["2026-09-16T18:48:24.549394+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.756365+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.756395+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.756692+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.757994+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.758020+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.758174+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.760724+00:00", "trade", 7.145, 100.0]
["2026-09-16T18:48:24.876266+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.881887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.882332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.951495+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.951971+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:24.995579+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.051070+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.170218+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.208935+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:48:25.210036+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.308421+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.308486+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.308949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.826606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:25.826741+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.047015+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.252837+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:48:26.601661+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.602129+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.615006+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.678564+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.678585+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.803696+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:26.834276+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:27.260545+00:00", "trade", 7.15, 20.0]
["2026-09-16T18:48:27.597553+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:27.706566+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:27.847273+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.218469+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:48:28.304137+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.304604+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.320094+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.879756+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.979640+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.996796+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.997259+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:28.997746+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.003755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.033471+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:29.035218+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.036067+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.221135+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.221378+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.288560+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.288621+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.325655+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.433073+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:29.433749+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.525565+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.526035+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:29.884646+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:30.339306+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:30.340027+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:30.356474+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:30.362072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:30.572344+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:30.759107+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:30.862313+00:00", "trade", 7.1414, 15.0]
["2026-09-16T18:48:31.115948+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:31.116467+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:31.399203+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:48:31.463471+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.118288+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.118948+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.121755+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.250360+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.250910+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.252082+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.252385+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.288982+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.328374+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:32.756447+00:00", "trade", 7.1499, 250.0]
["2026-09-16T18:48:33.604525+00:00", "trade", 7.1588, 39.0]
["2026-09-16T18:48:33.609900+00:00", "trade", 7.1588, 11.0]
["2026-09-16T18:48:33.610608+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:33.611062+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:33.611644+00:00", "trade", 7.1588, 8.0]
["2026-09-16T18:48:33.614029+00:00", "trade", 7.1588, 7.0]
["2026-09-16T18:48:33.615765+00:00", "trade", 7.1588, 2.0]
["2026-09-16T18:48:33.617296+00:00", "trade", 7.1588, 2.0]
["2026-09-16T18:48:33.617297+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:33.619170+00:00", "trade", 7.1588, 1.0]
["2026-09-16T18:48:33.620831+00:00", "trade", 7.1588, 28.0]
["2026-09-16T18:48:33.810198+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:35.063725+00:00", "trade", 7.159, 100.0]
["2026-09-16T18:48:35.623990+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:36.224275+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:37.522476+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:37.587356+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:37.587846+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:37.665418+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:37.682751+00:00", "trade", 7.15, 25.0]
["2026-09-16T18:48:37.979814+00:00", "trade", 7.145, 52.0]
["2026-09-16T18:48:38.003380+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:38.031195+00:00", "trade", 7.145, 400.0]
["2026-09-16T18:48:38.256536+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:38.634652+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:38.643356+00:00", "trade", 7.15, 300.0]
["2026-09-16T18:48:38.643447+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:38.643902+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:38.702522+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:39.627796+00:00", "trade", 7.145, 10.0]
["2026-09-16T18:48:39.660079+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:48:39.660809+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:39.660848+00:00", "trade", 7.14, 13.0]
["2026-09-16T18:48:39.663192+00:00", "trade", 7.145, 37.0]
["2026-09-16T18:48:39.685215+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.339565+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:40.340347+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.340803+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.355311+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.409557+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.409565+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.560768+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.560781+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.839728+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:48:40.880669+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.880676+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:40.985989+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.032528+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.149377+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.282428+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.282881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.410788+00:00", "trade", 7.15, 15.0]
["2026-09-16T18:48:41.422734+00:00", "trade", 7.145, 3400.0]
["2026-09-16T18:48:41.461867+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:41.461892+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:42.054841+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.235573+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.276810+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.528388+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.548888+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.565714+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:43.678908+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:44.236235+00:00", "trade", 7.1467, 6.0]
["2026-09-16T18:48:44.257884+00:00", "trade", 7.1467, 1.0]
["2026-09-16T18:48:44.588067+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:44.697887+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:45.312550+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:45.363069+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:45.785595+00:00", "trade", 7.1475, 1.0]
["2026-09-16T18:48:45.876862+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:46.070209+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:46.259111+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:46.272140+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:46.520072+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:46.627949+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:47.059007+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:47.422200+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:47.443026+00:00", "trade", 7.145, 1000.0]
["2026-09-16T18:48:47.443055+00:00", "trade", 7.14, 1000.0]
["2026-09-16T18:48:47.513266+00:00", "trade", 7.14, 146.0]
["2026-09-16T18:48:47.513632+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:48:47.634588+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:47.857216+00:00", "trade", 7.145, 20.0]
["2026-09-16T18:48:47.857247+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:48:47.857264+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:48:47.857274+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:48:47.857293+00:00", "trade", 7.145, 15.0]
["2026-09-16T18:48:47.857447+00:00", "trade", 7.145, 25.0]
["2026-09-16T18:48:47.872745+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:48:47.895154+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:48.520326+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:48.521544+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:48.667283+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:48.684500+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:48.756292+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:49.552297+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:50.158201+00:00", "trade", 7.145, 12.0]
["2026-09-16T18:48:50.160582+00:00", "trade", 7.145, 6.0]
["2026-09-16T18:48:50.528537+00:00", "trade", 7.1401, 800.0]
["2026-09-16T18:48:50.799414+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:50.997538+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:50.998000+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:51.938609+00:00", "trade", 7.1469, 100.0]
["2026-09-16T18:48:51.991088+00:00", "trade", 7.145, 200.0]
["2026-09-16T18:48:52.111681+00:00", "trade", 7.1499, 132.0]
["2026-09-16T18:48:52.139384+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:52.496871+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:52.715717+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:52.716181+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:53.198630+00:00", "trade", 7.14, 563.0]
["2026-09-16T18:48:53.636606+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:54.220301+00:00", "trade", 7.149, 39.0]
["2026-09-16T18:48:54.411121+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:54.473844+00:00", "trade", 7.15, 5.0]
["2026-09-16T18:48:54.562182+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:54.683008+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:54.683468+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:55.119970+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:55.120001+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:55.152118+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:55.152583+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:55.153333+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:56.329149+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:57.878030+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:57.880053+00:00", "trade", 7.145, 1.0]
["2026-09-16T18:48:58.102986+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.103926+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.105377+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.105833+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.192739+00:00", "trade", 7.145, 50.0]
["2026-09-16T18:48:58.230971+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.247832+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.361650+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.654929+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.656332+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.656881+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.663817+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.705260+00:00", "trade", 7.145, 5.0]
["2026-09-16T18:48:58.710966+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:58.716409+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:59.155324+00:00", "trade", 7.14, 18.0]
["2026-09-16T18:48:59.155337+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:48:59.156613+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:59.156919+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:48:59.161371+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:59.164954+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:48:59.277999+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.124143+00:00", "trade", 7.14, 17.0]
["2026-09-16T18:49:00.124144+00:00", "trade", 7.14, 3.0]
["2026-09-16T18:49:00.124816+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.124841+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.124856+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.124869+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.125440+00:00", "quote", 7.14, 7.15]
["2026-09-16T18:49:00.126429+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126432+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126432+00:00", "trade", 7.14, 400.0]
["2026-09-16T18:49:00.126433+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126436+00:00", "trade", 7.14, 94.0]
["2026-09-16T18:49:00.126440+00:00", "trade", 7.14, 3700.0]
["2026-09-16T18:49:00.126441+00:00", "trade", 7.14, 4.0]
["2026-09-16T18:49:00.126441+00:00", "trade", 7.14, 16.0]
["2026-09-16T18:49:00.126443+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:49:00.126447+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:49:00.126448+00:00", "trade", 7.14, 61.0]
["2026-09-16T18:49:00.126673+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126693+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:49:00.126698+00:00", "trade", 7.14, 12.0]
["2026-09-16T18:49:00.126700+00:00", "trade", 7.14, 98.0]
["2026-09-16T18:49:00.126704+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126705+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:49:00.126709+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:49:00.126711+00:00", "trade", 7.14, 3959.0]
["2026-09-16T18:49:00.126714+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:49:00.126714+00:00", "trade", 7.14, 2000.0]
["2026-09-16T18:49:00.126714+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126714+00:00", "trade", 7.14, 92.0]
["2026-09-16T18:49:00.126719+00:00", "trade", 7.14, 2700.0]
["2026-09-16T18:49:00.126730+00:00", "trade", 7.14, 600.0]
["2026-09-16T18:49:00.126735+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:49:00.126739+00:00", "trade", 7.14, 30.0]
["2026-09-16T18:49:00.126745+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:49:00.126747+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126752+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126755+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:49:00.126760+00:00", "trade", 7.14, 1500.0]
["2026-09-16T18:49:00.126760+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126767+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126774+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126777+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126778+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:49:00.126781+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126782+00:00", "trade", 7.14, 200.0]
["2026-09-16T18:49:00.126787+00:00", "trade", 7.14, 500.0]
["2026-09-16T18:49:00.126787+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126787+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126787+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126789+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:49:00.126794+00:00", "trade", 7.14, 86.0]
["2026-09-16T18:49:00.126794+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126801+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126809+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126822+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126824+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126825+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:49:00.126825+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:49:00.126828+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126834+00:00", "trade", 7.14, 31.0]
["2026-09-16T18:49:00.126835+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126853+00:00", "trade", 7.14, 7.0]
["2026-09-16T18:49:00.126854+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126856+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126863+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126883+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126884+00:00", "trade", 7.14, 430.0]
["2026-09-16T18:49:00.126885+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:49:00.126885+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:49:00.126885+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126885+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126903+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126917+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.126919+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126933+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126940+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126963+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.126977+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.126989+00:00", "trade", 7.14, 93.0]
["2026-09-16T18:49:00.126989+00:00", "trade", 7.14, 296.0]
["2026-09-16T18:49:00.126990+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.127033+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.127057+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.127063+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:49:00.127107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127141+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:49:00.127141+00:00", "trade", 7.14, 20.0]
["2026-09-16T18:49:00.127149+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.127166+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.127198+00:00", "quote", 7.14, 7.14]
["2026-09-16T18:49:00.127201+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127281+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.127302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127305+00:00", "trade", 7.14, 100.0]
["2026-09-16T18:49:00.127309+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127316+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127331+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127351+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127362+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:49:00.127362+00:00", "trade", 7.14, 75.0]
["2026-09-16T18:49:00.127411+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127470+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:49:00.127581+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127626+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127651+00:00", "trade", 7.135, 92.0]
["2026-09-16T18:49:00.127678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.127812+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.128190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.129111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.129788+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.131731+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.131984+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.132486+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:49:00.132708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.133177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.135304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.135761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.136544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.147738+00:00", "trade", 7.14, 8.0]
["2026-09-16T18:49:00.151127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.165101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.181644+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.181901+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.206296+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.223628+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.225904+00:00", "trade", 7.135, 769.0]
["2026-09-16T18:49:00.226327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.226333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.226630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.228298+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.263762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.348022+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.468198+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.468337+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.538023+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:49:00.679364+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.679823+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:00.850595+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:01.226392+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:49:01.521448+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:02.079526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:02.691383+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:49:02.714317+00:00", "trade", 7.14, 70.0]
["2026-09-16T18:49:02.781807+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:02.783925+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:03.179521+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:49:03.240830+00:00", "trade", 7.1399, 20.0]
["2026-09-16T18:49:03.241669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:03.349244+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:49:03.847361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:04.844392+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:04.844860+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.009232+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.181654+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:49:05.486683+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.890596+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.890634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.891081+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:05.991682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:07.458682+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:07.564981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:07.565472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.291340+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.306983+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.328479+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.329209+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.335016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.380347+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.568957+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.599424+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.614737+00:00", "trade", 7.1583, 100.0]
["2026-09-16T18:49:08.660513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.763211+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.763669+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.807231+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.869576+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:08.913775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:09.118255+00:00", "trade", 7.135, 300.0]
["2026-09-16T18:49:09.869693+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:10.303875+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:10.304876+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:10.306797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:10.475531+00:00", "trade", 7.135, 280.0]
["2026-09-16T18:49:10.820600+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:10.876410+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:49:10.888749+00:00", "trade", 7.135, 40.0]
["2026-09-16T18:49:10.911100+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:49:11.780607+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:49:12.046436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:12.046933+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:13.325309+00:00", "trade", 7.135, 33.0]
["2026-09-16T18:49:13.325497+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:49:13.325897+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:49:13.325971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:13.326426+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.025714+00:00", "trade", 7.1373, 500.0]
["2026-09-16T18:49:14.442567+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.500708+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.693131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.797760+00:00", "trade", 7.1386, 20.0]
["2026-09-16T18:49:14.851931+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.853620+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:14.978037+00:00", "trade", 7.135, 400.0]
["2026-09-16T18:49:14.978038+00:00", "trade", 7.135, 200.0]
["2026-09-16T18:49:15.096167+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:15.096733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:16.388495+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:49:16.536805+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:16.536812+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.071823+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:49:17.082190+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:49:17.407388+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.407850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.476162+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.482880+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.490323+00:00", "trade", 7.13, 45.0]
["2026-09-16T18:49:17.490695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.490776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.490789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.490798+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.490811+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.492852+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.513471+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.526921+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.565634+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566075+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566099+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566399+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566406+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.566874+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.567059+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.586267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.586516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.587129+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.587649+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.642667+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:17.706846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:18.066632+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.001814+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.005098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.038745+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.055138+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.072238+00:00", "trade", 7.14, 9.0]
["2026-09-16T18:49:19.075499+00:00", "trade", 7.131, 2500.0]
["2026-09-16T18:49:19.090333+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.090872+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.091008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.120003+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.120453+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.356326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.530976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.677496+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:19.682751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.116432+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.117023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.117268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.129266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.137290+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.152020+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.152026+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.178369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.178839+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.238782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.238792+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.239228+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.279049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.518908+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.544670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.573058+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.608062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.608533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.650008+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.719257+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:20.802753+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:21.185051+00:00", "trade", 7.1611, 100.0]
["2026-09-16T18:49:21.673607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:21.704107+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:22.200775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:22.200776+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.200777+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.200779+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.200781+00:00", "trade", 7.13, 1600.0]
["2026-09-16T18:49:22.200781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:22.200787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:22.200794+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:22.201013+00:00", "trade", 7.13, 67.0]
["2026-09-16T18:49:22.201044+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201053+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201059+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:49:22.201061+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201068+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201069+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201074+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:49:22.201075+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201076+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:49:22.201076+00:00", "trade", 7.13, 24.0]
["2026-09-16T18:49:22.201076+00:00", "trade", 7.13, 296.0]
["2026-09-16T18:49:22.201077+00:00", "trade", 7.13, 80.0]
["2026-09-16T18:49:22.201080+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:49:22.201081+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201087+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:49:22.201087+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201094+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201099+00:00", "trade", 7.13, 66.0]
["2026-09-16T18:49:22.201100+00:00", "trade", 7.13, 67.0]
["2026-09-16T18:49:22.201101+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:49:22.201101+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201103+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201103+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201109+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201116+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201123+00:00", "trade", 7.13, 40.0]
["2026-09-16T18:49:22.201124+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201124+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:49:22.201124+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201124+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201132+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201132+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201138+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201146+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201152+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:49:22.201153+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:22.201154+00:00", "trade", 7.13, 202.0]
["2026-09-16T18:49:22.201154+00:00", "trade", 7.13, 66.0]
["2026-09-16T18:49:22.201155+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:22.201155+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201180+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201195+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201209+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201230+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201244+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201291+00:00", "trade", 7.13, 188.0]
["2026-09-16T18:49:22.201320+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201363+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:49:22.201525+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201710+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.201797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202292+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202522+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202534+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.202544+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.203232+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.203354+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.203774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.204462+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:49:22.205542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.208623+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.209993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.341693+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.369647+00:00", "trade", 7.1551, 200.0]
["2026-09-16T18:49:22.663441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.664510+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.702271+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:49:22.703408+00:00", "trade", 7.12, 280.0]
["2026-09-16T18:49:22.791355+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.937189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.937502+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.937516+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.938961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.939417+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.963439+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.966214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.967489+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.967598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:22.968350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.081888+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.081990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.084407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.090372+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.105895+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.107774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.168669+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.169631+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.170270+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.170655+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.170858+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.171935+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.187167+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.210875+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.211033+00:00", "trade", 7.1295, 101.0]
["2026-09-16T18:49:23.211189+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.211325+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.211462+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.211675+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.212111+00:00", "trade", 7.1295, 100.0]
["2026-09-16T18:49:23.212121+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.212598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.213191+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.213222+00:00", "trade", 7.13, 101.0]
["2026-09-16T18:49:23.214150+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.215267+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.215296+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.215330+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.215361+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:23.272288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:23.310992+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.037800+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:49:24.324444+00:00", "trade", 7.1299, 2500.0]
["2026-09-16T18:49:24.743808+00:00", "trade", 7.1299, 125.0]
["2026-09-16T18:49:24.854066+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.854569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.854628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.855020+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.855544+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.859459+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.860211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.862757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:24.957903+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.005046+00:00", "trade", 7.1299, 2500.0]
["2026-09-16T18:49:25.066276+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:49:25.095730+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.096193+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.102914+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:25.103140+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103289+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103328+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103342+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103355+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103381+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103589+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103619+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.103651+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104026+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104131+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:25.104133+00:00", "trade", 7.13, 2100.0]
["2026-09-16T18:49:25.104134+00:00", "trade", 7.13, 220.0]
["2026-09-16T18:49:25.104150+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104157+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104171+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104178+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.104811+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.152395+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.172120+00:00", "trade", 7.1299, 4000.0]
["2026-09-16T18:49:25.172626+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.173135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.185927+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.208668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.212222+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:49:25.212770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.262557+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.311884+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:49:25.323373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.662767+00:00", "trade", 7.1238, 1.0]
["2026-09-16T18:49:25.663818+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:49:25.827517+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.963350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:25.991951+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.004528+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.004989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.045780+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.144324+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:49:26.147012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.209542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.209594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.241310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.248487+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:49:26.254933+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.261818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.378527+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:26.569946+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:49:26.778135+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:49:26.780597+00:00", "trade", 7.1201, 15.0]
["2026-09-16T18:49:26.790193+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:49:27.057682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.230572+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.230599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.288752+00:00", "trade", 7.125, 16.0]
["2026-09-16T18:49:27.323325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.323787+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.618293+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:27.927176+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:27.929146+00:00", "trade", 7.125, 8.0]
["2026-09-16T18:49:28.089074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.154064+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.578013+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.755382+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.755389+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.755409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.755925+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:28.801102+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:29.223984+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:49:29.289152+00:00", "trade", 7.1228, 20.0]
["2026-09-16T18:49:29.343738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:29.502388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:30.028469+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:30.283019+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:30.728503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:30.742043+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:31.406791+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:31.582447+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:49:31.583210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:31.667030+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:31.683334+00:00", "trade", 7.1231, 30.0]
["2026-09-16T18:49:31.855800+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:31.874032+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:32.066666+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.118645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.173311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.240168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.347815+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.586292+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.686283+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.898076+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.907230+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:32.959189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.063527+00:00", "trade", 7.123, 15.0]
["2026-09-16T18:49:33.581116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.596328+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.705773+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.783856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.840990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.841731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.924783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.966515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:33.974537+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:34.026830+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:34.031195+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:34.761028+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:49:35.047660+00:00", "trade", 7.1201, 2500.0]
["2026-09-16T18:49:35.072826+00:00", "trade", 7.1299, 2500.0]
["2026-09-16T18:49:35.148408+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.148540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.150632+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.151224+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.171032+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.258638+00:00", "trade", 7.12, 285.0]
["2026-09-16T18:49:35.258750+00:00", "trade", 7.12, 283.0]
["2026-09-16T18:49:35.275580+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.275713+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:35.275750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.275774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.275786+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.276037+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.276467+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.277613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.278210+00:00", "trade", 7.12, 274.0]
["2026-09-16T18:49:35.334961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.335434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.384709+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.386738+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.389361+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:35.468971+00:00", "trade", 7.1279, 25.0]
["2026-09-16T18:49:35.984969+00:00", "trade", 7.125, 103.0]
["2026-09-16T18:49:36.337479+00:00", "trade", 7.13, 274.0]
["2026-09-16T18:49:36.373875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:36.622267+00:00", "trade", 7.125, 300.0]
["2026-09-16T18:49:37.865505+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:49:37.866478+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.866592+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.866605+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.866677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.867254+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.868173+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.869316+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.877503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.911991+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.912270+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.931815+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.932274+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.932392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.941194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.941671+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:37.960471+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.091403+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.094746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.714753+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.721455+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.744755+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:38.934191+00:00", "trade", 7.1295, 1500.0]
["2026-09-16T18:49:39.166304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.166365+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.314168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.314657+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.342943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.526392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.526849+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.591605+00:00", "trade", 7.1233, 30.0]
["2026-09-16T18:49:39.592315+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.749309+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.749360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.749868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.776760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.899442+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.946041+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.946335+00:00", "trade", 7.13, 356.0]
["2026-09-16T18:49:39.947083+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:39.947201+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:49:39.953155+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:49:40.015450+00:00", "trade", 7.125, 11.0]
["2026-09-16T18:49:40.015828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:40.204961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:40.345264+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:40.354925+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:40.355297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:40.355372+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:40.734692+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:40.880757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:41.586919+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:49:41.795285+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:41.795568+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.001282+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.221337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.223213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.223460+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.254851+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.256825+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.257061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.257864+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.320332+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:49:42.320358+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:49:42.320383+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:49:42.320391+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:49:42.320449+00:00", "trade", 7.125, 6.0]
["2026-09-16T18:49:42.320477+00:00", "trade", 7.125, 29.0]
["2026-09-16T18:49:42.320503+00:00", "trade", 7.12, 29.0]
["2026-09-16T18:49:42.321040+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.321077+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.335790+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:49:42.369116+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.456981+00:00", "trade", 7.125, 600.0]
["2026-09-16T18:49:42.457670+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.665144+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.899282+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.899729+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.948143+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.948607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.965814+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:49:42.966515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:42.974059+00:00", "trade", 7.1299, 2000.0]
["2026-09-16T18:49:43.493071+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:49:43.493825+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.494024+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.579608+00:00", "trade", 7.13, 350.0]
["2026-09-16T18:49:43.579608+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.580071+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.580084+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.580123+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.580437+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.580887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.587682+00:00", "trade", 7.125, 1500.0]
["2026-09-16T18:49:43.588423+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.595429+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.603524+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.699733+00:00", "trade", 7.1232, 20.0]
["2026-09-16T18:49:43.752216+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.762664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.765341+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.768245+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.837121+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.837572+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.927485+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.932652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.959151+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.968299+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.968750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:43.969188+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:44.055943+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:44.337745+00:00", "trade", 7.1294, 2500.0]
["2026-09-16T18:49:44.539752+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:45.409820+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:45.556911+00:00", "trade", 7.1274, 1.0]
["2026-09-16T18:49:45.726451+00:00", "trade", 7.1299, 4.0]
["2026-09-16T18:49:45.992521+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:49:46.002752+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:46.542005+00:00", "trade", 7.1507, 100.0]
["2026-09-16T18:49:46.897001+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:49:46.947997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:46.948477+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:47.037521+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:47.445875+00:00", "trade", 7.1214, 230.0]
["2026-09-16T18:49:47.587912+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:49:47.587970+00:00", "trade", 7.12, 8.0]
["2026-09-16T18:49:47.815757+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:49:47.910034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.100893+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:49:48.160962+00:00", "trade", 7.125, 1400.0]
["2026-09-16T18:49:48.160963+00:00", "trade", 7.125, 913.0]
["2026-09-16T18:49:48.495200+00:00", "trade", 7.12, 285.0]
["2026-09-16T18:49:48.676179+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:48.676614+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.676621+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.676906+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.678901+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.679061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.679386+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.679971+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.679986+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:48.961227+00:00", "trade", 7.13, 6.0]
["2026-09-16T18:49:48.984211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.040000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.040749+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.041106+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.041133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.414977+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.444196+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.521692+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.532357+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.663454+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.691902+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:49:49.692271+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:49:49.724696+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.728492+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:49:49.730006+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.730070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.730203+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.730323+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.731089+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.787534+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:49:49.812921+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:49.812928+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.034225+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:49:50.041471+00:00", "trade", 7.125, 30.0]
["2026-09-16T18:49:50.090231+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.117482+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.465375+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.624015+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.930260+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.930467+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.930480+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:50.930725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:51.157049+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:51.166967+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:51.167367+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:51.167421+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:51.458131+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:51.850959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.017112+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.065827+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.066048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.066628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.067133+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.119414+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.609293+00:00", "trade", 7.1587, 100.0]
["2026-09-16T18:49:52.644070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.644535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.644986+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.650388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.792559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.792999+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.845594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.913576+00:00", "trade", 7.13, 115.0]
["2026-09-16T18:49:52.914287+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.914300+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.988736+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:52.988745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.289819+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.375241+00:00", "trade", 7.125, 14.0]
["2026-09-16T18:49:53.375612+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:49:53.585329+00:00", "trade", 7.13, 60.0]
["2026-09-16T18:49:53.600579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.631696+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.639575+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.639612+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.640068+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.696727+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:49:53.697427+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.784297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.784312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.806228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.819565+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.827000+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.937065+00:00", "trade", 7.125, 13.0]
["2026-09-16T18:49:53.937761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.938019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:53.988096+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:54.307793+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:54.307800+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:54.310212+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:54.798765+00:00", "trade", 7.125, 1999.0]
["2026-09-16T18:49:54.799649+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:49:54.858966+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.027684+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.146591+00:00", "trade", 7.125, 283.0]
["2026-09-16T18:49:55.330363+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.330371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.450131+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:49:55.477965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.652325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.656890+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:55.747746+00:00", "trade", 7.1286, 1.0]
["2026-09-16T18:49:55.769502+00:00", "trade", 7.1286, 1.0]
["2026-09-16T18:49:55.898945+00:00", "trade", 7.1249, 29.0]
["2026-09-16T18:49:56.013177+00:00", "trade", 7.13, 3400.0]
["2026-09-16T18:49:56.013178+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:56.013179+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:49:56.013182+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:49:56.013208+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:49:56.013209+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:49:56.013211+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:49:56.013240+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:49:56.013257+00:00", "trade", 7.13, 256.0]
["2026-09-16T18:49:56.013260+00:00", "trade", 7.13, 295.0]
["2026-09-16T18:49:56.013262+00:00", "trade", 7.13, 99.0]
["2026-09-16T18:49:56.013320+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:49:56.013411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:49:56.013433+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013442+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013449+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013456+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013464+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013471+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013477+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013480+00:00", "trade", 7.13, 195.0]
["2026-09-16T18:49:56.013480+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:49:56.013483+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013490+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013496+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013503+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013509+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013515+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013521+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013528+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013540+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013547+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013554+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013561+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013568+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013581+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013587+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013593+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:56.013593+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013594+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:49:56.013600+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:49:56.013602+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:49:56.013602+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:49:56.013602+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013620+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013623+00:00", "trade", 7.13, 13.0]
["2026-09-16T18:49:56.013628+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013628+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:49:56.013629+00:00", "trade", 7.13, 287.0]
["2026-09-16T18:49:56.013635+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013786+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013822+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013887+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013894+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.013903+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.014017+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.014061+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.014093+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.014118+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.014439+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.015111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.016161+00:00", "trade", 7.14, 31.0]
["2026-09-16T18:49:56.016193+00:00", "trade", 7.135, 7.0]
["2026-09-16T18:49:56.016627+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.018996+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.038580+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.158942+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.179145+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.299095+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.299533+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.314411+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.427862+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.539262+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T18:49:56.558529+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.576439+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:49:56.582145+00:00", "trade", 7.1373, 75.0]
["2026-09-16T18:49:56.642512+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:49:56.722300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.890932+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:56.918406+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.142888+00:00", "trade", 7.1338, 4000.0]
["2026-09-16T18:49:57.211329+00:00", "trade", 7.1301, 2500.0]
["2026-09-16T18:49:57.223261+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.223436+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.302827+00:00", "trade", 7.1322, 1500.0]
["2026-09-16T18:49:57.353787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.435463+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.436828+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.570461+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.571278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.767725+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.770790+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:49:57.917454+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:49:57.960252+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:49:58.204915+00:00", "trade", 7.1581, 11.0]
["2026-09-16T18:49:58.325777+00:00", "trade", 7.1485, 54.0]
["2026-09-16T18:49:58.479446+00:00", "trade", 7.1486, 100.0]
["2026-09-16T18:49:58.558622+00:00", "trade", 7.14, 10.0]
["2026-09-16T18:49:58.693400+00:00", "trade", 7.1301, 2500.0]
["2026-09-16T18:49:59.973091+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:00.028491+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:50:00.144571+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.144696+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.154623+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.155098+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.167095+00:00", "trade", 7.1301, 8000.0]
["2026-09-16T18:50:00.182065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.234904+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:00.339369+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.375069+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.570552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.577230+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.588402+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.595977+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.646997+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.668259+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:00.916273+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:01.026053+00:00", "trade", 7.1326, 1500.0]
["2026-09-16T18:50:01.049326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.049861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.050810+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.209966+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.318076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.325950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.326103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.477429+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.477439+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.477702+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.506438+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.506672+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:50:01.506684+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:01.506687+00:00", "trade", 7.13, 600.0]
["2026-09-16T18:50:01.506694+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:01.506724+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.506824+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:01.506964+00:00", "trade", 7.13, 2200.0]
["2026-09-16T18:50:01.506965+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.506967+00:00", "trade", 7.13, 57.0]
["2026-09-16T18:50:01.507076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507090+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507123+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507166+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507339+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507368+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507472+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507560+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507665+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:01.507785+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:50:01.507786+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507794+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507803+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507809+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507811+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:01.507811+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507815+00:00", "trade", 7.13, 22.0]
["2026-09-16T18:50:01.507816+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507823+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507829+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507836+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507843+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507845+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507851+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507858+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507871+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507878+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507905+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507911+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507924+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.507930+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508003+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508070+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508103+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:01.508107+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508111+00:00", "trade", 7.13, 188.0]
["2026-09-16T18:50:01.508242+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508254+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508261+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508277+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508284+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508289+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:01.508291+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508299+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:01.508299+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508307+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508310+00:00", "trade", 7.13, 36.0]
["2026-09-16T18:50:01.508316+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:50:01.508363+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:01.508392+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:01.508393+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:50:01.508393+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508415+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508558+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508585+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508616+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508798+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508841+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.508898+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.509045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.509103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.509117+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.509579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.509808+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:01.510352+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.510368+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.512868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.514737+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.554345+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:50:01.575853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.610433+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.657948+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.677078+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:50:01.677865+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.677876+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.677959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.678860+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.681270+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.736832+00:00", "trade", 7.13, 9000.0]
["2026-09-16T18:50:01.821276+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.879362+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.918939+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:50:01.919761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.920233+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.926017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:01.954487+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:50:02.265110+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.372456+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.402503+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.538807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.539101+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.541622+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.725703+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.725962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.726341+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:02.899727+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:50:03.151688+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:03.191965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:03.580373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:03.583154+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:03.742963+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.133215+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:50:04.161110+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.161471+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.163394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.263817+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.264283+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.316183+00:00", "trade", 7.13, 8000.0]
["2026-09-16T18:50:04.376916+00:00", "trade", 7.125, 8.0]
["2026-09-16T18:50:04.476076+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:04.716051+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.783599+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.867745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:04.898228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.106005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.122604+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.401708+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.525806+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.528887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.531876+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.561005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:05.834016+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:06.024288+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:06.025205+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:06.282750+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:50:06.284290+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:07.133414+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:50:07.450282+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:07.715569+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:07.716750+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:08.124225+00:00", "trade", 7.125, 8800.0]
["2026-09-16T18:50:08.150928+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:50:08.151794+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:50:08.253893+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:50:08.273440+00:00", "trade", 7.13, 42.0]
["2026-09-16T18:50:08.352441+00:00", "trade", 7.13, 701.0]
["2026-09-16T18:50:08.352468+00:00", "trade", 7.125, 701.0]
["2026-09-16T18:50:08.352674+00:00", "trade", 7.125, 1799.0]
["2026-09-16T18:50:08.470189+00:00", "trade", 7.125, 9000.0]
["2026-09-16T18:50:08.482760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:08.484730+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:08.639286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:08.719230+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.040603+00:00", "trade", 7.125, 500.0]
["2026-09-16T18:50:09.233473+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.252277+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.263973+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.285061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.309130+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:50:09.368734+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.371304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:09.691094+00:00", "trade", 7.1287, 212.0]
["2026-09-16T18:50:09.701953+00:00", "trade", 7.1299, 638.0]
["2026-09-16T18:50:09.702369+00:00", "trade", 7.1299, 425.0]
["2026-09-16T18:50:09.702485+00:00", "trade", 7.1287, 212.0]
["2026-09-16T18:50:09.751133+00:00", "trade", 7.1299, 212.0]
["2026-09-16T18:50:09.755729+00:00", "trade", 7.1299, 638.0]
["2026-09-16T18:50:09.994364+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.049418+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.051512+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.099304+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.132228+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.173462+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.246397+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.247382+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.316378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.316818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.431617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.432103+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.437856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.529337+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.601127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.865033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.872430+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.872894+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.873207+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.873653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.907921+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.917074+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.917515+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:10.923761+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.142635+00:00", "trade", 7.1299, 140.0]
["2026-09-16T18:50:11.143330+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.316586+00:00", "trade", 7.125, 6200.0]
["2026-09-16T18:50:11.317364+00:00", "trade", 7.125, 1800.0]
["2026-09-16T18:50:11.317420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.318060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.318524+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.326630+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.381864+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.389217+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.435609+00:00", "trade", 7.1298, 701.0]
["2026-09-16T18:50:11.448515+00:00", "trade", 7.13, 701.0]
["2026-09-16T18:50:11.513129+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.513828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.514179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.517344+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.530703+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.591483+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744145+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:11.744146+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:11.744150+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:11.744150+00:00", "trade", 7.13, 400.0]
["2026-09-16T18:50:11.744153+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:11.744153+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:11.744157+00:00", "trade", 7.13, 2100.0]
["2026-09-16T18:50:11.744165+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:50:11.744239+00:00", "trade", 7.13, 70.0]
["2026-09-16T18:50:11.744243+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:50:11.744244+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:50:11.744249+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:11.744254+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:11.744255+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:50:11.744262+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744263+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:50:11.744263+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744263+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744263+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744318+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744334+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744340+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744353+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744360+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744367+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744374+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744387+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744393+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744397+00:00", "trade", 7.13, 195.0]
["2026-09-16T18:50:11.744397+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744399+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744401+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:11.744421+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744427+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744435+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744443+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744450+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744457+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744464+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744471+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744477+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744484+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744491+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744498+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744505+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744511+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744518+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744525+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744531+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744538+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744550+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744562+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:50:11.744563+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:11.744564+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744570+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744577+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744584+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744591+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744597+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744604+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744610+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:11.744614+00:00", "trade", 7.13, 580.0]
["2026-09-16T18:50:11.744615+00:00", "trade", 7.13, 250.0]
["2026-09-16T18:50:11.744615+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744623+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744769+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744858+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744903+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744934+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744971+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744978+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.744992+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745012+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745066+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745082+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745283+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745458+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.745489+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.746267+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.746278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.754827+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:50:11.780623+00:00", "trade", 7.135, 92.0]
["2026-09-16T18:50:11.919670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.919762+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:11.928821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:12.254074+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:12.455120+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:12.599016+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:12.635324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:12.708937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:12.785068+00:00", "trade", 7.1327, 2500.0]
["2026-09-16T18:50:12.935641+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:13.282297+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:13.285790+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:13.509350+00:00", "trade", 7.1455, 1.0]
["2026-09-16T18:50:13.675024+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:50:14.069870+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:14.351776+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.352411+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.471182+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:50:14.471970+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.472310+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.557014+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:14.558675+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.597538+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.598588+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.685785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.687733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.844147+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:14.845338+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.363247+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.389383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.413607+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.906969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.915936+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.916797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.933844+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.957686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:15.982191+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:50:15.986535+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:50:15.987213+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:16.010050+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:16.020671+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:16.026450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:16.045145+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:16.179916+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:50:16.289441+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:50:16.465008+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:16.515451+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:16.668340+00:00", "trade", 7.14, 8000.0]
["2026-09-16T18:50:16.696699+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:50:16.866313+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:50:17.081239+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:17.559631+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:50:17.600194+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:17.619437+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:50:17.630763+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:17.660523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:17.825342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:17.885177+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:18.042539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:19.077181+00:00", "trade", 7.135, 8000.0]
["2026-09-16T18:50:19.157743+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:50:19.903797+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:50:20.385327+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:50:20.419549+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.428747+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:20.439127+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.439154+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.439163+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.439630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.444528+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.554859+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.555350+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:20.559415+00:00", "trade", 7.135, 100.0]
["2026-09-16T18:50:20.840908+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.192927+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.780520+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:21.782183+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.784056+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.785300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.835277+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.835740+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.835797+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:21.838766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:22.042085+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:22.224754+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:22.335415+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:22.335442+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:22.386122+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:50:22.458092+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:22.458159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:23.088518+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:23.124284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:23.577870+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:23.639458+00:00", "trade", 7.14, 25.0]
["2026-09-16T18:50:23.640264+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:23.640726+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:24.095937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:24.096949+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:24.184810+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:50:25.173990+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:25.222820+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:25.493473+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:50:25.494275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:25.547545+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:25.982982+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:25.984366+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.105738+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.167096+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.289405+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.382824+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.395279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.443102+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.448351+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.493548+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.495617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.520521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.607842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.685782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.701279+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.761465+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.781550+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:26.914348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.028849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.060819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.075526+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.076535+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.132895+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.133359+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.184557+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:50:27.229184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.229680+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.241414+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.341477+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.532842+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.702991+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:27.770190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.120006+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:28.122462+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.136431+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.176800+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.177206+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.186519+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.190999+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.393065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.394253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.410238+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.550269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.639076+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.899300+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:28.933750+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.033221+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.109561+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.174064+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.176125+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.459245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.467475+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.537789+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.538366+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.580855+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.632326+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.665608+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:50:29.911422+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.934275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:29.937811+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:50:30.053383+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.061775+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.112045+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.192078+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.209302+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.344688+00:00", "trade", 7.1301, 212.0]
["2026-09-16T18:50:30.349186+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:30.349201+00:00", "trade", 7.1301, 20.0]
["2026-09-16T18:50:30.349330+00:00", "trade", 7.1301, 618.0]
["2026-09-16T18:50:30.361321+00:00", "trade", 7.1301, 425.0]
["2026-09-16T18:50:30.388625+00:00", "trade", 7.135, 638.0]
["2026-09-16T18:50:30.416832+00:00", "trade", 7.1301, 212.0]
["2026-09-16T18:50:30.431222+00:00", "trade", 7.1301, 212.0]
["2026-09-16T18:50:30.460766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:30.665159+00:00", "trade", 7.13, 155.0]
["2026-09-16T18:50:30.848108+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:50:30.906981+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.118182+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.164751+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.165202+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.231746+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.284293+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.286154+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.301555+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.319233+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.666027+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:50:31.791637+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.793186+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.800686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:31.980918+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:32.022896+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:32.291445+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:32.307395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:32.323739+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:32.961951+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:50:33.303838+00:00", "trade", 7.14, 11.0]
["2026-09-16T18:50:33.326273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:33.385539+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:33.386025+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:33.579718+00:00", "trade", 7.1305, 11.0]
["2026-09-16T18:50:33.820278+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:33.996654+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:33.997117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:34.057480+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:34.062381+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:34.086269+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:34.617685+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:34.713193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.083030+00:00", "trade", 7.14, 5.0]
["2026-09-16T18:50:35.083057+00:00", "trade", 7.135, 5.0]
["2026-09-16T18:50:35.083709+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:50:35.165679+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:50:35.231686+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.256444+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.256861+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.456501+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.517830+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.739045+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:50:35.739849+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:35.791457+00:00", "trade", 7.1367, 2.0]
["2026-09-16T18:50:35.890969+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:36.116922+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:36.411638+00:00", "trade", 7.138, 1.0]
["2026-09-16T18:50:36.412617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:36.725589+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:36.763284+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:37.266693+00:00", "trade", 7.1312, 20.0]
["2026-09-16T18:50:37.370622+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:50:37.370639+00:00", "trade", 7.13, 347.0]
["2026-09-16T18:50:37.370646+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:37.371231+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:37.371652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:37.481102+00:00", "trade", 7.14, 21.0]
["2026-09-16T18:50:37.677619+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:50:37.755819+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:37.815556+00:00", "trade", 7.1369, 1.0]
["2026-09-16T18:50:38.029730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.236147+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.380266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.470737+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:50:38.471497+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.575961+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.581245+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.581258+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:38.946098+00:00", "trade", 7.14, 1.0]
["2026-09-16T18:50:38.946105+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:50:39.514929+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.515608+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.519723+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.570023+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.573695+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.608179+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.999365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:39.999833+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:40.014772+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:40.014893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:40.366438+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:40.601537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:41.110549+00:00", "trade", 7.1373, 15.0]
["2026-09-16T18:50:41.159289+00:00", "trade", 7.135, 50.0]
["2026-09-16T18:50:41.332380+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:41.430629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:41.431857+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:41.444679+00:00", "trade", 7.1564, 100.0]
["2026-09-16T18:50:41.874393+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.029062+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.104522+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.105041+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.109712+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.130913+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.184192+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.294653+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.295770+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:42.526273+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.293266+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.293572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.294312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.298360+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.332659+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.333159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.334355+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.334367+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.336101+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.475746+00:00", "trade", 7.1303, 2500.0]
["2026-09-16T18:50:43.476435+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.476941+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.479670+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.657461+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:50:43.658156+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.659169+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.709020+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.878719+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.879167+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:43.879630+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.000275+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.016886+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.017139+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.073348+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.091613+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.165249+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.186164+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.275361+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.286304+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.300592+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.474216+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.475251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.501629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:44.507838+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:50:44.529545+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:50:44.568578+00:00", "trade", 7.14, 14.0]
["2026-09-16T18:50:44.568607+00:00", "trade", 7.135, 14.0]
["2026-09-16T18:50:44.568616+00:00", "trade", 7.14, 6.0]
["2026-09-16T18:50:44.568637+00:00", "trade", 7.135, 6.0]
["2026-09-16T18:50:45.287312+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.292818+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.353280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.367049+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.378161+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:50:45.496891+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.566541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.694730+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:45.728914+00:00", "trade", 7.1367, 12.0]
["2026-09-16T18:50:45.751195+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:50:45.839559+00:00", "trade", 7.135, 15.0]
["2026-09-16T18:50:45.951470+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.132005+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:50:46.158494+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.158941+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.173464+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.431937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.432073+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.569857+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:50:46.569858+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:50:46.569860+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569875+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569878+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569911+00:00", "trade", 7.13, 70.0]
["2026-09-16T18:50:46.569916+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:50:46.569919+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569923+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569951+00:00", "trade", 7.13, 3500.0]
["2026-09-16T18:50:46.569953+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.569956+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.569959+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570008+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570010+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570013+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570018+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570038+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570038+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570052+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570064+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.570083+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.570091+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:50:46.570124+00:00", "trade", 7.13, 96.0]
["2026-09-16T18:50:46.570124+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:50:46.570133+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570141+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570147+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570154+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570160+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570167+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570173+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570180+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570187+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570193+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570200+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570206+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570213+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570219+00:00", "trade", 7.13, 80.0]
["2026-09-16T18:50:46.570219+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570225+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570232+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570239+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570260+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570267+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570274+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570279+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570282+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570285+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570286+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570291+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570292+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570293+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570294+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570294+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570309+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570316+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570321+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570323+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570332+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570339+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570345+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570352+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570356+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:50:46.570381+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570400+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570401+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570403+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570407+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570415+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570426+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570442+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570480+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570537+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570571+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570682+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570736+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.570783+00:00", "trade", 7.13, 1400.0]
["2026-09-16T18:50:46.570856+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.570918+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571086+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571098+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571119+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571256+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571616+00:00", "trade", 7.13, 8200.0]
["2026-09-16T18:50:46.571683+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:50:46.571696+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:50:46.571700+00:00", "trade", 7.12, 1500.0]
["2026-09-16T18:50:46.571705+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:50:46.571710+00:00", "trade", 7.12, 6310.0]
["2026-09-16T18:50:46.571779+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571780+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.571785+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571787+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571792+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571799+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571800+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571819+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571823+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571838+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571874+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571880+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.571880+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.571932+00:00", "trade", 7.13, 39.0]
["2026-09-16T18:50:46.571956+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:46.571956+00:00", "trade", 7.13, 75.0]
["2026-09-16T18:50:46.572004+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572019+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572044+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:50:46.572044+00:00", "trade", 7.13, 75.0]
["2026-09-16T18:50:46.572188+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572244+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572290+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.572310+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572343+00:00", "trade", 7.13, 26.0]
["2026-09-16T18:50:46.572345+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572406+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572413+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572439+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.572442+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572603+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.572695+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572696+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.572799+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.572914+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.572915+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573053+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573198+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573234+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573542+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573542+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.573578+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573739+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.573962+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.574383+00:00", "trade", 7.13, 24.0]
["2026-09-16T18:50:46.574898+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.575565+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.576716+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:50:46.577759+00:00", "trade", 7.13, 750.0]
["2026-09-16T18:50:46.578020+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.579936+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.582842+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:46.586869+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.590096+00:00", "trade", 7.13, 701.0]
["2026-09-16T18:50:46.594879+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600441+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600468+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600476+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600738+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600777+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600798+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.600873+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.604353+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:50:46.604801+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628359+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628384+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628468+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628523+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628566+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628593+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628633+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628656+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628722+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.628988+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629053+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629083+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629141+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629164+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629231+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629494+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629558+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629588+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629647+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629670+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.629734+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.630000+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.630065+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.630095+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633300+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633324+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633366+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633393+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633436+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.633460+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.669882+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.669913+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.674913+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:46.881963+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:47.067561+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:47.087225+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:50:47.087573+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.087946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.088632+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.088835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.089250+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.090066+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.091828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.091904+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.096441+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.117401+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.151281+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.151745+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.182220+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.420457+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.570362+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.599967+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.599984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.600459+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.600513+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.603444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.604181+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.634797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:47.821928+00:00", "trade", 7.1281, 2.0]
["2026-09-16T18:50:47.893130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.095968+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.105609+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.105610+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:50:48.106458+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.211478+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.307538+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:50:48.308963+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:48.766779+00:00", "trade", 7.128, 2500.0]
["2026-09-16T18:50:48.779869+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:49.278390+00:00", "trade", 7.13, 19.0]
["2026-09-16T18:50:49.279232+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:49.281760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:49.297144+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:49.458388+00:00", "trade", 7.1282, 15.0]
["2026-09-16T18:50:49.459183+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:49.789067+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.234927+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:50:50.235675+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.235682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.236161+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.405152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.422620+00:00", "trade", 7.1282, 15.0]
["2026-09-16T18:50:50.529625+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.876303+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:50.887942+00:00", "trade", 7.1299, 20.0]
["2026-09-16T18:50:50.888830+00:00", "trade", 7.125, 4.0]
["2026-09-16T18:50:51.011509+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:50:51.012310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.012325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.053022+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.053790+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.127639+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.128096+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.128184+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.159267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.194434+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.315844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.329843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:51.979834+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:52.038127+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:52.919283+00:00", "trade", 7.125, 8000.0]
["2026-09-16T18:50:53.260556+00:00", "trade", 7.125, 140.0]
["2026-09-16T18:50:53.261392+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:53.261410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:53.262898+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:50:53.267981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:53.616626+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:54.207732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:54.208190+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:54.208638+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:54.209093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:54.471716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:55.704483+00:00", "trade", 7.1265, 200.0]
["2026-09-16T18:50:56.174466+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:50:56.175615+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.572521+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:50:56.572947+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.572955+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.577286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.577316+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.578267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.578282+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:56.769420+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:50:56.772974+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.038833+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:50:57.173660+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:50:57.173721+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:50:57.174817+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.175893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.177443+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.187762+00:00", "trade", 7.1409, 23.0]
["2026-09-16T18:50:57.506672+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:50:57.509820+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:50:57.510654+00:00", "trade", 7.125, 7899.0]
["2026-09-16T18:50:57.690889+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.692168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.702608+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.703068+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:57.778694+00:00", "trade", 7.122, 1.0]
["2026-09-16T18:50:57.906758+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:50:58.348987+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:58.349443+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:58.349645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:58.350677+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:50:59.429559+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:00.425078+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:51:00.425087+00:00", "trade", 7.125, 25.0]
["2026-09-16T18:51:00.425098+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:51:00.425115+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:51:00.425144+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:51:00.425152+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:51:00.425306+00:00", "trade", 7.125, 7958.0]
["2026-09-16T18:51:00.425496+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:51:00.425505+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:51:00.425942+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:00.453041+00:00", "trade", 7.1276, 98.0]
["2026-09-16T18:51:00.453072+00:00", "trade", 7.1276, 1.0]
["2026-09-16T18:51:00.671620+00:00", "trade", 7.1201, 7.0]
["2026-09-16T18:51:00.730758+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:00.744665+00:00", "trade", 7.1299, 1.0]
["2026-09-16T18:51:00.890312+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:51:00.890353+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:51:00.891063+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:00.912665+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:51:02.625801+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:02.889039+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:51:03.203723+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:03.270056+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:03.284388+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:04.280910+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:51:04.281784+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:51:04.322029+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:04.334265+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:04.431435+00:00", "trade", 7.1218, 25.0]
["2026-09-16T18:51:04.488839+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:04.536552+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:04.971887+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:05.001991+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:05.548000+00:00", "trade", 7.1299, 10.0]
["2026-09-16T18:51:05.626675+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:51:05.934201+00:00", "trade", 7.12, 97.0]
["2026-09-16T18:51:06.325318+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:06.325774+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:06.326322+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:06.477505+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:06.485654+00:00", "trade", 7.156, 58.0]
["2026-09-16T18:51:06.908115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.276500+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.276959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.277496+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.308373+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.308823+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.308844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.385637+00:00", "trade", 7.125, 31.0]
["2026-09-16T18:51:07.386398+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.386419+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.657262+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.657715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.854351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.854371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.861208+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.891498+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:07.894284+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:51:07.933616+00:00", "trade", 7.125, 8.0]
["2026-09-16T18:51:07.936796+00:00", "trade", 7.125, 92.0]
["2026-09-16T18:51:07.937394+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:08.092304+00:00", "trade", 7.1409, 60.0]
["2026-09-16T18:51:08.931048+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:09.248307+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:51:09.249008+00:00", "trade", 7.125, 12.0]
["2026-09-16T18:51:09.452254+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:09.483310+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:09.883463+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:09.884249+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:10.100874+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:10.328927+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:51:10.505401+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:51:10.506200+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:10.506210+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:10.659816+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:51:10.700681+00:00", "trade", 7.12, 26.0]
["2026-09-16T18:51:10.895444+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:10.896213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.126556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.581902+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.582419+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.583612+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.584046+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.801615+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:11.801641+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:12.490535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:12.764749+00:00", "trade", 7.1561, 10.0]
["2026-09-16T18:51:13.354316+00:00", "trade", 7.12, 54.0]
["2026-09-16T18:51:13.355229+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:13.355365+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:13.427319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:13.427349+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:13.743990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:13.744011+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.435064+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.435519+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.437407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.437420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.477202+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:51:14.626176+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.626655+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.626664+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.627108+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.629481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.917556+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.950607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.950637+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.963128+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.997030+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:51:14.997420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.997432+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.997481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:14.997907+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:15.012420+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:15.058093+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:15.108617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:15.109072+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:15.133104+00:00", "trade", 7.1215, 500.0]
["2026-09-16T18:51:15.615770+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:51:15.953855+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:16.008353+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:51:16.633271+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:16.699964+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.273829+00:00", "trade", 7.1218, 300.0]
["2026-09-16T18:51:17.671424+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:51:17.713275+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.713743+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.726690+00:00", "trade", 7.12, 19.0]
["2026-09-16T18:51:17.726853+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.727407+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.727730+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.727749+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:17.750308+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:18.158962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:18.182681+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:18.445836+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:18.775969+00:00", "trade", 7.1261, 400.0]
["2026-09-16T18:51:18.776855+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:51:19.659184+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:19.967022+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:20.037202+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:20.357699+00:00", "trade", 7.125, 1000.0]
["2026-09-16T18:51:21.031538+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:21.041732+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:51:21.587582+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:22.241184+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:22.353198+00:00", "trade", 7.1214, 318.0]
["2026-09-16T18:51:22.423731+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:22.591896+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:22.948917+00:00", "trade", 7.12, 5.0]
["2026-09-16T18:51:23.122916+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:51:23.240783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.364172+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.435036+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.559886+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.560409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.560416+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.618585+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.619027+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:23.814012+00:00", "trade", 7.125, 22.0]
["2026-09-16T18:51:25.504956+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:27.433851+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:51:27.902717+00:00", "trade", 7.1285, 30.0]
["2026-09-16T18:51:27.964542+00:00", "trade", 7.1262, 100.0]
["2026-09-16T18:51:31.591286+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:31.859772+00:00", "trade", 7.1201, 3090.0]
["2026-09-16T18:51:31.882564+00:00", "trade", 7.1201, 1.0]
["2026-09-16T18:51:31.936376+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:51:32.665139+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.666164+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.671229+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.671471+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.677143+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.683970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.952602+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.953190+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:32.953635+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.200889+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.201378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.202348+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.341734+00:00", "trade", 7.1233, 23.0]
["2026-09-16T18:51:33.342689+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:51:33.363395+00:00", "trade", 7.1233, 1.0]
["2026-09-16T18:51:33.436071+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.460053+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.825665+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.825687+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.826641+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:33.869760+00:00", "trade", 7.1221, 1.0]
["2026-09-16T18:51:34.394168+00:00", "trade", 7.125, 150.0]
["2026-09-16T18:51:35.013104+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:35.013566+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:35.042860+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:35.043319+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:36.291653+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:36.516720+00:00", "trade", 7.1267, 6.0]
["2026-09-16T18:51:36.539080+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:51:36.616138+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:36.616758+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:36.734088+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:51:36.735963+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.121078+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.134511+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.177833+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.234902+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.349746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.354423+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.363718+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.774287+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:51:37.820504+00:00", "trade", 7.125, 400.0]
["2026-09-16T18:51:37.854005+00:00", "trade", 7.128, 1.0]
["2026-09-16T18:51:37.930356+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.931371+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.932213+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:37.933119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.162757+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.163587+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.207018+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.210182+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.238755+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.256520+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:39.811170+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:51:40.952399+00:00", "trade", 7.1262, 1.0]
["2026-09-16T18:51:40.953075+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:51:41.197105+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:41.197705+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:41.320639+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:51:41.322856+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:42.585932+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:51:42.893912+00:00", "trade", 7.125, 50.0]
["2026-09-16T18:51:42.964856+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:42.965790+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.089076+00:00", "trade", 7.13, 27.0]
["2026-09-16T18:51:43.089083+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:51:43.089418+00:00", "trade", 7.13, 246.0]
["2026-09-16T18:51:43.089613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.089913+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.089924+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.103177+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110298+00:00", "trade", 7.13, 18.0]
["2026-09-16T18:51:43.110666+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110679+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.110739+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.111158+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.132014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.135849+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.219712+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.219894+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.331005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.721266+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.722538+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.967154+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:43.967926+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.013387+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.013838+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.013875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.014344+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.227682+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.228538+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.240866+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.850949+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.850961+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.853081+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.878990+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.880481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.968134+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.968335+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.968631+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:44.969295+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.109119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.109126+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.109618+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.246034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.246500+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.255092+00:00", "trade", 7.12, 2.0]
["2026-09-16T18:51:45.288267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.288760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.289252+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.295751+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.319650+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.320004+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:45.395325+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.018954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.029118+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:51:46.029821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.031379+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.062965+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.149548+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.216997+00:00", "trade", 7.1257, 23.0]
["2026-09-16T18:51:46.282351+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.282812+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.315024+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.424456+00:00", "trade", 7.1567, 100.0]
["2026-09-16T18:51:46.695993+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.696988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.820428+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.863251+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:46.864164+00:00", "trade", 7.125, 2.0]
["2026-09-16T18:51:46.864954+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.865421+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.915234+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:46.915698+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.000005+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.000014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.020367+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.121685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.122149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.136738+00:00", "trade", 7.125, 500.0]
["2026-09-16T18:51:47.150962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.151284+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.152818+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.582526+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:47.679448+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:47.976191+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:48.143883+00:00", "trade", 7.1567, 100.0]
["2026-09-16T18:51:48.159721+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:48.618799+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:51:48.653937+00:00", "trade", 7.13, 25.0]
["2026-09-16T18:51:49.305060+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:49.326571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:49.326581+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:49.337988+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:49.366541+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:51:49.409190+00:00", "trade", 7.13, 7800.0]
["2026-09-16T18:51:49.409191+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409192+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:51:49.409194+00:00", "trade", 7.13, 167.0]
["2026-09-16T18:51:49.409211+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409213+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:51:49.409317+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409321+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:51:49.409323+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:51:49.409327+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:51:49.409328+00:00", "trade", 7.13, 300.0]
["2026-09-16T18:51:49.409345+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:49.409345+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:49.409345+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409360+00:00", "trade", 7.13, 500.0]
["2026-09-16T18:51:49.409363+00:00", "trade", 7.13, 7.0]
["2026-09-16T18:51:49.409365+00:00", "trade", 7.13, 92.0]
["2026-09-16T18:51:49.409367+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409380+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:51:49.409440+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:51:49.409471+00:00", "quote", 7.12, 7.14]
["2026-09-16T18:51:49.409478+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409510+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409516+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409523+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409530+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409537+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409544+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409558+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409565+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409572+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409578+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409584+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409591+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409597+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409604+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409610+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409623+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409629+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409635+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409694+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:51:49.409764+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409777+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409795+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409808+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409840+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409917+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409937+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.409976+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410008+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:51:49.410044+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410055+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410080+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410111+00:00", "trade", 7.14, 81.0]
["2026-09-16T18:51:49.410111+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410251+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410285+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410384+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410443+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410513+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410736+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.410914+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.411511+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.412810+00:00", "trade", 7.13, 11.0]
["2026-09-16T18:51:49.416257+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:51:49.417027+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.439185+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.439512+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.439964+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.596848+00:00", "trade", 7.132, 15.0]
["2026-09-16T18:51:49.767022+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:51:49.848598+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:49.890764+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:50.347972+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:50.785546+00:00", "trade", 7.1353, 750.0]
["2026-09-16T18:51:50.822727+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:50.823184+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:51.064579+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:51.203759+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:51.204691+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:51.516352+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:51:51.803009+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:51:52.006199+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.006678+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.320001+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.320462+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.446159+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.533836+00:00", "trade", 7.135, 9000.0]
["2026-09-16T18:51:52.677427+00:00", "trade", 7.13, 50.0]
["2026-09-16T18:51:52.770125+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:52.984653+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.449131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.450748+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.676532+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.704268+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.890450+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.939785+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.940564+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:53.956278+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:54.129864+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:51:54.619235+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:54.620190+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:55.287246+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:51:55.351001+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:51:55.571845+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:55.572128+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:55.572324+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:55.724924+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.175131+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.178620+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.311495+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.312117+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.394733+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:56.545077+00:00", "trade", 7.1291, 1.0]
["2026-09-16T18:51:56.557204+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:51:56.557232+00:00", "trade", 7.135, 2.0]
["2026-09-16T18:51:56.557356+00:00", "trade", 7.135, 498.0]
["2026-09-16T18:51:56.557437+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:51:56.801467+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:51:57.237376+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:51:57.447968+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:57.448552+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:57.451503+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:57.458336+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:57.887308+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:57.887766+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:58.036957+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:51:58.102103+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:58.165408+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:58.823342+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:59.353730+00:00", "trade", 7.1301, 6.0]
["2026-09-16T18:51:59.515807+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:59.516396+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:59.959409+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:51:59.960352+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:00.187633+00:00", "trade", 7.14, 15.0]
["2026-09-16T18:52:00.297363+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:00.798368+00:00", "trade", 7.1399, 100.0]
["2026-09-16T18:52:00.919736+00:00", "trade", 7.1319, 50.0]
["2026-09-16T18:52:01.054386+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.054395+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.054846+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.064897+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.067494+00:00", "trade", 7.135, 7.0]
["2026-09-16T18:52:01.067869+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:52:01.193893+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.223270+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.424219+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:52:01.435171+00:00", "trade", 7.13, 1.0]
["2026-09-16T18:52:01.736952+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.737541+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:01.742782+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.473821+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.474902+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.510353+00:00", "trade", 7.1398, 68.0]
["2026-09-16T18:52:02.511254+00:00", "trade", 7.135, 3.0]
["2026-09-16T18:52:02.518687+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.519193+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.581617+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.628998+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:52:02.749950+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.756102+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.823761+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:02.949088+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:52:03.139510+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:03.298167+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:03.753870+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:03.906381+00:00", "trade", 7.135, 10.0]
["2026-09-16T18:52:03.945841+00:00", "trade", 7.1367, 68.0]
["2026-09-16T18:52:03.967808+00:00", "trade", 7.1367, 1.0]
["2026-09-16T18:52:04.508916+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:04.509455+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:04.551787+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:04.792445+00:00", "trade", 7.135, 1.0]
["2026-09-16T18:52:05.567813+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:05.567956+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.567964+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.567994+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568281+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568288+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568317+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568323+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568330+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568344+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568358+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568365+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568379+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.568836+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.569253+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.570065+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.592850+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:05.807710+00:00", "trade", 7.1362, 2.0]
["2026-09-16T18:52:06.339540+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:06.339585+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:06.340032+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:06.341034+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:06.461822+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:06.898213+00:00", "trade", 7.13, 10.0]
["2026-09-16T18:52:06.911223+00:00", "trade", 7.14, 2.0]
["2026-09-16T18:52:07.049726+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:07.049743+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:07.049781+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:07.059474+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:07.523106+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:07.531925+00:00", "trade", 7.13, 30.0]
["2026-09-16T18:52:07.531933+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:52:07.532390+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:07.561922+00:00", "trade", 7.1314, 20.0]
["2026-09-16T18:52:09.056387+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056472+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056478+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056790+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056791+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056836+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.056857+00:00", "trade", 7.13, 17.0]
["2026-09-16T18:52:09.056926+00:00", "trade", 7.13, 256.0]
["2026-09-16T18:52:09.057507+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.057533+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.057588+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.057908+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.057971+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.058401+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.058758+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.058783+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.059159+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.059166+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069174+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069194+00:00", "trade", 7.13, 16.0]
["2026-09-16T18:52:09.069195+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069196+00:00", "trade", 7.13, 900.0]
["2026-09-16T18:52:09.069199+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:52:09.069202+00:00", "trade", 7.13, 69.0]
["2026-09-16T18:52:09.069212+00:00", "trade", 7.13, 91.0]
["2026-09-16T18:52:09.069216+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:52:09.069217+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069218+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069221+00:00", "trade", 7.13, 9.0]
["2026-09-16T18:52:09.069224+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069280+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069314+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069327+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069478+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069484+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069488+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069508+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069521+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069566+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069587+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069588+00:00", "trade", 7.13, 200.0]
["2026-09-16T18:52:09.069652+00:00", "quote", 7.13, 7.14]
["2026-09-16T18:52:09.069730+00:00", "trade", 7.13, 31.0]
["2026-09-16T18:52:09.069732+00:00", "trade", 7.13, 62.0]
["2026-09-16T18:52:09.069733+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069734+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069737+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.069781+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:52:09.069794+00:00", "quote", 7.13, 7.13]
["2026-09-16T18:52:09.069807+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069820+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069828+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069835+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069842+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069848+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069855+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069861+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069868+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069875+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069888+00:00", "trade", 7.13, 33.0]
["2026-09-16T18:52:09.069893+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069905+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.069912+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070034+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070063+00:00", "trade", 7.13, 100.0]
["2026-09-16T18:52:09.070149+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070297+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070374+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070481+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070520+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070574+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.070697+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.076358+00:00", "trade", 7.13, 4.0]
["2026-09-16T18:52:09.076819+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.076838+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.076845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.077462+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.077506+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.078540+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.081179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.085312+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.087201+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.097169+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.121685+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.150338+00:00", "trade", 7.125, 701.0]
["2026-09-16T18:52:09.151111+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.154578+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.170535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.205115+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.211012+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.211022+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.255845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.556478+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.652152+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.687608+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.784838+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:52:09.792938+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.848670+00:00", "trade", 7.13, 2.0]
["2026-09-16T18:52:09.848678+00:00", "trade", 7.13, 5.0]
["2026-09-16T18:52:09.849205+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.849343+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.853168+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:09.872789+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:52:10.442659+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:10.469984+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:10.478985+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:10.486983+00:00", "trade", 7.125, 3.0]
["2026-09-16T18:52:10.528499+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:10.529095+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:10.699244+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:10.726410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.011242+00:00", "trade", 7.1221, 150.0]
["2026-09-16T18:52:11.226159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.247702+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.318346+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.372311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.486795+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:11.487388+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:11.488168+00:00", "trade", 7.125, 186.0]
["2026-09-16T18:52:11.488545+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.489013+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.491379+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.492189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:11.493815+00:00", "trade", 7.125, 8.0]
["2026-09-16T18:52:11.618877+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:11.620124+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:12.229867+00:00", "trade", 7.1228, 7.0]
["2026-09-16T18:52:12.728319+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:13.099492+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:13.502340+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:14.083844+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:14.173337+00:00", "trade", 7.1299, 100.0]
["2026-09-16T18:52:14.311981+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:14.831683+00:00", "trade", 7.1274, 15.0]
["2026-09-16T18:52:14.844322+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:14.844353+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.033969+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.063400+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.063402+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.063402+00:00", "trade", 7.125, 189.0]
["2026-09-16T18:52:15.063404+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.064535+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.065366+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.066121+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.066532+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.066854+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.067607+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.082488+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.082505+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.082974+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.083111+00:00", "trade", 7.125, 100.0]
["2026-09-16T18:52:15.088928+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.178959+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.182409+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.182429+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.182636+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.398030+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.398219+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.398501+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.527098+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.535910+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.642996+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.643452+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.643647+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.680822+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.714821+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.745762+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.782125+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.801547+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.801566+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.847238+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.847249+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.999725+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:15.999746+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.006607+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.017804+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.017904+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.137906+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.236910+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.355067+00:00", "trade", 7.125, 5.0]
["2026-09-16T18:52:16.411590+00:00", "trade", 7.1363, 1.0]
["2026-09-16T18:52:16.496610+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.497114+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.497628+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.521447+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.554629+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.924225+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:16.926350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:17.157264+00:00", "trade", 7.1363, 100.0]
["2026-09-16T18:52:17.377373+00:00", "trade", 7.13, 12.0]
["2026-09-16T18:52:17.380715+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.243339+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.243646+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.345979+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.492185+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.504877+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.504987+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.960400+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:18.966009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.073797+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.100384+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.100845+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.151847+00:00", "trade", 7.1363, 40.0]
["2026-09-16T18:52:19.152982+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.153189+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.183916+00:00", "trade", 7.1563, 100.0]
["2026-09-16T18:52:19.340889+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:52:19.341692+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:19.363178+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:52:19.785086+00:00", "trade", 7.1262, 1.0]
["2026-09-16T18:52:20.079816+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:20.081674+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.082926+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.105018+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.204214+00:00", "trade", 7.1563, 100.0]
["2026-09-16T18:52:20.244052+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.268345+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.279307+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.279598+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.280061+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.308508+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.447613+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.524222+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.777235+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.832605+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:20.886068+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:52:21.209107+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.248179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.500278+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.500386+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.500908+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.598705+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:21.780191+00:00", "trade", 7.125, 17.0]
["2026-09-16T18:52:22.185525+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.331675+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.467700+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.493764+00:00", "trade", 7.1359, 100.0]
["2026-09-16T18:52:22.556931+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.694362+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.803078+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.803996+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.808897+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:22.867642+00:00", "trade", 7.1223, 500.0]
["2026-09-16T18:52:23.200565+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:23.242708+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:23.980292+00:00", "trade", 7.125, 200.0]
["2026-09-16T18:52:23.981891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:23.983154+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:24.170284+00:00", "trade", 7.13, 20.0]
["2026-09-16T18:52:24.170295+00:00", "trade", 7.125, 20.0]
["2026-09-16T18:52:24.170318+00:00", "trade", 7.13, 15.0]
["2026-09-16T18:52:24.170341+00:00", "trade", 7.125, 15.0]
["2026-09-16T18:52:24.170483+00:00", "trade", 7.125, 65.0]
["2026-09-16T18:52:24.989453+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.019996+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.020211+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.028732+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.066542+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.355805+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.703667+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:25.736946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.170044+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.188303+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.195329+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.197324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.225179+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.230777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.525663+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.527042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.539716+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.552128+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.658837+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:52:26.658838+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:52:26.658840+00:00", "trade", 7.12, 500.0]
["2026-09-16T18:52:26.658841+00:00", "trade", 7.12, 400.0]
["2026-09-16T18:52:26.658845+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.658845+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:52:26.658849+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:26.658850+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:26.658852+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:26.658854+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:52:26.658857+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:26.658857+00:00", "trade", 7.12, 57.0]
["2026-09-16T18:52:26.658859+00:00", "trade", 7.12, 92.0]
["2026-09-16T18:52:26.658861+00:00", "trade", 7.12, 58.0]
["2026-09-16T18:52:26.658865+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:26.658866+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.658868+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.658956+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.658962+00:00", "trade", 7.125, 75.0]
["2026-09-16T18:52:26.658963+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:52:26.658964+00:00", "trade", 7.12, 63.0]
["2026-09-16T18:52:26.658968+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:26.658974+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.658975+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659016+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659022+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659068+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:26.659070+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:52:26.659070+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:26.659072+00:00", "trade", 7.12, 42.0]
["2026-09-16T18:52:26.659075+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:52:26.659075+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:52:26.659076+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:52:26.659078+00:00", "trade", 7.12, 5000.0]
["2026-09-16T18:52:26.659078+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:26.659078+00:00", "trade", 7.12, 30.0]
["2026-09-16T18:52:26.659079+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:52:26.659080+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:52:26.659081+00:00", "trade", 7.12, 150.0]
["2026-09-16T18:52:26.659083+00:00", "trade", 7.12, 1000.0]
["2026-09-16T18:52:26.659086+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:52:26.659087+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659088+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659090+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:52:26.659101+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659101+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659149+00:00", "trade", 7.12, 131.0]
["2026-09-16T18:52:26.659150+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659152+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659158+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659167+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659169+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659169+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:52:26.659172+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659179+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659186+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659194+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659201+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659208+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659214+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659221+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659229+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659236+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659244+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659250+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659257+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659263+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659267+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:26.659269+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659276+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659282+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659296+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659302+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659309+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659315+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659322+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659328+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:52:26.659447+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659493+00:00", "trade", 7.12, 1557.0]
["2026-09-16T18:52:26.659648+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659655+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659681+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659714+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659727+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:52:26.659780+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659786+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659830+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659850+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659935+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659956+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659967+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.659980+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.660034+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.660270+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.660668+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.660715+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.660812+00:00", "trade", 7.12, 11.0]
["2026-09-16T18:52:26.660878+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.661087+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.662951+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.663867+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.664205+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.664471+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.665645+00:00", "trade", 7.12, 9.0]
["2026-09-16T18:52:26.670961+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:52:26.674600+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.674623+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.676225+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.679117+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.683760+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.683775+00:00", "trade", 7.115, 1400.0]
["2026-09-16T18:52:26.683784+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.684654+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.685709+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:52:26.686165+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.691683+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.691697+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.691880+00:00", "trade", 7.115, 1040.0]
["2026-09-16T18:52:26.692152+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.696465+00:00", "trade", 7.12, 16.0]
["2026-09-16T18:52:26.787344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.787365+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.787479+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:26.932860+00:00", "trade", 7.115, 85.0]
["2026-09-16T18:52:26.984743+00:00", "trade", 7.1558, 100.0]
["2026-09-16T18:52:27.163490+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:27.164673+00:00", "trade", 7.115, 1.0]
["2026-09-16T18:52:27.262226+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:27.262741+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:28.168212+00:00", "trade", 7.1199, 25.0]
["2026-09-16T18:52:29.441956+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.443070+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.476821+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.477409+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.477588+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.501333+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.631212+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:29.726703+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:52:30.083428+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:52:30.083963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.083988+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.084019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.086247+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:52:30.086428+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.087478+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:52:30.087688+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.091905+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.099054+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.163028+00:00", "trade", 7.1185, 1000.0]
["2026-09-16T18:52:30.164530+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.165483+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.189625+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.353497+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:52:30.408970+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.409466+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:30.441387+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:31.295964+00:00", "trade", 7.12, 3.0]
["2026-09-16T18:52:32.045939+00:00", "trade", 7.12, 40.0]
["2026-09-16T18:52:32.295307+00:00", "trade", 7.1138, 15.0]
["2026-09-16T18:52:32.893395+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.198554+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.408211+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.408678+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.408794+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.774156+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.775688+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.984863+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.985857+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:33.995077+00:00", "trade", 7.1337, 100.0]
["2026-09-16T18:52:33.997748+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:34.476221+00:00", "trade", 7.1178, 15.0]
["2026-09-16T18:52:34.667451+00:00", "trade", 7.1101, 20.0]
["2026-09-16T18:52:35.594593+00:00", "trade", 7.115, 10.0]
["2026-09-16T18:52:35.594610+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:52:35.784934+00:00", "trade", 7.1279, 1.0]
["2026-09-16T18:52:36.728106+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:36.729071+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:37.169262+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:52:37.203416+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:37.551112+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:37.806640+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:38.805377+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:39.787083+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:52:39.787097+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:52:39.982449+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:40.523045+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.394479+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.397532+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.577397+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.788203+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:52:41.792021+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.823030+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.849021+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.851305+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.853014+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.866734+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:41.871505+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:42.031382+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:42.458716+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:52:42.458742+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:52:42.801194+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.026790+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.027406+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.419358+00:00", "trade", 7.1115, 20.0]
["2026-09-16T18:52:43.420931+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.422037+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.449742+00:00", "trade", 7.133, 100.0]
["2026-09-16T18:52:43.543742+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.548880+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.548921+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.590431+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.590541+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.590589+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.590996+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.861184+00:00", "trade", 7.1101, 25.0]
["2026-09-16T18:52:43.861941+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:43.920568+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:44.306435+00:00", "trade", 7.1555, 5.0]
["2026-09-16T18:52:44.691218+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:52:44.694396+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:52:44.695093+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:44.696824+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:44.702424+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:44.834976+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.135375+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.142601+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.149811+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.149822+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.151393+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.164022+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.164967+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.173203+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.181269+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.181783+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.215265+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.224785+00:00", "trade", 7.1266, 20.0]
["2026-09-16T18:52:45.272381+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.273276+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.529864+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.530320+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.558448+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.638709+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.638929+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.639029+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.739992+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:52:45.817116+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.818289+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:45.963493+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.032344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.032570+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.126833+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.127324+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.306419+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.308854+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.313890+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.314707+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.336675+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.382978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.407419+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.485349+00:00", "trade", 7.1186, 1.0]
["2026-09-16T18:52:46.489880+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.489903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.490502+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.542344+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.542903+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.598941+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.599453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.663404+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:52:46.778956+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:52:46.784548+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.784557+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.785049+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.871758+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.875386+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.875420+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.912916+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.913162+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.915713+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:46.922504+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.004069+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.006582+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.041147+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.103235+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.103275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.114177+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.170694+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.170871+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.198434+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.227664+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.528108+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.673739+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.674191+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.677467+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.684249+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:47.770211+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:48.318477+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:49.021185+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:49.178086+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:49.255307+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.053273+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.122858+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:52:50.123835+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.128438+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.129914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.300441+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:50.984302+00:00", "trade", 7.1138, 2500.0]
["2026-09-16T18:52:51.025615+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.025722+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.025729+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.026091+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.027143+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.048152+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.049542+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.125772+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.144611+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.148125+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.151374+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.153688+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:51.153738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.184059+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.413274+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.413809+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.515932+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.604703+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.632041+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.751723+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:52:52.751737+00:00", "trade", 7.11, 2300.0]
["2026-09-16T18:52:52.751742+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:52:52.751749+00:00", "trade", 7.11, 30.0]
["2026-09-16T18:52:52.751754+00:00", "trade", 7.11, 30.0]
["2026-09-16T18:52:52.751759+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:52:52.751764+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:52:52.751769+00:00", "trade", 7.11, 445.0]
["2026-09-16T18:52:52.751792+00:00", "trade", 7.11, 3595.0]
["2026-09-16T18:52:52.751795+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.751934+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.752275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.752312+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.752324+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.752353+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.752896+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.757901+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:52.758890+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:52:53.013392+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.013411+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.045181+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.214932+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.482718+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.506224+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.819312+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.937278+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:53.937730+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.051284+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.051304+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.083114+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.275884+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.378261+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.390074+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.390625+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.408108+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:54.476851+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:55.021152+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:55.021160+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:52:55.021277+00:00", "trade", 7.115, 35.0]
["2026-09-16T18:52:55.062986+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:55.064717+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:55.095360+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:56.081946+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:57.174319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.141680+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.142339+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.142390+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.145127+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.145589+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:58.919710+00:00", "trade", 7.1101, 5448.0]
["2026-09-16T18:52:58.920070+00:00", "trade", 7.1101, 1.0]
["2026-09-16T18:52:58.920592+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:52:59.018368+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:52:59.045535+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:59.097416+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:59.097891+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:59.195783+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:59.759181+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:52:59.856156+00:00", "trade", 7.1108, 750.0]
["2026-09-16T18:53:00.049970+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.050426+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.057275+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.080337+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.080365+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.080952+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.097163+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.108124+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.180760+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.221523+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.221997+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.255416+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.256020+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.267717+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.277704+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.295231+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.321757+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.470262+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:00.636048+00:00", "trade", 7.118, 1.0]
["2026-09-16T18:53:00.647156+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.031589+00:00", "trade", 7.112, 300.0]
["2026-09-16T18:53:01.148618+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.148694+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.148720+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.149088+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.152429+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.171111+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.186628+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.334496+00:00", "trade", 7.115, 28.0]
["2026-09-16T18:53:01.345453+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.393216+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.403858+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.450017+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.472350+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.520784+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.543280+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.601881+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.682077+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.735672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.735764+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.736508+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.743729+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.786304+00:00", "trade", 7.1167, 1.0]
["2026-09-16T18:53:01.916819+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:01.959006+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.175124+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.187506+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.219037+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.219073+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.220854+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.225384+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.225411+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.230892+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.237632+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.569362+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.570045+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.704331+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.704357+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:02.877839+00:00", "trade", 7.1199, 10.0]
["2026-09-16T18:53:02.878512+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:53:03.212257+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:03.213017+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:03.215546+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:03.288817+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:03.786711+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:04.491106+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:04.491112+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:04.491135+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:04.502382+00:00", "trade", 7.1177, 200.0]
["2026-09-16T18:53:04.655113+00:00", "trade", 7.1162, 2500.0]
["2026-09-16T18:53:04.810227+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:05.274113+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:53:05.590848+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:05.590873+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:05.964595+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:06.073108+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:06.418111+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:53:06.747758+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:07.108416+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:53:07.401646+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:07.403319+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:07.407127+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:07.580652+00:00", "trade", 7.1199, 4000.0]
["2026-09-16T18:53:08.323697+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:08.323725+00:00", "trade", 7.115, 15.0]
["2026-09-16T18:53:08.323821+00:00", "trade", 7.115, 45.0]
["2026-09-16T18:53:08.345780+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:08.774917+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:08.775889+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:08.863951+00:00", "trade", 7.12, 1.0]
["2026-09-16T18:53:10.290999+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:10.411465+00:00", "trade", 7.1129, 14.0]
["2026-09-16T18:53:10.411827+00:00", "trade", 7.1129, 1.0]
["2026-09-16T18:53:10.757754+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:11.084680+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:53:11.955800+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:12.041400+00:00", "trade", 7.1232, 11.0]
["2026-09-16T18:53:12.797239+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:12.797872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:13.111171+00:00", "trade", 7.1125, 11.0]
["2026-09-16T18:53:13.112017+00:00", "trade", 7.115, 3.0]
["2026-09-16T18:53:13.293795+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:13.294763+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:14.829398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:14.844712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:14.874337+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:53:15.062711+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:15.067366+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:53:15.067819+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:15.067983+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:15.538042+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:15.636534+00:00", "trade", 7.115, 200.0]
["2026-09-16T18:53:15.637237+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:15.715930+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:15.740736+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:16.018733+00:00", "trade", 7.115, 2.0]
["2026-09-16T18:53:16.037606+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:16.203618+00:00", "trade", 7.12, 10000.0]
["2026-09-16T18:53:17.447725+00:00", "trade", 7.115, 25.0]
["2026-09-16T18:53:17.530285+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:17.530730+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.530738+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.531047+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.531187+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.751813+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.752950+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.754012+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.754019+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.836555+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.837095+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:17.849393+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.274098+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.275105+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.569976+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.570405+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.571048+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.571075+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.580084+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.750973+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.751491+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.761309+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.763188+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764385+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:18.764387+00:00", "trade", 7.12, 700.0]
["2026-09-16T18:53:18.764388+00:00", "trade", 7.12, 1743.0]
["2026-09-16T18:53:18.764398+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764399+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:53:18.764407+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764615+00:00", "trade", 7.12, 3557.0]
["2026-09-16T18:53:18.764615+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764616+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:18.764617+00:00", "trade", 7.12, 15.0]
["2026-09-16T18:53:18.764619+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:53:18.764624+00:00", "trade", 7.12, 3400.0]
["2026-09-16T18:53:18.764624+00:00", "trade", 7.12, 20.0]
["2026-09-16T18:53:18.764646+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764656+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:18.764689+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.764710+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:18.764715+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.764722+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.764743+00:00", "trade", 7.12, 1500.0]
["2026-09-16T18:53:18.764751+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.764759+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.764762+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764766+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764783+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764837+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764888+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764948+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764955+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764962+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764970+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.764998+00:00", "trade", 7.12, 14.0]
["2026-09-16T18:53:18.764999+00:00", "trade", 7.12, 7.0]
["2026-09-16T18:53:18.765070+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765119+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.765173+00:00", "quote", 7.12, 7.12]
["2026-09-16T18:53:18.765300+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:53:18.765301+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765324+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765410+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765416+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765478+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765485+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765770+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.765887+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:53:18.765949+00:00", "trade", 7.12, 6.0]
["2026-09-16T18:53:18.766214+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.766223+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.766350+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.769267+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.769643+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.770009+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.770045+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.772426+00:00", "trade", 7.13, 67.0]
["2026-09-16T18:53:18.773596+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.773604+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.775321+00:00", "trade", 7.12, 17.0]
["2026-09-16T18:53:18.782109+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.793579+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.797428+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.833145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.851589+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:18.977760+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.059942+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.062693+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:19.062700+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:53:19.063122+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.063148+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.063163+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.063571+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.069317+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.070340+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.070805+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.086311+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.086590+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.235872+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.361952+00:00", "trade", 7.1267, 27.0]
["2026-09-16T18:53:19.384339+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:53:19.458806+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.459202+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.459411+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.459435+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.459812+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.460019+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.460145+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.460487+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.462706+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.463159+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.467037+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.503524+00:00", "trade", 7.125, 1.0]
["2026-09-16T18:53:19.506398+00:00", "trade", 7.1201, 701.0]
["2026-09-16T18:53:19.604843+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605379+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605391+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605455+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605495+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605984+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.605997+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.606017+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.606241+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.617079+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.617594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.617617+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.617652+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.618135+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.618146+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.618405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.758505+00:00", "trade", 7.1267, 1.0]
["2026-09-16T18:53:19.797194+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.797925+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.797946+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.803866+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:19.811905+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.050585+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.454989+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.827718+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.892340+00:00", "trade", 7.12, 50.0]
["2026-09-16T18:53:20.893723+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.905891+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.905978+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:20.906014+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.906338+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.907777+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.972899+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.972978+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:20.974130+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.003971+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.004042+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.262530+00:00", "trade", 7.12, 12.0]
["2026-09-16T18:53:21.262724+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:53:21.298370+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:21.373387+00:00", "trade", 7.1201, 25.0]
["2026-09-16T18:53:21.495475+00:00", "trade", 7.125, 10.0]
["2026-09-16T18:53:21.534268+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.534278+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.725033+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.843620+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.844101+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:21.981560+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:21.982390+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:53:22.179632+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:22.532798+00:00", "trade", 7.12, 1200.0]
["2026-09-16T18:53:23.012528+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.012535+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.021477+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.052378+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.052742+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.052764+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.052833+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.052838+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.053119+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.053218+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.053308+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.053513+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.053613+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:23.053930+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.053945+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.054322+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.070425+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.163405+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.341197+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.341231+00:00", "trade", 7.12, 13.0]
["2026-09-16T18:53:23.341231+00:00", "trade", 7.12, 87.0]
["2026-09-16T18:53:23.341649+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.341668+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.341958+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.545006+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.657594+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:23.923825+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.014522+00:00", "trade", 7.1214, 25.0]
["2026-09-16T18:53:24.039772+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.039803+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.042531+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.212186+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.314424+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.316645+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.317196+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:24.317212+00:00", "trade", 7.12, 175.0]
["2026-09-16T18:53:24.317288+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:24.319731+00:00", "trade", 7.12, 53.0]
["2026-09-16T18:53:24.319801+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:24.319890+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:53:24.337085+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.338203+00:00", "quote", 7.12, 7.13]
["2026-09-16T18:53:24.338625+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:24.338626+00:00", "trade", 7.12, 490.0]
["2026-09-16T18:53:24.338632+00:00", "quote", 7.11, 7.13]
["2026-09-16T18:53:24.338652+00:00", "trade", 7.12, 10.0]
["2026-09-16T18:53:24.338654+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:24.338698+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338712+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338719+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338725+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338731+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338739+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338747+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338768+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338780+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338787+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338793+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338963+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338972+00:00", "trade", 7.12, 100.0]
["2026-09-16T18:53:24.338973+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.338990+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339016+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339037+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339140+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339177+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339180+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339469+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339659+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339703+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339719+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.339759+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.340770+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.340802+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.340838+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.340925+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.340932+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.341526+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.342249+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:53:24.343756+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.343769+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.344989+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.345005+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.371228+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.375622+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.380057+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.383572+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.465126+00:00", "trade", 7.115, 12.0]
["2026-09-16T18:53:24.515170+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.781930+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:24.885117+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:25.357338+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:25.369089+00:00", "trade", 7.115, 33.0]
["2026-09-16T18:53:25.371663+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:25.372215+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:25.665900+00:00", "trade", 7.115, 50.0]
["2026-09-16T18:53:25.935097+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.009541+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.121093+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.187866+00:00", "trade", 7.12, 200.0]
["2026-09-16T18:53:26.288728+00:00", "trade", 7.1128, 152.0]
["2026-09-16T18:53:26.389537+00:00", "trade", 7.1199, 20.0]
["2026-09-16T18:53:26.390406+00:00", "trade", 7.115, 4.0]
["2026-09-16T18:53:26.435990+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.466839+00:00", "trade", 7.115, 702.0]
["2026-09-16T18:53:26.782727+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.785390+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:26.864935+00:00", "trade", 7.12, 25.0]
["2026-09-16T18:53:27.819044+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:27.820053+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:27.895914+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:27.949750+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:28.048858+00:00", "trade", 7.1199, 2.0]
["2026-09-16T18:53:28.206960+00:00", "trade", 7.115, 20.0]
["2026-09-16T18:53:28.791475+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:28.792991+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:30.106264+00:00", "trade", 7.115, 1000.0]
["2026-09-16T18:53:31.109203+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:31.110200+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:31.171156+00:00", "trade", 7.1172, 146.0]
["2026-09-16T18:53:31.983003+00:00", "trade", 7.11, 50.0]
["2026-09-16T18:53:32.032872+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:32.033475+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:32.304442+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:32.320882+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:32.342314+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:53:32.343061+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:32.437756+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:53:32.488041+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:33.066769+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:33.069010+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:33.124513+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:33.153531+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.175759+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.254189+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.494356+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.570742+00:00", "trade", 7.11, 92.0]
["2026-09-16T18:53:34.570750+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.570773+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:53:34.570788+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:34.571445+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:53:34.571524+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.571583+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.571672+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.571845+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.572635+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.576978+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.641540+00:00", "trade", 7.115, 100.0]
["2026-09-16T18:53:34.712545+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.713537+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.792537+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.793158+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.865768+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865769+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865771+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:53:34.865772+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865776+00:00", "trade", 7.11, 3500.0]
["2026-09-16T18:53:34.865776+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:34.865779+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:34.865779+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:53:34.865784+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865784+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:34.865786+00:00", "trade", 7.11, 90.0]
["2026-09-16T18:53:34.865786+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:53:34.865792+00:00", "trade", 7.11, 56.0]
["2026-09-16T18:53:34.865792+00:00", "trade", 7.11, 19.0]
["2026-09-16T18:53:34.865794+00:00", "trade", 7.11, 500.0]
["2026-09-16T18:53:34.865794+00:00", "trade", 7.11, 25.0]
["2026-09-16T18:53:34.865799+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865800+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865831+00:00", "trade", 7.11, 26.0]
["2026-09-16T18:53:34.865836+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:53:34.865837+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865837+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:53:34.865839+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.865841+00:00", "trade", 7.11, 10.0]
["2026-09-16T18:53:34.865845+00:00", "trade", 7.11, 300.0]
["2026-09-16T18:53:34.865847+00:00", "trade", 7.11, 3093.0]
["2026-09-16T18:53:34.865847+00:00", "trade", 7.11, 900.0]
["2026-09-16T18:53:34.865848+00:00", "trade", 7.11, 3000.0]
["2026-09-16T18:53:34.865852+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:53:34.865855+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.865882+00:00", "trade", 7.11, 94.0]
["2026-09-16T18:53:34.865889+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865893+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865936+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:53:34.865936+00:00", "trade", 7.11, 1090.0]
["2026-09-16T18:53:34.865936+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865936+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:34.865938+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.865939+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:34.865939+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:34.865939+00:00", "trade", 7.11, 5000.0]
["2026-09-16T18:53:34.865942+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865944+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865944+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.865978+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866007+00:00", "quote", 7.11, 7.12]
["2026-09-16T18:53:34.866187+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866189+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866199+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866206+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866213+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866215+00:00", "trade", 7.11, 400.0]
["2026-09-16T18:53:34.866215+00:00", "trade", 7.11, 20.0]
["2026-09-16T18:53:34.866215+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:34.866216+00:00", "trade", 7.11, 24.0]
["2026-09-16T18:53:34.866220+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866224+00:00", "trade", 7.11, 70.0]
["2026-09-16T18:53:34.866224+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866225+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866225+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866227+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866232+00:00", "trade", 7.11, 1000.0]
["2026-09-16T18:53:34.866232+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866235+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866235+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866235+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866235+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866239+00:00", "trade", 7.11, 200.0]
["2026-09-16T18:53:34.866240+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866242+00:00", "trade", 7.11, 4086.0]
["2026-09-16T18:53:34.866242+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866249+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866256+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866262+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866269+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866276+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866282+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866289+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866296+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866302+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866309+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866316+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866322+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866322+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866329+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866336+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866342+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866343+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866356+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866363+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866369+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866375+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866382+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866389+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866395+00:00", "quote", 7.11, 7.11]
["2026-09-16T18:53:34.866441+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.866443+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.866443+00:00", "trade", 7.11, 614.0]
["2026-09-16T18:53:34.866443+00:00", "trade", 7.11, 33.0]
["2026-09-16T18:53:34.866566+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.866582+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.866656+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.866660+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.866692+00:00", "trade", 7.11, 11.0]
["2026-09-16T18:53:34.866889+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.867265+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.867296+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:53:34.867646+00:00", "trade", 7.11, 4945.0]
["2026-09-16T18:53:34.867928+00:00", "trade", 7.11, 9000.0]
["2026-09-16T18:53:34.868100+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:34.868308+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:53:34.868400+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:53:34.868423+00:00", "trade", 7.105, 1400.0]
["2026-09-16T18:53:34.868507+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:53:34.868540+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:53:34.870971+00:00", "trade", 7.11, 2.0]
["2026-09-16T18:53:34.872470+00:00", "trade", 7.11, 5.0]
["2026-09-16T18:53:34.876283+00:00", "trade", 7.11, 8.0]
["2026-09-16T18:53:34.876683+00:00", "trade", 7.11, 7.0]
["2026-09-16T18:53:34.881647+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:53:34.885118+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.885164+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.885215+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.885371+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.885666+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.885939+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:34.889036+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.894762+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.895412+00:00", "trade", 7.1, 35.0]
["2026-09-16T18:53:34.895702+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:34.982246+00:00", "trade", 7.11, 16.0]
["2026-09-16T18:53:35.005551+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:35.071594+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:35.122316+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:35.309055+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:35.366410+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:35.465138+00:00", "trade", 7.1071, 50.0]
["2026-09-16T18:53:35.658214+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:35.658698+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:53:35.678897+00:00", "trade", 7.1095, 1.0]
["2026-09-16T18:53:35.787814+00:00", "trade", 7.1073, 1.0]
["2026-09-16T18:53:35.800478+00:00", "trade", 7.1099, 25.0]
["2026-09-16T18:53:36.046996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.160397+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.222087+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.223206+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.455652+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.478110+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.615052+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:36.615666+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:37.573017+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:37.573459+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.008977+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.170403+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.305287+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.321484+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.556704+00:00", "trade", 7.11, 15.0]
["2026-09-16T18:53:38.662048+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:38.844417+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:39.204154+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:39.233331+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:39.294689+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:53:39.295102+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:39.296104+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:53:39.478144+00:00", "trade", 7.105, 200.0]
["2026-09-16T18:53:39.955403+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:39.986038+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.003405+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.015179+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.160918+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.160949+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.408329+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.408821+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.409469+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.458939+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.696985+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.707662+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.801648+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.830922+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.994445+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.994879+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:40.995200+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.656637+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.657608+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.658094+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.681090+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.682141+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.688193+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.727160+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:41.727230+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.283059+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.283127+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.631332+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.634425+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.635437+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.637162+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.676923+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:42.807985+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:43.337924+00:00", "trade", 7.107, 41.0]
["2026-09-16T18:53:43.359901+00:00", "trade", 7.107, 1.0]
["2026-09-16T18:53:43.766084+00:00", "trade", 7.107, 1.0]
["2026-09-16T18:53:43.939737+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:43.940357+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.205261+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.586355+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.700800+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.746716+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.857137+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.857771+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.933672+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.935540+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:44.936543+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:45.255399+00:00", "trade", 7.1183, 4.0]
["2026-09-16T18:53:45.710677+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:45.716323+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:46.843291+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:46.889629+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:47.336038+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:47.609603+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:47.662896+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:48.471564+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:48.479153+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:48.520174+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:48.785808+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:49.172840+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:49.172986+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:49.598121+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.051049+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.318131+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.521674+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.525173+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.617011+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.618081+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.679568+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.707905+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:50.736649+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:53:50.737701+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:53:50.974840+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:51.019748+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:51.047756+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:51.296002+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:51.349884+00:00", "trade", 7.11, 1.0]
["2026-09-16T18:53:51.349911+00:00", "trade", 7.105, 1.0]
["2026-09-16T18:53:51.406403+00:00", "trade", 7.1005, 100.0]
["2026-09-16T18:53:51.450275+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:53:51.734503+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:51.738830+00:00", "trade", 7.105, 10.0]
["2026-09-16T18:53:51.747246+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:52.065243+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:52.066041+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:52.165553+00:00", "trade", 7.105, 5.0]
["2026-09-16T18:53:52.165567+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:53:52.165594+00:00", "trade", 7.105, 20.0]
["2026-09-16T18:53:52.165603+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:52.591092+00:00", "trade", 7.1002, 150.0]
["2026-09-16T18:53:53.548182+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:53.548649+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:53.551397+00:00", "trade", 7.105, 400.0]
["2026-09-16T18:53:53.554754+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:53.554763+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:53.750760+00:00", "trade", 7.1271, 100.0]
["2026-09-16T18:53:54.261334+00:00", "trade", 7.11, 6.0]
["2026-09-16T18:53:54.261350+00:00", "trade", 7.105, 6.0]
["2026-09-16T18:53:54.465873+00:00", "trade", 7.105, 600.0]
["2026-09-16T18:53:54.499856+00:00", "trade", 7.105, 130.0]
["2026-09-16T18:53:54.625112+00:00", "trade", 7.1132, 11.0]
["2026-09-16T18:53:54.646464+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.650312+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.841284+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.841291+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.841779+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.862476+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.863296+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.863752+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.863996+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:54.864496+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.777554+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.777600+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.778607+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.970706+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:53:55.970709+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:53:55.971036+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.971070+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:55.971844+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.244854+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:53:56.244880+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:53:56.245296+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.245310+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.259505+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.462942+00:00", "trade", 7.105, 300.0]
["2026-09-16T18:53:56.525096+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.555758+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.717074+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.801027+00:00", "trade", 7.1, 96.0]
["2026-09-16T18:53:56.801072+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:53:56.801135+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:53:56.801200+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:53:56.801263+00:00", "trade", 7.1, 39.0]
["2026-09-16T18:53:56.801384+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.847671+00:00", "trade", 7.1, 3.0]
["2026-09-16T18:53:56.847832+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:53:56.847869+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:53:56.847873+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:53:56.847873+00:00", "trade", 7.1, 2200.0]
["2026-09-16T18:53:56.847874+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:53:56.847876+00:00", "trade", 7.1, 64.0]
["2026-09-16T18:53:56.847882+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:53:56.847882+00:00", "trade", 7.1, 40.0]
["2026-09-16T18:53:56.847882+00:00", "trade", 7.1, 80.0]
["2026-09-16T18:53:56.847884+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:53:56.847889+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:53:56.847892+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:53:56.847892+00:00", "trade", 7.1, 632.0]
["2026-09-16T18:53:56.847892+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.847896+00:00", "trade", 7.1, 60.0]
["2026-09-16T18:53:56.847899+00:00", "trade", 7.1, 47.0]
["2026-09-16T18:53:56.847902+00:00", "trade", 7.1, 14.0]
["2026-09-16T18:53:56.847902+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:53:56.847903+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:53:56.847906+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:53:56.847910+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:53:56.847910+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.847910+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:53:56.847949+00:00", "trade", 7.1, 33.0]
["2026-09-16T18:53:56.847950+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.847980+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:53:56.848077+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848189+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848244+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.848254+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:53:56.848290+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:53:56.848293+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848296+00:00", "trade", 7.1, 6750.0]
["2026-09-16T18:53:56.848301+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848304+00:00", "trade", 7.1, 956.0]
["2026-09-16T18:53:56.848305+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:53:56.848309+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:53:56.848309+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848314+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848316+00:00", "trade", 7.1, 5000.0]
["2026-09-16T18:53:56.848318+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848324+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848325+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848328+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848329+00:00", "trade", 7.1, 154.0]
["2026-09-16T18:53:56.848329+00:00", "trade", 7.1, 65.0]
["2026-09-16T18:53:56.848329+00:00", "trade", 7.1, 24.0]
["2026-09-16T18:53:56.848329+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:53:56.848332+00:00", "trade", 7.1, 700.0]
["2026-09-16T18:53:56.848332+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:53:56.848336+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848337+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848338+00:00", "trade", 7.1, 141.0]
["2026-09-16T18:53:56.848338+00:00", "trade", 7.1, 7.0]
["2026-09-16T18:53:56.848354+00:00", "trade", 7.1, 250.0]
["2026-09-16T18:53:56.848354+00:00", "trade", 7.1, 4.0]
["2026-09-16T18:53:56.848354+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:53:56.848354+00:00", "trade", 7.1, 29.0]
["2026-09-16T18:53:56.848362+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:53:56.848364+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848394+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.848395+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:53:56.848402+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848409+00:00", "trade", 7.1, 48.0]
["2026-09-16T18:53:56.848410+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:53:56.848415+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:53:56.848537+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:53:56.848540+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:53:56.848540+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848540+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:53:56.848544+00:00", "trade", 7.1, 1100.0]
["2026-09-16T18:53:56.848548+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:53:56.848548+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848548+00:00", "trade", 7.1, 500.0]
["2026-09-16T18:53:56.848552+00:00", "trade", 7.1, 200.0]
["2026-09-16T18:53:56.848554+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:53:56.848555+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848557+00:00", "trade", 7.1, 50.0]
["2026-09-16T18:53:56.848557+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848559+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:53:56.848561+00:00", "trade", 7.1, 6.0]
["2026-09-16T18:53:56.848562+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:53:56.848563+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848564+00:00", "trade", 7.1, 30.0]
["2026-09-16T18:53:56.848565+00:00", "trade", 7.1, 1000.0]
["2026-09-16T18:53:56.848565+00:00", "trade", 7.1, 150.0]
["2026-09-16T18:53:56.848568+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848572+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:53:56.848572+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848573+00:00", "trade", 7.1, 16.0]
["2026-09-16T18:53:56.848575+00:00", "trade", 7.1, 66.0]
["2026-09-16T18:53:56.848648+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848663+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848676+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848703+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848711+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848719+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848726+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848727+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848734+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848741+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848742+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848748+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848755+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848761+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848858+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:53:56.848922+00:00", "trade", 7.1, 8250.0]
["2026-09-16T18:53:56.848943+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848955+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848967+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.848975+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:53:56.849167+00:00", "trade", 7.1, 600.0]
["2026-09-16T18:53:56.849187+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849282+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849329+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849341+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849387+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849433+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849500+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:53:56.849653+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849783+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849790+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849813+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849841+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849856+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849938+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.849975+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.850011+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.850377+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.850483+00:00", "trade", 7.1, 9000.0]
["2026-09-16T18:53:56.851213+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.851590+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.853030+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.853651+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:53:56.853942+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.853960+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.853981+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.853990+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.854057+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.854571+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.854653+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.855489+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.855516+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.855523+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.855550+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.855742+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.861760+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.861767+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.861774+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:56.870746+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.870805+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.871221+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.871420+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.872164+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.873829+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.874089+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:56.880263+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:57.132472+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.228122+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.228770+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.547154+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.547673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.754903+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:57.838770+00:00", "trade", 7.0974, 9.0]
["2026-09-16T18:53:57.848730+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:58.025527+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:58.025737+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:58.144391+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:53:58.212104+00:00", "trade", 7.0928, 3.0]
["2026-09-16T18:53:58.212476+00:00", "trade", 7.0928, 1.0]
["2026-09-16T18:53:58.439471+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:58.457727+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:58.816589+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.006760+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.429482+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.429928+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.478164+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.515617+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:53:59.515627+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:53:59.577917+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.577946+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.578419+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.605406+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.605964+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.625398+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.733294+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.733320+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.749534+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:53:59.751369+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:53:59.752115+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.214858+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:54:00.215848+00:00", "trade", 7.095, 3.0]
["2026-09-16T18:54:00.228340+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.230352+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.325733+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.326940+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.390758+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.394329+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.525970+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.792308+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:00.956481+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.100280+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.156761+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.211462+00:00", "trade", 7.0901, 10000.0]
["2026-09-16T18:54:01.212171+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.349948+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.349979+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.350711+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.358366+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.416032+00:00", "trade", 7.0901, 45.0]
["2026-09-16T18:54:01.425543+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.426006+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.434001+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.719096+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.800776+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:01.876189+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:54:01.901551+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.017314+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.017966+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.046272+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.046884+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:54:02.046912+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:54:02.047682+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.244549+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.247469+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.496087+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:54:02.798713+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.799163+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:02.946477+00:00", "trade", 7.0926, 30.0]
["2026-09-16T18:54:03.154600+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.091993+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.092362+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.092401+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.092863+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.092973+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.184380+00:00", "trade", 7.142, 10.0]
["2026-09-16T18:54:04.321982+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.326968+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.338410+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.393993+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.449522+00:00", "trade", 7.1, 26.0]
["2026-09-16T18:54:04.664885+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.669841+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.935285+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.936268+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:04.936541+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.215487+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.216326+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.337494+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.337520+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.337609+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.337954+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.338010+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.338479+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.340546+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.341031+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:05.421067+00:00", "trade", 7.0999, 1000.0]
["2026-09-16T18:54:05.989201+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.070481+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:54:06.379977+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.380027+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.380434+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.381019+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.995132+00:00", "trade", 7.09, 21.0]
["2026-09-16T18:54:06.995137+00:00", "trade", 7.09, 33.0]
["2026-09-16T18:54:06.995139+00:00", "trade", 7.09, 43.0]
["2026-09-16T18:54:06.995579+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.995590+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.995598+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.995610+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.995903+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.996045+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.996581+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.996636+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:06.997615+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.004526+00:00", "trade", 7.095, 50.0]
["2026-09-16T18:54:07.004536+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:54:07.005271+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.584370+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.681042+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.681169+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.681627+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.682941+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:07.683470+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.374746+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.394553+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.395241+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.401674+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.416634+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.422318+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.600695+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.666012+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.839356+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:08.957634+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.048853+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.055431+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.209265+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.210305+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.258617+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:09.467734+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:10.399602+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:10.651406+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:10.651859+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:10.949347+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:10.951641+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.252413+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.364740+00:00", "trade", 7.1396, 100.0]
["2026-09-16T18:54:11.365546+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.441164+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.442646+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.472403+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.520403+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.652683+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.667903+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:54:11.668571+00:00", "trade", 7.09, 13.0]
["2026-09-16T18:54:11.668592+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.669179+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.669284+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.670160+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.673558+00:00", "trade", 7.095, 69.0]
["2026-09-16T18:54:11.696150+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:54:11.773524+00:00", "trade", 7.0983, 1.0]
["2026-09-16T18:54:11.776473+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.798890+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.844881+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.845433+00:00", "trade", 7.0998, 163.0]
["2026-09-16T18:54:11.845495+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.879900+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.880019+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:11.881162+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:12.033087+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:12.033546+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:12.558065+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:12.985429+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.368076+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.374388+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.553151+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.555374+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.911163+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.912038+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.927450+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:13.927895+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:14.185590+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:14.189359+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:14.189885+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:14.220906+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:14.586621+00:00", "trade", 7.095, 1000.0]
["2026-09-16T18:54:14.590009+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:15.117525+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:15.117566+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:15.156773+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:15.156793+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:15.333198+00:00", "trade", 7.0933, 13.0]
["2026-09-16T18:54:16.944153+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.953050+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.953624+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955341+00:00", "trade", 7.1, 26.0]
["2026-09-16T18:54:16.955344+00:00", "trade", 7.1, 74.0]
["2026-09-16T18:54:16.955407+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:54:16.955408+00:00", "trade", 7.1, 1200.0]
["2026-09-16T18:54:16.955410+00:00", "trade", 7.1, 2.0]
["2026-09-16T18:54:16.955411+00:00", "trade", 7.1, 10.0]
["2026-09-16T18:54:16.955414+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:54:16.955458+00:00", "trade", 7.1, 927.0]
["2026-09-16T18:54:16.955473+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955481+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955484+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:54:16.955490+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955497+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955503+00:00", "trade", 7.1, 300.0]
["2026-09-16T18:54:16.955507+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:54:16.955515+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955522+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955530+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955537+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955547+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:54:16.955557+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955565+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955574+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955583+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955592+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955599+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955614+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955629+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955676+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955692+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955740+00:00", "trade", 7.1, 400.0]
["2026-09-16T18:54:16.955740+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955872+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955926+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.955948+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:16.956251+00:00", "quote", 7.09, 7.11]
["2026-09-16T18:54:16.956322+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956376+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956460+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956467+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956476+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956486+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956494+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956503+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956512+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956572+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956581+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956681+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956865+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956890+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956912+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956938+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.956971+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.957043+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.957062+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:54:16.957572+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.957603+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.957903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.958396+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.958676+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.959011+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.959527+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.959542+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.961416+00:00", "trade", 7.1, 24.0]
["2026-09-16T18:54:16.964516+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.964786+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.964916+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.965587+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.965594+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.965645+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.967579+00:00", "trade", 7.105, 61.0]
["2026-09-16T18:54:16.967740+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.971132+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.972866+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.972880+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.972899+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.972909+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.973630+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.978680+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:54:16.980423+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:16.986697+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.013353+00:00", "trade", 7.1003, 601.0]
["2026-09-16T18:54:17.053547+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.134656+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.153633+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.154157+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.217517+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.217760+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.220188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.259750+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.260188+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.331093+00:00", "trade", 7.1015, 25.0]
["2026-09-16T18:54:17.332201+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.355507+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.474903+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.579746+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.580198+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.625742+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.668636+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.669482+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.671067+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.718218+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:54:17.718218+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.718220+00:00", "trade", 7.1, 1.0]
["2026-09-16T18:54:17.718222+00:00", "trade", 7.1, 899.0]
["2026-09-16T18:54:17.718232+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:17.719505+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:54:17.719568+00:00", "trade", 7.1, 52.0]
["2026-09-16T18:54:17.720927+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.513639+00:00", "trade", 7.1, 9.0]
["2026-09-16T18:54:18.516630+00:00", "trade", 7.105, 4.0]
["2026-09-16T18:54:18.617385+00:00", "trade", 7.1, 8000.0]
["2026-09-16T18:54:18.800306+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.865162+00:00", "trade", 7.11, 100.0]
["2026-09-16T18:54:18.865194+00:00", "trade", 7.105, 100.0]
["2026-09-16T18:54:18.880857+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.880945+00:00", "trade", 7.1, 12.0]
["2026-09-16T18:54:18.881134+00:00", "trade", 7.1, 13.0]
["2026-09-16T18:54:18.881338+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.881422+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.914406+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.914907+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.914923+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.915064+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.915551+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.915578+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.915728+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.915733+00:00", "trade", 7.1, 2000.0]
["2026-09-16T18:54:18.916213+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.916220+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.917656+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.922726+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.963446+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.978128+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:18.985068+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:19.018582+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:19.865926+00:00", "trade", 7.105, 7.0]
["2026-09-16T18:54:20.376218+00:00", "trade", 7.11, 22.0]
["2026-09-16T18:54:20.376229+00:00", "trade", 7.105, 22.0]
["2026-09-16T18:54:20.771127+00:00", "trade", 7.1, 659.0]
["2026-09-16T18:54:20.771822+00:00", "trade", 7.1001, 659.0]
["2026-09-16T18:54:20.772788+00:00", "quote", 7.1, 7.11]
["2026-09-16T18:54:20.772789+00:00", "trade", 7.1, 1001.0]
["2026-09-16T18:54:20.772790+00:00", "trade", 7.1, 5.0]
["2026-09-16T18:54:20.772791+00:00", "trade", 7.1, 48.0]
["2026-09-16T18:54:20.772806+00:00", "trade", 7.1, 100.0]
["2026-09-16T18:54:20.772877+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772885+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772892+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772899+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772905+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772912+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772919+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772932+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.772938+00:00", "quote", 7.1, 7.1]
["2026-09-16T18:54:20.773194+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773253+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773277+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773463+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773739+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773753+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773766+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773777+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773792+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.773961+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.774066+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.774104+00:00", "trade", 7.1001, 5.0]
["2026-09-16T18:54:20.774231+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.774239+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.774463+00:00", "trade", 7.1001, 48.0]
["2026-09-16T18:54:20.774489+00:00", "trade", 7.1001, 100.0]
["2026-09-16T18:54:20.774767+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.774816+00:00", "trade", 7.1001, 2187.0]
["2026-09-16T18:54:20.775149+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.775629+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.786283+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.804241+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.955503+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:20.956257+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.010132+00:00", "trade", 7.0901, 5267.0]
["2026-09-16T18:54:21.094682+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.222142+00:00", "trade", 7.0928, 20.0]
["2026-09-16T18:54:21.226141+00:00", "trade", 7.0977, 1.0]
["2026-09-16T18:54:21.674774+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.675750+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.676199+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.786794+00:00", "trade", 7.0901, 300.0]
["2026-09-16T18:54:21.795700+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:54:21.927749+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:54:21.930119+00:00", "trade", 7.095, 22.0]
["2026-09-16T18:54:21.931838+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.937584+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.938839+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:21.976169+00:00", "trade", 7.095, 4000.0]
["2026-09-16T18:54:22.171639+00:00", "trade", 7.095, 20.0]
["2026-09-16T18:54:22.211980+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.212245+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.212347+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.215585+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.238226+00:00", "trade", 7.1225, 1.0]
["2026-09-16T18:54:22.559948+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.675405+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.715858+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:22.826437+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.297466+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.361078+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.543830+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.549342+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.550556+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.583364+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:23.614002+00:00", "trade", 7.095, 10.0]
["2026-09-16T18:54:23.806074+00:00", "trade", 7.0997, 20.0]
["2026-09-16T18:54:23.980397+00:00", "trade", 7.1066, 4.0]
["2026-09-16T18:54:24.171370+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:24.171645+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:24.245539+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:24.786233+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:24.945449+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.021679+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.022001+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.022662+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:54:25.035973+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.272007+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.917365+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:25.924117+00:00", "trade", 7.09, 8000.0]
["2026-09-16T18:54:26.035602+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.092232+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.278248+00:00", "trade", 7.095, 7.0]
["2026-09-16T18:54:26.278266+00:00", "trade", 7.09, 7.0]
["2026-09-16T18:54:26.284446+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.307373+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.584588+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.644220+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.645253+00:00", "trade", 7.095, 430.0]
["2026-09-16T18:54:26.902509+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.996161+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.996728+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:26.996800+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:27.270588+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:54:27.339110+00:00", "trade", 7.095, 6.0]
["2026-09-16T18:54:27.538140+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:27.553846+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:27.578494+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:27.841688+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:28.504266+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:28.533578+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:28.811443+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:54:29.055735+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.264677+00:00", "trade", 7.0982, 1.0]
["2026-09-16T18:54:29.268431+00:00", "trade", 7.0997, 707.0]
["2026-09-16T18:54:29.323618+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.326621+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.401673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.414278+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.537679+00:00", "trade", 7.0981, 36.0]
["2026-09-16T18:54:29.551441+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:29.654067+00:00", "trade", 7.0981, 7.0]
["2026-09-16T18:54:29.759179+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:54:30.223293+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:30.314518+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:30.623358+00:00", "trade", 7.0927, 2.0]
["2026-09-16T18:54:30.623724+00:00", "trade", 7.0927, 1.0]
["2026-09-16T18:54:30.667531+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:30.691611+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:31.257873+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:31.638790+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:31.821548+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:31.960343+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:31.961306+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:32.017383+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:32.044698+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:32.083979+00:00", "trade", 7.095, 763.0]
["2026-09-16T18:54:32.149274+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:54:32.247133+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:33.532727+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:33.533631+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:33.794812+00:00", "trade", 7.0967, 1.0]
["2026-09-16T18:54:33.795572+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:33.795693+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:54:33.797019+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:33.797634+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:34.072696+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:34.163206+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:54:34.781007+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:54:34.863493+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:34.935665+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:34.955644+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:34.969139+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:35.030183+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:35.030638+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:35.082218+00:00", "trade", 7.0972, 3.0]
["2026-09-16T18:54:35.570292+00:00", "trade", 7.095, 2500.0]
["2026-09-16T18:54:35.733792+00:00", "trade", 7.0979, 3.0]
["2026-09-16T18:54:35.987355+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:35.987485+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:36.200458+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:36.356226+00:00", "trade", 7.095, 150.0]
["2026-09-16T18:54:37.003259+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:37.192480+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:37.266022+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:37.427671+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:37.835635+00:00", "trade", 7.0927, 5.0]
["2026-09-16T18:54:38.836414+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:54:39.079204+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.079355+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.154013+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.171410+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.211354+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.404964+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.405002+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:39.959123+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:40.686027+00:00", "trade", 7.095, 200.0]
["2026-09-16T18:54:40.863934+00:00", "trade", 7.0901, 25.0]
["2026-09-16T18:54:41.041162+00:00", "trade", 7.09, 8.0]
["2026-09-16T18:54:41.328971+00:00", "trade", 7.1, 110.0]
["2026-09-16T18:54:42.223127+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:42.482454+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:42.720317+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:54:42.721241+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:54:42.837841+00:00", "trade", 7.0901, 25.0]
["2026-09-16T18:54:43.393673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:43.393704+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:43.832366+00:00", "trade", 7.0979, 1.0]
["2026-09-16T18:54:43.884947+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:43.885027+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:43.971413+00:00", "trade", 7.1213, 200.0]
["2026-09-16T18:54:44.035218+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:44.527254+00:00", "trade", 7.095, 300.0]
["2026-09-16T18:54:44.528949+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:44.528955+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:44.530197+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:44.530640+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:44.984497+00:00", "trade", 7.136, 100.0]
["2026-09-16T18:54:44.996995+00:00", "trade", 7.095, 500.0]
["2026-09-16T18:54:45.004377+00:00", "trade", 7.0967, 13.0]
["2026-09-16T18:54:45.026706+00:00", "trade", 7.0967, 1.0]
["2026-09-16T18:54:45.446756+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:45.770607+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:45.838871+00:00", "trade", 7.0978, 1.0]
["2026-09-16T18:54:46.275562+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.275915+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.276238+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.276281+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.470546+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.476826+00:00", "trade", 7.09, 75.0]
["2026-09-16T18:54:46.476841+00:00", "trade", 7.09, 600.0]
["2026-09-16T18:54:46.476846+00:00", "trade", 7.09, 5200.0]
["2026-09-16T18:54:46.476852+00:00", "trade", 7.09, 30.0]
["2026-09-16T18:54:46.476857+00:00", "trade", 7.09, 600.0]
["2026-09-16T18:54:46.476868+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:54:46.476874+00:00", "trade", 7.09, 99.0]
["2026-09-16T18:54:46.476878+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:54:46.477144+00:00", "trade", 7.09, 60.0]
["2026-09-16T18:54:46.477145+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477147+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:54:46.477148+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477153+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:54:46.477153+00:00", "trade", 7.09, 150.0]
["2026-09-16T18:54:46.477154+00:00", "trade", 7.09, 9.0]
["2026-09-16T18:54:46.477155+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:54:46.477161+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:54:46.477161+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:54:46.477161+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:54:46.477162+00:00", "trade", 7.09, 453.0]
["2026-09-16T18:54:46.477171+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477177+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477191+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477204+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477226+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477245+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477272+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477281+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477307+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.477316+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:54:46.477328+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477339+00:00", "trade", 7.09, 7.0]
["2026-09-16T18:54:46.477367+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477371+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:54:46.477391+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477396+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:54:46.477422+00:00", "trade", 7.09, 41.0]
["2026-09-16T18:54:46.477422+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477441+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477455+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.477460+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:54:46.477709+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.479431+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.479442+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.479981+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.480556+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.482323+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.498705+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.499679+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.500129+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:46.533632+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.646406+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:54:46.688545+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.694753+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.695430+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:46.801113+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.011832+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.413519+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:54:47.440904+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.505742+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.506212+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.527233+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.589263+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.596197+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.720797+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.721276+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:47.835248+00:00", "trade", 7.0961, 3.0]
["2026-09-16T18:54:47.978378+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.035396+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.049113+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.052142+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.104009+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:54:48.408990+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.579956+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.580176+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.583046+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.629937+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.637143+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.917964+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.921227+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.922231+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:48.922289+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.026785+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.601516+00:00", "trade", 7.0966, 200.0]
["2026-09-16T18:54:49.658691+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.836010+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.872100+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.872570+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.955994+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.965658+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.966168+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.997779+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.998248+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:49.998711+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.140288+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.142218+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.185613+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.321965+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.322129+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.322136+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.405961+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.406430+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.406443+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.424144+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.529136+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.695764+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:54:50.829423+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:50.995950+00:00", "trade", 7.095, 8000.0]
["2026-09-16T18:54:51.301717+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.386484+00:00", "trade", 7.095, 3.0]
["2026-09-16T18:54:51.405653+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.405661+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.485785+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.486322+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.490018+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.490490+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.540533+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.624951+00:00", "trade", 7.1, 8000.0]
["2026-09-16T18:54:51.676809+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.677288+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.754250+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.754693+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.755150+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.755762+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.760730+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.760743+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.848117+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.848564+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:51.954676+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.111054+00:00", "trade", 7.095, 25.0]
["2026-09-16T18:54:52.111764+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.198041+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.223644+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.226762+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.289924+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.375744+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.376206+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.432743+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.432777+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.469542+00:00", "trade", 7.095, 493.0]
["2026-09-16T18:54:52.469551+00:00", "trade", 7.09, 493.0]
["2026-09-16T18:54:52.469570+00:00", "trade", 7.095, 6.0]
["2026-09-16T18:54:52.469587+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:54:52.469603+00:00", "trade", 7.095, 6.0]
["2026-09-16T18:54:52.469618+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:54:52.469796+00:00", "trade", 7.095, 1995.0]
["2026-09-16T18:54:52.470243+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.470259+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.470267+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.470685+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.470762+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.488717+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:52.643117+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:54:53.123420+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.132090+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:53.132106+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:54:53.132492+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.132926+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.133943+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.178247+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.214269+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.232820+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.281036+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.723365+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.723677+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.746887+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.759158+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.759182+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.796183+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:53.861668+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.028400+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.030225+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.037615+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.240645+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.241194+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.361637+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.575468+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:54.812665+00:00", "trade", 7.0925, 25.0]
["2026-09-16T18:54:55.348981+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:54:55.584223+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.114535+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.114843+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.137779+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.175806+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.176384+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.260855+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.315519+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.334466+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.404268+00:00", "trade", 7.095, 3.0]
["2026-09-16T18:54:56.405049+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.527937+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.528866+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.810394+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:56.810403+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.026407+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.026562+00:00", "trade", 7.09, 163.0]
["2026-09-16T18:54:57.026578+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:54:57.026584+00:00", "trade", 7.09, 14.0]
["2026-09-16T18:54:57.026885+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.026912+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.027335+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.086729+00:00", "trade", 7.095, 600.0]
["2026-09-16T18:54:57.087416+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.097958+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.100425+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.140121+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.140137+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.140571+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.166848+00:00", "trade", 7.095, 10.0]
["2026-09-16T18:54:57.180818+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:57.338199+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:54:58.019000+00:00", "trade", 7.0977, 56.0]
["2026-09-16T18:54:58.446240+00:00", "trade", 7.095, 10.0]
["2026-09-16T18:54:58.777241+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:58.898676+00:00", "trade", 7.0949, 10.0]
["2026-09-16T18:54:59.566921+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:59.784150+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:59.795216+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:59.795377+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:59.817191+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:54:59.817657+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:00.057930+00:00", "trade", 7.0949, 17.0]
["2026-09-16T18:55:00.093876+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:00.238979+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:00.568198+00:00", "trade", 7.0999, 10.0]
["2026-09-16T18:55:00.569010+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:00.692706+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:00.851818+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:00.998879+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.501601+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.501613+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.502076+00:00", "trade", 7.09, 2000.0]
["2026-09-16T18:55:01.502265+00:00", "trade", 7.09, 750.0]
["2026-09-16T18:55:01.502391+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.502789+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:01.502848+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:55:01.502865+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.502870+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:55:01.502951+00:00", "trade", 7.09, 85.0]
["2026-09-16T18:55:01.503012+00:00", "trade", 7.09, 17.0]
["2026-09-16T18:55:01.503117+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:01.503238+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:01.503328+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:55:01.503439+00:00", "trade", 7.09, 27.0]
["2026-09-16T18:55:01.503569+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:01.503669+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:55:01.504167+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:01.504366+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:55:01.524557+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:01.671061+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.690869+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.821924+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:01.826217+00:00", "trade", 7.0962, 1.0]
["2026-09-16T18:55:01.970139+00:00", "trade", 7.09, 28.0]
["2026-09-16T18:55:01.970220+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:01.970384+00:00", "trade", 7.09, 11.0]
["2026-09-16T18:55:02.325041+00:00", "trade", 7.1338, 100.0]
["2026-09-16T18:55:02.945492+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:03.485432+00:00", "trade", 7.1177, 54.0]
["2026-09-16T18:55:03.507924+00:00", "trade", 7.095, 20.0]
["2026-09-16T18:55:03.966029+00:00", "trade", 7.1, 20.0]
["2026-09-16T18:55:04.144485+00:00", "trade", 7.0904, 4000.0]
["2026-09-16T18:55:04.503394+00:00", "trade", 7.1018, 4.0]
["2026-09-16T18:55:04.994872+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:04.994884+00:00", "trade", 7.09, 450.0]
["2026-09-16T18:55:05.032842+00:00", "trade", 7.095, 10.0]
["2026-09-16T18:55:05.927024+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:05.927453+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:06.538062+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:06.657771+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:06.683643+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:06.683774+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:06.998574+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.001445+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.001887+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.072932+00:00", "trade", 7.09, 8.0]
["2026-09-16T18:55:07.073622+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.081919+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.090708+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.307021+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:55:07.379983+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.463937+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.671410+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.957586+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:07.960863+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.094120+00:00", "trade", 7.0963, 10.0]
["2026-09-16T18:55:10.094937+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.095001+00:00", "trade", 7.095, 4.0]
["2026-09-16T18:55:10.202340+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.235484+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.535451+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.737328+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:10.861545+00:00", "trade", 7.095, 2500.0]
["2026-09-16T18:55:10.888087+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:11.045413+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:11.383292+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:11.724560+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:12.922471+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.019254+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.055914+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.302420+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.302880+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.322795+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.322811+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:13.925578+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.003887+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.017956+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.018772+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.048721+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.051348+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.112804+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.141717+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.151621+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.203453+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.203926+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.260065+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.260528+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.274536+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.297147+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.681300+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.681766+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.690880+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.743425+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.781082+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:14.821870+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.090542+00:00", "trade", 7.095, 5000.0]
["2026-09-16T18:55:15.090603+00:00", "trade", 7.09, 5000.0]
["2026-09-16T18:55:15.229730+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.629578+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.630651+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.694460+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.752750+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.752780+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.758952+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.910367+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.922393+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:15.922421+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.127408+00:00", "trade", 7.1, 8.0]
["2026-09-16T18:55:16.162288+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:55:16.223878+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.225304+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.303813+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.307235+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.497328+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.505975+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.670943+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.671507+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.683236+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.699895+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.904396+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:55:16.921968+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:16.922517+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.009648+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.010174+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.030353+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.030811+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.057395+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.057472+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.058091+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.139068+00:00", "trade", 7.095, 1000.0]
["2026-09-16T18:55:17.139745+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:17.351356+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.355418+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:17.518938+00:00", "trade", 7.095, 15.0]
["2026-09-16T18:55:17.518947+00:00", "trade", 7.1, 15.0]
["2026-09-16T18:55:17.519086+00:00", "trade", 7.095, 10.0]
["2026-09-16T18:55:17.849731+00:00", "trade", 7.0965, 1.0]
["2026-09-16T18:55:17.996928+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:18.050870+00:00", "trade", 7.1332, 100.0]
["2026-09-16T18:55:18.293402+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.293877+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.293921+00:00", "trade", 7.0965, 13.0]
["2026-09-16T18:55:18.293957+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.314786+00:00", "trade", 7.0965, 1.0]
["2026-09-16T18:55:18.321564+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.389917+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.430690+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.444076+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.507278+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.507299+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.585744+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:18.585768+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.073875+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.073895+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.104653+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.106583+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.125635+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.158007+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.502322+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.708324+00:00", "trade", 7.095, 50.0]
["2026-09-16T18:55:19.713797+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.719820+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.727514+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.728789+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.729503+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.729653+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.741427+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.744788+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.810206+00:00", "trade", 7.0967, 1.0]
["2026-09-16T18:55:19.850340+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:19.875545+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.042414+00:00", "trade", 7.095, 120.0]
["2026-09-16T18:55:20.061680+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.062598+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.120144+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.120686+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.530719+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.532673+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.579732+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.581738+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.582413+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.654250+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.667664+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.674548+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.735938+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.736647+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.757206+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.766010+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.784778+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.881367+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.905749+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.912629+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:20.921074+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.705536+00:00", "trade", 7.095, 400.0]
["2026-09-16T18:55:21.705538+00:00", "trade", 7.095, 1600.0]
["2026-09-16T18:55:21.705547+00:00", "trade", 7.095, 400.0]
["2026-09-16T18:55:21.705547+00:00", "trade", 7.095, 1400.0]
["2026-09-16T18:55:21.705650+00:00", "trade", 7.095, 100.0]
["2026-09-16T18:55:21.710712+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.710737+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.712076+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.712084+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.953672+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.954128+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:21.954325+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:22.187055+00:00", "trade", 7.09, 8.0]
["2026-09-16T18:55:22.250028+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:22.700597+00:00", "trade", 7.1101, 100.0]
["2026-09-16T18:55:22.815050+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:23.245544+00:00", "trade", 7.0999, 760.0]
["2026-09-16T18:55:23.521447+00:00", "trade", 7.0905, 300.0]
["2026-09-16T18:55:23.655216+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:23.656965+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:23.671926+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:23.892925+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.019778+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.141808+00:00", "trade", 7.1, 32.0]
["2026-09-16T18:55:24.176049+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.176748+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.507853+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.541282+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.542559+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.600340+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.625335+00:00", "trade", 7.095, 1000.0]
["2026-09-16T18:55:24.626214+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:55:24.680216+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.683199+00:00", "trade", 7.0935, 4000.0]
["2026-09-16T18:55:24.686404+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.810149+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.827663+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.864099+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.872372+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:24.989683+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:25.617866+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:25.618483+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.169439+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.170186+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.287232+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.316544+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.500124+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.577203+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.992680+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:26.993322+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.022579+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.025215+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.026461+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.062546+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.062601+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.078109+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:55:27.078416+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.078444+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.078579+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.079562+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.209471+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:27.931766+00:00", "trade", 7.0999, 500.0]
["2026-09-16T18:55:28.156702+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.156714+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.157484+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.227160+00:00", "trade", 7.1, 25.0]
["2026-09-16T18:55:28.227171+00:00", "trade", 7.095, 25.0]
["2026-09-16T18:55:28.325651+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.326104+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.392182+00:00", "trade", 7.09, 73.0]
["2026-09-16T18:55:28.448419+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.448875+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.454713+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.456578+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.465301+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:28.467338+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.021592+00:00", "trade", 7.0901, 5000.0]
["2026-09-16T18:55:29.106590+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.231946+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.342688+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.689576+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.692685+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.788876+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:29.906962+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.062524+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.063200+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.211803+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.212275+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.853869+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:30.856424+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.337762+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.338532+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.570707+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.571375+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.747170+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.748194+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.862967+00:00", "trade", 7.095, 1000.0]
["2026-09-16T18:55:31.863954+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.900905+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.920368+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.949189+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.984350+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:55:31.985452+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.985714+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:31.986638+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:32.179561+00:00", "trade", 7.098, 1.0]
["2026-09-16T18:55:33.054674+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:33.155449+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:33.791715+00:00", "trade", 7.0968, 1.0]
["2026-09-16T18:55:33.792588+00:00", "trade", 7.095, 2.0]
["2026-09-16T18:55:34.081124+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:34.092933+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:34.112981+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:34.113442+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:34.163069+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:35.025415+00:00", "trade", 7.0901, 1198.0]
["2026-09-16T18:55:35.025773+00:00", "trade", 7.0901, 1.0]
["2026-09-16T18:55:35.135808+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:35.236027+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:35.542705+00:00", "trade", 7.09, 30.0]
["2026-09-16T18:55:35.542718+00:00", "trade", 7.09, 40.0]
["2026-09-16T18:55:35.542897+00:00", "trade", 7.09, 547.0]
["2026-09-16T18:55:35.542897+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:35.542898+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542899+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:35.542905+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.542905+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542905+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:35.542908+00:00", "trade", 7.09, 31.0]
["2026-09-16T18:55:35.542912+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:35.542913+00:00", "trade", 7.09, 1500.0]
["2026-09-16T18:55:35.542915+00:00", "trade", 7.09, 14.0]
["2026-09-16T18:55:35.542915+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542917+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542919+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:55:35.542920+00:00", "trade", 7.09, 48.0]
["2026-09-16T18:55:35.542936+00:00", "trade", 7.09, 495.0]
["2026-09-16T18:55:35.542938+00:00", "trade", 7.09, 12.0]
["2026-09-16T18:55:35.542941+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542941+00:00", "trade", 7.09, 60.0]
["2026-09-16T18:55:35.542945+00:00", "trade", 7.09, 88.0]
["2026-09-16T18:55:35.542945+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:35.542950+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.542950+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:55:35.542952+00:00", "trade", 7.09, 87.0]
["2026-09-16T18:55:35.542952+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:35.542957+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542957+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.542961+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.542961+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:55:35.542966+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542968+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:55:35.542968+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542971+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:35.542976+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.542976+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:55:35.542980+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.542981+00:00", "trade", 7.09, 4500.0]
["2026-09-16T18:55:35.542981+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:35.542981+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.542982+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:35.542982+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:35.542988+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:55:35.542995+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.542997+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.543001+00:00", "trade", 7.09, 27.0]
["2026-09-16T18:55:35.543010+00:00", "trade", 7.09, 4.0]
["2026-09-16T18:55:35.543019+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543023+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543025+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543025+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543027+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543029+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543050+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543056+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543065+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543069+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543069+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.543123+00:00", "trade", 7.09, 17.0]
["2026-09-16T18:55:35.543281+00:00", "trade", 7.09, 60.0]
["2026-09-16T18:55:35.543297+00:00", "trade", 7.09, 55.0]
["2026-09-16T18:55:35.543331+00:00", "trade", 7.09, 5500.0]
["2026-09-16T18:55:35.543334+00:00", "trade", 7.09, 80.0]
["2026-09-16T18:55:35.543336+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543336+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543341+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543342+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543395+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:35.543467+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543469+00:00", "trade", 7.09, 169.0]
["2026-09-16T18:55:35.543471+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:55:35.543471+00:00", "trade", 7.09, 44.0]
["2026-09-16T18:55:35.543471+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:55:35.543475+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543476+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543480+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543480+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:55:35.543480+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:35.543481+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543484+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543491+00:00", "trade", 7.09, 9.0]
["2026-09-16T18:55:35.543491+00:00", "trade", 7.09, 30.0]
["2026-09-16T18:55:35.543491+00:00", "trade", 7.09, 45.0]
["2026-09-16T18:55:35.543491+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543492+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543498+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543498+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:55:35.543498+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543502+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543502+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543505+00:00", "trade", 7.09, 78.0]
["2026-09-16T18:55:35.543506+00:00", "trade", 7.09, 3.0]
["2026-09-16T18:55:35.543507+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543510+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:35.543510+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:35.543513+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543513+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543514+00:00", "trade", 7.09, 148.0]
["2026-09-16T18:55:35.543514+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:35.543517+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:35.543517+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:35.543520+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543521+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:35.543521+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:35.543524+00:00", "trade", 7.09, 46.0]
["2026-09-16T18:55:35.543524+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543526+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543528+00:00", "trade", 7.09, 150.0]
["2026-09-16T18:55:35.543529+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:35.543532+00:00", "trade", 7.09, 8.0]
["2026-09-16T18:55:35.543532+00:00", "trade", 7.09, 6.0]
["2026-09-16T18:55:35.543532+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543534+00:00", "trade", 7.09, 500.0]
["2026-09-16T18:55:35.543535+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543539+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:35.543539+00:00", "trade", 7.09, 42.0]
["2026-09-16T18:55:35.543539+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543541+00:00", "trade", 7.09, 50.0]
["2026-09-16T18:55:35.543546+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543553+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543560+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543567+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543573+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543579+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543585+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543592+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543598+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543607+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543614+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543617+00:00", "trade", 7.09, 9.0]
["2026-09-16T18:55:35.543620+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543622+00:00", "trade", 7.09, 96.0]
["2026-09-16T18:55:35.543624+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543628+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543629+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543635+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:35.543636+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543642+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543675+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543683+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543689+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543696+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543714+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543730+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543791+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543797+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543799+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543806+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543821+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543828+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543834+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.543866+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543886+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.543927+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:55:35.544005+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.544149+00:00", "trade", 7.09, 9.0]
["2026-09-16T18:55:35.544193+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.544648+00:00", "trade", 7.09, 7.0]
["2026-09-16T18:55:35.544699+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.544791+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.544875+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.544899+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.544915+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.545238+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.545254+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.545930+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.546574+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.547988+00:00", "trade", 7.09, 19.0]
["2026-09-16T18:55:35.548907+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.549921+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.549962+00:00", "trade", 7.09, 45.0]
["2026-09-16T18:55:35.550330+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.551507+00:00", "trade", 7.09, 11.0]
["2026-09-16T18:55:35.553764+00:00", "trade", 7.09, 11.0]
["2026-09-16T18:55:35.554843+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.566709+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.567784+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.592705+00:00", "trade", 7.09, 96.0]
["2026-09-16T18:55:35.600943+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.613606+00:00", "trade", 7.085, 500.0]
["2026-09-16T18:55:35.614324+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.614382+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.614400+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.619555+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.627327+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.667171+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.685630+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.686002+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.686394+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.686839+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.687151+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.687827+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:35.844837+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:35.845148+00:00", "trade", 7.09, 73.0]
["2026-09-16T18:55:35.845280+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.845287+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.845297+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.845311+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.845338+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:35.846602+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.006214+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.006276+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.006591+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.006646+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.278666+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.279127+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:36.337528+00:00", "trade", 7.0899, 5000.0]
["2026-09-16T18:55:37.219101+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:37.972793+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:38.042488+00:00", "trade", 7.085, 3.0]
["2026-09-16T18:55:38.319957+00:00", "trade", 7.09, 25.0]
["2026-09-16T18:55:38.702585+00:00", "trade", 7.09, 199.0]
["2026-09-16T18:55:38.703029+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:38.703050+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:38.703071+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:38.793060+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:38.874928+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:39.037535+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:55:39.383983+00:00", "trade", 7.09, 15.0]
["2026-09-16T18:55:39.384798+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:39.384812+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:39.710630+00:00", "trade", 7.0895, 2.0]
["2026-09-16T18:55:39.990351+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:55:40.443777+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:40.451476+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:40.553977+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:40.801997+00:00", "trade", 7.086, 25.0]
["2026-09-16T18:55:41.048364+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:41.171597+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:41.261794+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:41.306634+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:41.367026+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:55:41.390610+00:00", "trade", 7.0925, 100.0]
["2026-09-16T18:55:41.587496+00:00", "trade", 7.0925, 1.0]
["2026-09-16T18:55:41.726514+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:41.819775+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:42.295745+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:55:42.994219+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:42.995738+00:00", "trade", 7.085, 7500.0]
["2026-09-16T18:55:42.995807+00:00", "trade", 7.09, 7500.0]
["2026-09-16T18:55:43.139353+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.149345+00:00", "trade", 7.09, 84.0]
["2026-09-16T18:55:43.149768+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.149778+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.149785+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.150223+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.150331+00:00", "trade", 7.09, 58.0]
["2026-09-16T18:55:43.151022+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.151056+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.151240+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.180900+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.204078+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.387267+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:43.387866+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.388697+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.389478+00:00", "trade", 7.085, 2.0]
["2026-09-16T18:55:43.398484+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.401286+00:00", "trade", 7.0899, 569.0]
["2026-09-16T18:55:43.401989+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.566465+00:00", "trade", 7.08, 8000.0]
["2026-09-16T18:55:43.567380+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:55:43.567417+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:55:43.567442+00:00", "trade", 7.08, 298.0]
["2026-09-16T18:55:43.567471+00:00", "trade", 7.08, 350.0]
["2026-09-16T18:55:43.567614+00:00", "trade", 7.08, 450.0]
["2026-09-16T18:55:43.567651+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:55:43.567680+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:55:43.567702+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:55:43.567741+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:55:43.567756+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:55:43.567770+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:55:43.567783+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:55:43.567895+00:00", "trade", 7.085, 200.0]
["2026-09-16T18:55:43.568193+00:00", "trade", 7.08, 188.0]
["2026-09-16T18:55:43.568251+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.568293+00:00", "trade", 7.085, 198.0]
["2026-09-16T18:55:43.568334+00:00", "trade", 7.085, 1544.0]
["2026-09-16T18:55:43.568344+00:00", "trade", 7.085, 1400.0]
["2026-09-16T18:55:43.568349+00:00", "trade", 7.08, 75.0]
["2026-09-16T18:55:43.568355+00:00", "trade", 7.08, 83.0]
["2026-09-16T18:55:43.568372+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.568455+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.568480+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.568864+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.570361+00:00", "trade", 7.0849, 30.0]
["2026-09-16T18:55:43.572459+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.572515+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.624104+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.675147+00:00", "trade", 7.08, 500.0]
["2026-09-16T18:55:43.712178+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.816068+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.825771+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:43.826457+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.095457+00:00", "trade", 7.0829, 100.0]
["2026-09-16T18:55:44.202110+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.289566+00:00", "trade", 7.085, 13.0]
["2026-09-16T18:55:44.533111+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.535674+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.588319+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.652112+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:55:44.652905+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.696722+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.697452+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:44.798241+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:45.033897+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:45.217633+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:45.255392+00:00", "trade", 7.0932, 4.0]
["2026-09-16T18:55:45.388755+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:45.471760+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:45.737084+00:00", "trade", 7.085, 1400.0]
["2026-09-16T18:55:45.738566+00:00", "trade", 7.085, 6600.0]
["2026-09-16T18:55:46.811804+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:55:47.004063+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:47.004709+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:47.385662+00:00", "trade", 7.085, 33.0]
["2026-09-16T18:55:47.668794+00:00", "trade", 7.0833, 31.0]
["2026-09-16T18:55:47.691125+00:00", "trade", 7.0833, 1.0]
["2026-09-16T18:55:48.063246+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.158636+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.316628+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.316654+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.324454+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.547896+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:48.857267+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:48.903863+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:49.055406+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:49.238459+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:49.846977+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:55:49.874939+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:55:49.915960+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:55:50.079895+00:00", "trade", 7.085, 200.0]
["2026-09-16T18:55:50.080624+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153317+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:50.153328+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:55:50.153333+00:00", "trade", 7.09, 600.0]
["2026-09-16T18:55:50.153338+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:55:50.153601+00:00", "trade", 7.09, 3100.0]
["2026-09-16T18:55:50.153601+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153602+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:55:50.153604+00:00", "trade", 7.09, 6400.0]
["2026-09-16T18:55:50.153605+00:00", "trade", 7.09, 300.0]
["2026-09-16T18:55:50.153608+00:00", "trade", 7.09, 1000.0]
["2026-09-16T18:55:50.153611+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:50.153611+00:00", "trade", 7.09, 200.0]
["2026-09-16T18:55:50.153615+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153621+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153628+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153717+00:00", "trade", 7.09, 400.0]
["2026-09-16T18:55:50.153727+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:50.153737+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153765+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153772+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153778+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:50.153779+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153781+00:00", "trade", 7.09, 5.0]
["2026-09-16T18:55:50.153788+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153795+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153801+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153807+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:50.153818+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:50.153818+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153823+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153838+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153845+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153852+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153858+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153866+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153880+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153886+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153893+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153901+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153916+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153937+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.153944+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.154028+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.154413+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.157109+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.157195+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.157257+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.157277+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.157676+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.158874+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.159087+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.159103+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.159386+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.164248+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.175005+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.180915+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.194819+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.289401+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.738336+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:50.915222+00:00", "trade", 7.095, 1.0]
["2026-09-16T18:55:51.022433+00:00", "trade", 7.095, 150.0]
["2026-09-16T18:55:51.047815+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.075201+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.075227+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.076381+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.077112+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.096312+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.174859+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.232807+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.297703+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.309451+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.457530+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.573989+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.618870+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.684012+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:51.830006+00:00", "trade", 7.0963, 1.0]
["2026-09-16T18:55:52.475806+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.491726+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.493607+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.494104+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.496672+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.520161+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.583353+00:00", "trade", 7.1, 8000.0]
["2026-09-16T18:55:52.584150+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.584273+00:00", "trade", 7.095, 3.0]
["2026-09-16T18:55:52.625942+00:00", "trade", 7.0901, 20.0]
["2026-09-16T18:55:52.648961+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.824481+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.825338+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:52.832487+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.043737+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.241244+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.561311+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.575419+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.694321+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.876483+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.888880+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.888887+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.979922+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.989090+00:00", "trade", 7.09, 28.0]
["2026-09-16T18:55:53.989095+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:53.994898+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.449741+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.556369+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.557508+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.562411+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.567350+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.567869+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.808734+00:00", "trade", 7.09, 8000.0]
["2026-09-16T18:55:54.809094+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T18:55:54.935912+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:54.935919+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.001659+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.024105+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.075124+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.075137+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.098934+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:55.098936+00:00", "trade", 7.09, 1.0]
["2026-09-16T18:55:55.098938+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099014+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099018+00:00", "trade", 7.09, 10.0]
["2026-09-16T18:55:55.099018+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099021+00:00", "trade", 7.09, 28.0]
["2026-09-16T18:55:55.099022+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099023+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099027+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099134+00:00", "trade", 7.09, 415.0]
["2026-09-16T18:55:55.099143+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.099147+00:00", "trade", 7.09, 7.0]
["2026-09-16T18:55:55.099147+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099331+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099347+00:00", "trade", 7.09, 705.0]
["2026-09-16T18:55:55.099348+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.099436+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.099521+00:00", "quote", 7.09, 7.1]
["2026-09-16T18:55:55.099534+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099554+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099561+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099561+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099561+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099575+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099606+00:00", "trade", 7.09, 415.0]
["2026-09-16T18:55:55.099606+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099607+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099614+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099614+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099629+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099635+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099640+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099647+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099655+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099662+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099668+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099707+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099707+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.099718+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099726+00:00", "quote", 7.09, 7.09]
["2026-09-16T18:55:55.099782+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099898+00:00", "trade", 7.09, 100.0]
["2026-09-16T18:55:55.099908+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.099956+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100107+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100139+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100227+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100337+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100440+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100451+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.100872+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.101914+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.102666+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.103633+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.103654+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.103854+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.373046+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.643205+00:00", "trade", 7.085, 500.0]
["2026-09-16T18:55:55.744665+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.745620+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:55.745627+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:55:56.304702+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:55:57.445581+00:00", "trade", 7.085, 1000.0]
["2026-09-16T18:55:57.473946+00:00", "trade", 7.09, 18.0]
["2026-09-16T18:55:57.656355+00:00", "trade", 7.09, 8000.0]
["2026-09-16T18:55:57.859756+00:00", "trade", 7.0809, 1146.0]
["2026-09-16T18:55:57.860150+00:00", "trade", 7.0809, 1.0]
["2026-09-16T18:55:58.164129+00:00", "trade", 7.085, 15.0]
["2026-09-16T18:55:58.164160+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:55:58.164175+00:00", "trade", 7.085, 20.0]
["2026-09-16T18:55:58.164209+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:55:58.164323+00:00", "trade", 7.085, 865.0]
["2026-09-16T18:55:58.489036+00:00", "trade", 7.0899, 30.0]
["2026-09-16T18:55:59.045723+00:00", "trade", 7.1016, 22.0]
["2026-09-16T18:55:59.586211+00:00", "trade", 7.09, 44.0]
["2026-09-16T18:55:59.725181+00:00", "trade", 7.085, 3.0]
["2026-09-16T18:56:00.996235+00:00", "trade", 7.09, 15.0]
["2026-09-16T18:56:01.254864+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:01.277767+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:56:01.291803+00:00", "trade", 7.0867, 2.0]
["2026-09-16T18:56:01.314506+00:00", "trade", 7.0867, 1.0]
["2026-09-16T18:56:01.322544+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:01.589084+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:56:01.820294+00:00", "trade", 7.0867, 2.0]
["2026-09-16T18:56:01.854106+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.854203+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.854322+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.921170+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.928288+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.928312+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.970897+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:01.971205+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:01.971380+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.971402+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:01.971413+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.036661+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:02.037372+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:02.037812+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.037855+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.066002+00:00", "trade", 7.085, 3.0]
["2026-09-16T18:56:02.137572+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.406119+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.422579+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.423280+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.460260+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.523990+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.532328+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.540219+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.559878+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.675206+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.729694+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.816215+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.852981+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.860847+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:02.862187+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.552642+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:56:03.553461+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.624616+00:00", "trade", 7.085, 250.0]
["2026-09-16T18:56:03.848735+00:00", "trade", 7.09, 37.0]
["2026-09-16T18:56:03.854405+00:00", "trade", 7.09, 20.0]
["2026-09-16T18:56:03.874342+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.874369+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.875486+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.877130+00:00", "trade", 7.085, 10.0]
["2026-09-16T18:56:03.880969+00:00", "trade", 7.08, 150.0]
["2026-09-16T18:56:03.881090+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.881655+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.882227+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.980328+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.980376+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:03.980388+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.014454+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.014476+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.044944+00:00", "trade", 7.1253, 100.0]
["2026-09-16T18:56:04.094272+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.094293+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.094813+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:04.950418+00:00", "trade", 7.082, 30.0]
["2026-09-16T18:56:04.970323+00:00", "trade", 7.0823, 30.0]
["2026-09-16T18:56:05.633839+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:56:05.971030+00:00", "trade", 7.085, 10.0]
["2026-09-16T18:56:06.026227+00:00", "trade", 7.085, 1235.0]
["2026-09-16T18:56:06.028482+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:56:06.030025+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:56:06.079691+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:06.281170+00:00", "trade", 7.085, 100.0]
["2026-09-16T18:56:06.446116+00:00", "trade", 7.08, 18.0]
["2026-09-16T18:56:06.446504+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.446530+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.446548+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.446568+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.447085+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.469617+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.469649+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:06.554001+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:06.554100+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:06.554200+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:06.554547+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:06.554904+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:06.554996+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:06.555171+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.029345+00:00", "trade", 7.085, 2.0]
["2026-09-16T18:56:07.163020+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.257921+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.271445+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.274818+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.451463+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:07.538048+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.575457+00:00", "trade", 7.09, 15.0]
["2026-09-16T18:56:07.744661+00:00", "trade", 7.08, 17.0]
["2026-09-16T18:56:07.744670+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:56:07.744674+00:00", "trade", 7.08, 80.0]
["2026-09-16T18:56:07.749711+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757206+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:07.757207+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757208+00:00", "trade", 7.08, 60.0]
["2026-09-16T18:56:07.757210+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757212+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757213+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:56:07.757214+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:07.757218+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757218+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:07.757219+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757220+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757221+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757226+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757227+00:00", "trade", 7.08, 4.0]
["2026-09-16T18:56:07.757227+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757227+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757229+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757235+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757235+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:56:07.757239+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757239+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:56:07.757243+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757243+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757246+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757246+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757247+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757251+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757251+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757253+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757255+00:00", "trade", 7.08, 1500.0]
["2026-09-16T18:56:07.757259+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757259+00:00", "trade", 7.08, 2.0]
["2026-09-16T18:56:07.757260+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:07.757261+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757265+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757266+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:56:07.757266+00:00", "trade", 7.08, 28.0]
["2026-09-16T18:56:07.757267+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757268+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757273+00:00", "trade", 7.08, 48.0]
["2026-09-16T18:56:07.757274+00:00", "trade", 7.08, 800.0]
["2026-09-16T18:56:07.757274+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:56:07.757275+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:56:07.757279+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757280+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757283+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:56:07.757283+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757283+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757285+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:56:07.757287+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:56:07.757287+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757290+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757291+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757291+00:00", "trade", 7.08, 28.0]
["2026-09-16T18:56:07.757291+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757293+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757294+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757298+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757304+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:07.757304+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757304+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757305+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:07.757305+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:07.757307+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:07.757308+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757314+00:00", "trade", 7.08, 493.0]
["2026-09-16T18:56:07.757320+00:00", "trade", 7.08, 35.0]
["2026-09-16T18:56:07.757320+00:00", "trade", 7.08, 250.0]
["2026-09-16T18:56:07.757324+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757325+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757329+00:00", "trade", 7.08, 40.0]
["2026-09-16T18:56:07.757331+00:00", "trade", 7.08, 2.0]
["2026-09-16T18:56:07.757336+00:00", "trade", 7.08, 8.0]
["2026-09-16T18:56:07.757338+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757338+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757341+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757342+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:07.757348+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757349+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757353+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757355+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:07.757358+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757361+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757365+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757367+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:07.757373+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757379+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:56:07.757379+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757382+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:56:07.757385+00:00", "trade", 7.08, 120.0]
["2026-09-16T18:56:07.757385+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757385+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757385+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757387+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757391+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:56:07.757392+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757394+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757397+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:07.757408+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757438+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757444+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757450+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757457+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757463+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757526+00:00", "trade", 7.08, 500.0]
["2026-09-16T18:56:07.757527+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757534+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757624+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757639+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757722+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757767+00:00", "trade", 7.08, 90.0]
["2026-09-16T18:56:07.757770+00:00", "trade", 7.08, 12.0]
["2026-09-16T18:56:07.757770+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:07.757770+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:56:07.757774+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757778+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757778+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757778+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757781+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757785+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757789+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757789+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757789+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757792+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:56:07.757796+00:00", "trade", 7.08, 500.0]
["2026-09-16T18:56:07.757798+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757798+00:00", "trade", 7.08, 85.0]
["2026-09-16T18:56:07.757801+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757802+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757804+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757807+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757807+00:00", "quote", 7.07, 7.09]
["2026-09-16T18:56:07.757808+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.757809+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:07.757809+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757811+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:07.757815+00:00", "trade", 7.08, 34.0]
["2026-09-16T18:56:07.757815+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757816+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757817+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757823+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757823+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:07.757823+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:07.757823+00:00", "quote", 7.07, 7.09]
["2026-09-16T18:56:07.757824+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:56:07.757829+00:00", "trade", 7.08, 23.0]
["2026-09-16T18:56:07.757845+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:07.757917+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757940+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757943+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757949+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757956+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757959+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757964+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757971+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757977+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757984+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757990+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.757994+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:56:07.757997+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758002+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758009+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758011+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758017+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758025+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758033+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758040+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758046+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758059+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758072+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758079+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758086+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758092+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758099+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758119+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758127+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758134+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758168+00:00", "trade", 7.08, 500.0]
["2026-09-16T18:56:07.758171+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758649+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758664+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.758706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.759292+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.759530+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.759594+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.759820+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.761605+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.765285+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:07.765395+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:56:07.765665+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.767308+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769045+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769169+00:00", "trade", 7.08, 11.0]
["2026-09-16T18:56:07.769194+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:56:07.769464+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769500+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769782+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769817+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.769963+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.770614+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.771231+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.773691+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:56:07.776147+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.778053+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.780172+00:00", "trade", 7.08, 8.0]
["2026-09-16T18:56:07.780655+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:07.781302+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.782357+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.791362+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:56:07.792185+00:00", "trade", 7.075, 252.0]
["2026-09-16T18:56:07.808775+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.808790+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.808993+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.810318+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.816013+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:07.816061+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.819029+00:00", "trade", 7.075, 30.0]
["2026-09-16T18:56:07.851210+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.942763+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:07.992260+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.038555+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.070754+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.081356+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.107004+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.107426+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.135566+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.212009+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:56:08.212023+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:56:08.212052+00:00", "trade", 7.075, 188.0]
["2026-09-16T18:56:08.212083+00:00", "trade", 7.07, 188.0]
["2026-09-16T18:56:08.212785+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.214250+00:00", "trade", 7.07, 2500.0]
["2026-09-16T18:56:08.215150+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:56:08.215645+00:00", "trade", 7.07, 99.0]
["2026-09-16T18:56:08.218038+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:56:08.218216+00:00", "trade", 7.07, 700.0]
["2026-09-16T18:56:08.218374+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:56:08.218442+00:00", "trade", 7.07, 480.0]
["2026-09-16T18:56:08.219252+00:00", "trade", 7.07, 2719.0]
["2026-09-16T18:56:08.253542+00:00", "trade", 7.075, 102.0]
["2026-09-16T18:56:08.511925+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.985036+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.991814+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:08.991877+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.087282+00:00", "trade", 7.0799, 2.0]
["2026-09-16T18:56:09.117343+00:00", "trade", 7.0799, 1000.0]
["2026-09-16T18:56:09.284469+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:09.386360+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:56:09.568046+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:09.616920+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.617360+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:09.618200+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.618779+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.642118+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.939118+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:09.996029+00:00", "trade", 7.0768, 2.0]
["2026-09-16T18:56:10.056729+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.068226+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.068252+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.068712+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.102534+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.190754+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:10.330455+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.619309+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.621341+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.621366+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.622137+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.632179+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:10.831122+00:00", "trade", 7.0701, 2500.0]
["2026-09-16T18:56:11.334912+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:11.690195+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:11.712497+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:11.897485+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:56:11.897571+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:11.934079+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.159781+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.161269+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.622294+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.622413+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.623317+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.624473+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792416+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792428+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792430+00:00", "trade", 7.08, 99.0]
["2026-09-16T18:56:12.792436+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792806+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792875+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792902+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792911+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:12.792967+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.057401+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.074130+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.152829+00:00", "trade", 7.08, 9000.0]
["2026-09-16T18:56:13.185762+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.197756+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.207348+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.286831+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.286838+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:13.554460+00:00", "trade", 7.08, 9000.0]
["2026-09-16T18:56:13.562796+00:00", "trade", 7.075, 900.0]
["2026-09-16T18:56:13.562934+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:14.034497+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:14.291279+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:56:14.362134+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:14.365402+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:14.413284+00:00", "trade", 7.075, 69.0]
["2026-09-16T18:56:14.456429+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:15.303863+00:00", "trade", 7.0861, 300.0]
["2026-09-16T18:56:15.529342+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:16.003440+00:00", "trade", 7.075, 28.0]
["2026-09-16T18:56:16.003812+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:16.083778+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:16.214887+00:00", "trade", 7.0733, 1.0]
["2026-09-16T18:56:16.325360+00:00", "trade", 7.08, 12.0]
["2026-09-16T18:56:16.325423+00:00", "trade", 7.08, 91.0]
["2026-09-16T18:56:16.326314+00:00", "trade", 7.08, 91.0]
["2026-09-16T18:56:16.327007+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.327025+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.327091+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.327277+00:00", "trade", 7.08, 17.0]
["2026-09-16T18:56:16.327543+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.328412+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.358286+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:16.414091+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:56:16.501661+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.031828+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.098092+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.380579+00:00", "trade", 7.0858, 7.0]
["2026-09-16T18:56:17.454034+00:00", "trade", 7.0858, 16.0]
["2026-09-16T18:56:17.498165+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.498419+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.499458+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.501736+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.508236+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.508449+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.514233+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.519255+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.522632+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.536684+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.544430+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.550199+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.564062+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.576531+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.708619+00:00", "trade", 7.08, 17.0]
["2026-09-16T18:56:17.779724+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.780317+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.780500+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.780523+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.780788+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.809654+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.810115+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.831356+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.914038+00:00", "trade", 7.075, 49.0]
["2026-09-16T18:56:17.934549+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:17.942127+00:00", "trade", 7.08, 6.0]
["2026-09-16T18:56:17.942129+00:00", "trade", 7.08, 238.0]
["2026-09-16T18:56:17.942136+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.942163+00:00", "trade", 7.08, 262.0]
["2026-09-16T18:56:17.942164+00:00", "trade", 7.08, 500.0]
["2026-09-16T18:56:17.942166+00:00", "trade", 7.08, 514.0]
["2026-09-16T18:56:17.942175+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.942181+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.942188+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.942193+00:00", "trade", 7.08, 1899.0]
["2026-09-16T18:56:17.942195+00:00", "trade", 7.08, 3700.0]
["2026-09-16T18:56:17.942196+00:00", "trade", 7.08, 800.0]
["2026-09-16T18:56:17.942197+00:00", "trade", 7.08, 34.0]
["2026-09-16T18:56:17.942202+00:00", "trade", 7.08, 188.0]
["2026-09-16T18:56:17.942202+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:17.942221+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:17.942442+00:00", "trade", 7.08, 60.0]
["2026-09-16T18:56:17.942443+00:00", "trade", 7.08, 63.0]
["2026-09-16T18:56:17.942448+00:00", "trade", 7.08, 81.0]
["2026-09-16T18:56:17.942458+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:17.942460+00:00", "trade", 7.08, 32.0]
["2026-09-16T18:56:17.942538+00:00", "trade", 7.08, 18.0]
["2026-09-16T18:56:17.942563+00:00", "trade", 7.08, 37.0]
["2026-09-16T18:56:17.942563+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:56:17.942587+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942597+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942604+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942611+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942619+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942627+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942633+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942640+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942644+00:00", "trade", 7.08, 159.0]
["2026-09-16T18:56:17.942649+00:00", "trade", 7.08, 60.0]
["2026-09-16T18:56:17.942650+00:00", "trade", 7.08, 290.0]
["2026-09-16T18:56:17.942651+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:17.942657+00:00", "trade", 7.08, 40.0]
["2026-09-16T18:56:17.942659+00:00", "trade", 7.08, 79.0]
["2026-09-16T18:56:17.942662+00:00", "trade", 7.08, 98.0]
["2026-09-16T18:56:17.942665+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942669+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:17.942673+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942680+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942687+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942693+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942696+00:00", "trade", 7.08, 82.0]
["2026-09-16T18:56:17.942701+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942703+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:56:17.942704+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:17.942708+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942722+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942730+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942733+00:00", "trade", 7.08, 750.0]
["2026-09-16T18:56:17.942735+00:00", "trade", 7.08, 40.0]
["2026-09-16T18:56:17.942735+00:00", "trade", 7.08, 260.0]
["2026-09-16T18:56:17.942736+00:00", "trade", 7.08, 120.0]
["2026-09-16T18:56:17.942736+00:00", "trade", 7.08, 19.0]
["2026-09-16T18:56:17.942738+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942740+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:17.942774+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942796+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:17.942804+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.942829+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943072+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943130+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943137+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943345+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943358+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943374+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943435+00:00", "trade", 7.085, 500.0]
["2026-09-16T18:56:17.943522+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943547+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943875+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.943932+00:00", "trade", 7.08, 11.0]
["2026-09-16T18:56:17.943965+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.944178+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.944193+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.945560+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.946527+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:17.949781+00:00", "trade", 7.085, 64.0]
["2026-09-16T18:56:18.091010+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:18.451640+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:18.559456+00:00", "trade", 7.09, 2.0]
["2026-09-16T18:56:18.559465+00:00", "trade", 7.085, 2.0]
["2026-09-16T18:56:19.064375+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.088464+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.150597+00:00", "trade", 7.085, 500.0]
["2026-09-16T18:56:19.316768+00:00", "trade", 7.085, 40.0]
["2026-09-16T18:56:19.708088+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.708096+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.708369+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.708820+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.713737+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:19.716418+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.260371+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:56:20.343519+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.425457+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.434835+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.434892+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.512970+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:20.664465+00:00", "trade", 7.085, 9000.0]
["2026-09-16T18:56:20.728016+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.045775+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.094787+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.098014+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.100661+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.105372+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.105378+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.105453+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.105482+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.116802+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.116811+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.116834+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.117228+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.123346+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.125812+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.130158+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.144838+00:00", "trade", 7.0801, 705.0]
["2026-09-16T18:56:21.154050+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.154999+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.155110+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.159545+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:21.192964+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:22.017186+00:00", "trade", 7.08, 9000.0]
["2026-09-16T18:56:22.023133+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:22.023142+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:22.023149+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:22.023168+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:22.023171+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023175+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023194+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023218+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023275+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023472+00:00", "trade", 7.08, 1547.0]
["2026-09-16T18:56:22.023537+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:22.023542+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:22.023602+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023691+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023722+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023854+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.023864+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.024197+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.025159+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.026142+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.026179+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.027246+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.027259+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.028389+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.028620+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.052084+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.166656+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.166684+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.166694+00:00", "trade", 7.08, 12.0]
["2026-09-16T18:56:22.166702+00:00", "trade", 7.075, 373.0]
["2026-09-16T18:56:22.166707+00:00", "trade", 7.075, 344.0]
["2026-09-16T18:56:22.166910+00:00", "trade", 7.08, 8.0]
["2026-09-16T18:56:22.166910+00:00", "trade", 7.075, 740.0]
["2026-09-16T18:56:22.166941+00:00", "trade", 7.075, 75.0]
["2026-09-16T18:56:22.166945+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:22.166945+00:00", "trade", 7.075, 375.0]
["2026-09-16T18:56:22.166953+00:00", "trade", 7.075, 1544.0]
["2026-09-16T18:56:22.166976+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:56:22.166977+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:22.166981+00:00", "trade", 7.07, 75.0]
["2026-09-16T18:56:22.166988+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:56:22.166997+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:56:22.167002+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:56:22.167010+00:00", "trade", 7.07, 1500.0]
["2026-09-16T18:56:22.167010+00:00", "trade", 7.075, 3064.0]
["2026-09-16T18:56:22.167012+00:00", "trade", 7.07, 2856.0]
["2026-09-16T18:56:22.167013+00:00", "trade", 7.075, 29.0]
["2026-09-16T18:56:22.167019+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:22.167190+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167237+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167370+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167548+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167781+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167800+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.167819+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.168968+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.169147+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.169561+00:00", "trade", 7.0768, 41.0]
["2026-09-16T18:56:22.171183+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.172018+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.174578+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:56:22.174606+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:22.177318+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:56:22.177634+00:00", "trade", 7.07, 600.0]
["2026-09-16T18:56:22.184508+00:00", "trade", 7.0768, 1.0]
["2026-09-16T18:56:22.192244+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:56:22.192400+00:00", "trade", 7.075, 500.0]
["2026-09-16T18:56:22.330705+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.658533+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:22.665758+00:00", "trade", 7.075, 2500.0]
["2026-09-16T18:56:23.167972+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.168469+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218493+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218530+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:23.218530+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218538+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218757+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218780+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.218955+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.222835+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.391760+00:00", "trade", 7.075, 9000.0]
["2026-09-16T18:56:23.393394+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.394616+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.639945+00:00", "trade", 7.0799, 2.0]
["2026-09-16T18:56:23.647150+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:23.702024+00:00", "trade", 7.075, 112.0]
["2026-09-16T18:56:23.702035+00:00", "trade", 7.07, 112.0]
["2026-09-16T18:56:23.702080+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:56:23.702088+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:56:23.702107+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:56:23.702119+00:00", "trade", 7.075, 25.0]
["2026-09-16T18:56:23.702127+00:00", "trade", 7.075, 25.0]
["2026-09-16T18:56:23.702143+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:23.702156+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:56:23.702180+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:56:23.717833+00:00", "trade", 7.075, 7808.0]
["2026-09-16T18:56:23.734472+00:00", "trade", 7.0799, 2500.0]
["2026-09-16T18:56:23.833507+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:56:23.906327+00:00", "trade", 7.08, 34.0]
["2026-09-16T18:56:24.465047+00:00", "trade", 7.075, 9000.0]
["2026-09-16T18:56:24.679244+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:24.728994+00:00", "trade", 7.0783, 50.0]
["2026-09-16T18:56:24.767372+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:25.618185+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:25.618777+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:26.496226+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:56:26.706356+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:56:27.235373+00:00", "trade", 7.075, 4500.0]
["2026-09-16T18:56:27.235740+00:00", "trade", 7.075, 4500.0]
["2026-09-16T18:56:27.464229+00:00", "trade", 7.1194, 100.0]
["2026-09-16T18:56:28.023134+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:28.024119+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:28.329315+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:56:28.584715+00:00", "trade", 7.0724, 31.0]
["2026-09-16T18:56:28.606799+00:00", "trade", 7.0724, 1.0]
["2026-09-16T18:56:28.717524+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:28.717576+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:28.726019+00:00", "trade", 7.0783, 19.0]
["2026-09-16T18:56:28.824366+00:00", "trade", 7.0798, 111.0]
["2026-09-16T18:56:28.879984+00:00", "trade", 7.0799, 188.0]
["2026-09-16T18:56:28.900052+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.080578+00:00", "trade", 7.0799, 50.0]
["2026-09-16T18:56:29.081580+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:29.081588+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:29.081592+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:29.081763+00:00", "trade", 7.0795, 98.0]
["2026-09-16T18:56:29.081964+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:56:29.082057+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.082169+00:00", "trade", 7.08, 1200.0]
["2026-09-16T18:56:29.082170+00:00", "trade", 7.08, 750.0]
["2026-09-16T18:56:29.082179+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:29.082179+00:00", "trade", 7.08, 40.0]
["2026-09-16T18:56:29.082308+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.082568+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.082575+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.082590+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.083138+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:29.126299+00:00", "trade", 7.08, 18.0]
["2026-09-16T18:56:29.334052+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.383302+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.389870+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.451035+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.451502+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.502434+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.502783+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:56:29.503489+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.503983+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.504454+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.597692+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.597699+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.648245+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.738739+00:00", "trade", 7.0799, 781.0]
["2026-09-16T18:56:29.748790+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.748849+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.749342+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.767335+00:00", "trade", 7.0799, 461.0]
["2026-09-16T18:56:29.769374+00:00", "trade", 7.075, 655.0]
["2026-09-16T18:56:29.770054+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.782277+00:00", "trade", 7.0799, 221.0]
["2026-09-16T18:56:29.782980+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.783236+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.809127+00:00", "trade", 7.0798, 27.0]
["2026-09-16T18:56:29.809810+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.809818+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.830406+00:00", "trade", 7.0798, 1.0]
["2026-09-16T18:56:29.848513+00:00", "trade", 7.075, 260.0]
["2026-09-16T18:56:29.848913+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.959418+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:29.959426+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.136281+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.243789+00:00", "trade", 7.075, 7500.0]
["2026-09-16T18:56:30.243852+00:00", "trade", 7.07, 7500.0]
["2026-09-16T18:56:30.262172+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.330250+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.467995+00:00", "trade", 7.075, 300.0]
["2026-09-16T18:56:30.485505+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.522139+00:00", "trade", 7.0784, 20.0]
["2026-09-16T18:56:30.547308+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.593245+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.593753+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.841977+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.842461+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.922316+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.955008+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:56:30.956051+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:30.977400+00:00", "trade", 7.075, 7.0]
["2026-09-16T18:56:30.979800+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:31.035253+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:31.065523+00:00", "trade", 7.1184, 100.0]
["2026-09-16T18:56:31.094127+00:00", "trade", 7.0762, 212.0]
["2026-09-16T18:56:31.191387+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:31.381882+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:31.658128+00:00", "trade", 7.0799, 2500.0]
["2026-09-16T18:56:31.778013+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:56:32.032941+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.033419+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.332791+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.333246+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.333764+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.454375+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:56:32.656825+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.722978+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.815990+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:32.936016+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:56:32.945551+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.067565+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.069393+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.169202+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.170062+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.253758+00:00", "trade", 7.075, 1000.0]
["2026-09-16T18:56:33.254453+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.408456+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.425605+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.479562+00:00", "trade", 7.0936, 1.0]
["2026-09-16T18:56:33.622592+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:33.957135+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:34.860569+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:34.936813+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:56:34.985103+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.055139+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:56:35.083433+00:00", "trade", 7.084, 5.0]
["2026-09-16T18:56:35.100544+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.101007+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.101459+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.572888+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.573384+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.581309+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:35.990722+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:56:36.026917+00:00", "trade", 7.0785, 50.0]
["2026-09-16T18:56:36.041491+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:36.041730+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:36.043804+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:36.085737+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:56:37.616442+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:38.007756+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.008264+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.285512+00:00", "trade", 7.1176, 100.0]
["2026-09-16T18:56:38.491794+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.491887+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.495934+00:00", "trade", 7.0702, 200.0]
["2026-09-16T18:56:38.496641+00:00", "trade", 7.075, 15.0]
["2026-09-16T18:56:38.512679+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.565956+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.632201+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.731792+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.913067+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:56:38.914182+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:38.992744+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.155144+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.156172+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.188023+00:00", "trade", 7.075, 2500.0]
["2026-09-16T18:56:39.470347+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.475212+00:00", "trade", 7.08, 6790.0]
["2026-09-16T18:56:39.534851+00:00", "trade", 7.075, 560.0]
["2026-09-16T18:56:39.546553+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.705497+00:00", "trade", 7.1171, 5.0]
["2026-09-16T18:56:39.760786+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.813346+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.840100+00:00", "trade", 7.0784, 30.0]
["2026-09-16T18:56:39.847735+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.875491+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:39.954725+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:40.482462+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.160575+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.168662+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.205608+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.429493+00:00", "trade", 7.0931, 100.0]
["2026-09-16T18:56:41.654883+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.844793+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:56:41.860234+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.861715+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.862672+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:41.897794+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.269613+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.399659+00:00", "trade", 7.075, 9000.0]
["2026-09-16T18:56:42.496409+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.593690+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.594494+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.594649+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.597627+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.603939+00:00", "trade", 7.0799, 10.0]
["2026-09-16T18:56:42.620909+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.620916+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.958048+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.958502+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.960357+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.983438+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:42.983659+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.037882+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.037907+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.589256+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.589265+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.619167+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.619189+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.619754+00:00", "trade", 7.08, 16.0]
["2026-09-16T18:56:43.723632+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.747356+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.922634+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:43.923408+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:44.613098+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:44.666683+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:44.993524+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:44.993550+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:44.994410+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.015929+00:00", "trade", 7.0799, 10.0]
["2026-09-16T18:56:45.016691+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.581638+00:00", "trade", 7.0785, 10.0]
["2026-09-16T18:56:45.771153+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.847009+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.847013+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.852936+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:45.996830+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:56:45.997646+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.136853+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.153774+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.154285+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.156205+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.156941+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.159401+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.162840+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.163280+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.168320+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:46.195029+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.195256+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.198746+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.257876+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.258330+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.278695+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.301198+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.310795+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.311460+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.312405+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.312425+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.350223+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.350531+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:46.352609+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.194401+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.226823+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:47.237406+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.413274+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.481513+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.695788+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:47.706329+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.378742+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.448437+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.468414+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.513836+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:56:48.514268+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.514279+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.514306+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.514391+00:00", "trade", 7.075, 4.0]
["2026-09-16T18:56:48.514797+00:00", "trade", 7.08, 16.0]
["2026-09-16T18:56:48.515486+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.524488+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.652285+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.652969+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.652984+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.655130+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666116+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666220+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:48.666229+00:00", "trade", 7.08, 1094.0]
["2026-09-16T18:56:48.666230+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666247+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:48.666248+00:00", "trade", 7.08, 2100.0]
["2026-09-16T18:56:48.666250+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:48.666253+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666333+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:48.666383+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666391+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:56:48.666396+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666402+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666409+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:48.666442+00:00", "quote", 7.07, 7.09]
["2026-09-16T18:56:48.666442+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666450+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666457+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666465+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666472+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666478+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666486+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666493+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666499+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666505+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666511+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666518+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666525+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666531+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666537+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666544+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666550+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666673+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666792+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666842+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666900+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666933+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.666941+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667038+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667052+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667063+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667083+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667143+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667337+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667389+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667401+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667522+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667610+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.667629+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.670929+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.672225+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.676907+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.699060+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.699538+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.759500+00:00", "trade", 7.08, 706.0]
["2026-09-16T18:56:48.934770+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:48.986116+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.030531+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.032997+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.061818+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.081155+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.081314+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.149114+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.160196+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.171429+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.172671+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.172870+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.362968+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.632020+00:00", "trade", 7.0823, 2500.0]
["2026-09-16T18:56:49.632883+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.650411+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.782079+00:00", "trade", 7.0817, 30.0]
["2026-09-16T18:56:49.782889+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.783269+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.939208+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.939564+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.939652+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.949714+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.950168+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.950620+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.951119+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.953439+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.975980+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:56:49.976386+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.976468+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.976919+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:49.995036+00:00", "trade", 7.0803, 706.0]
["2026-09-16T18:56:50.014356+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.023319+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.125557+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:50.214667+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.250168+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:56:50.250538+00:00", "trade", 7.085, 1.0]
["2026-09-16T18:56:50.376007+00:00", "trade", 7.0801, 20.0]
["2026-09-16T18:56:50.942204+00:00", "trade", 7.08, 8.0]
["2026-09-16T18:56:50.942208+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.942672+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.942692+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.942706+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.942972+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.943053+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.943163+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.982715+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:50.985158+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.238888+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:56:51.239576+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.240028+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.353366+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:56:51.353825+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.353839+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.378967+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:51.379361+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.379815+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.501145+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.558478+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:56:51.558889+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.577997+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.720790+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.720887+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.759990+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.760004+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.771762+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:51.999028+00:00", "trade", 7.085, 9000.0]
["2026-09-16T18:56:52.030553+00:00", "trade", 7.0811, 221.0]
["2026-09-16T18:56:52.034187+00:00", "trade", 7.081, 260.0]
["2026-09-16T18:56:52.070443+00:00", "trade", 7.0801, 212.0]
["2026-09-16T18:56:52.070857+00:00", "trade", 7.0801, 655.0]
["2026-09-16T18:56:52.074313+00:00", "trade", 7.085, 781.0]
["2026-09-16T18:56:52.082641+00:00", "trade", 7.085, 4000.0]
["2026-09-16T18:56:52.091623+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:52.092093+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:52.123750+00:00", "trade", 7.0801, 461.0]
["2026-09-16T18:56:52.127144+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:52.165656+00:00", "trade", 7.0915, 100.0]
["2026-09-16T18:56:52.314367+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:52.487804+00:00", "trade", 7.08, 50.0]
["2026-09-16T18:56:52.488206+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:52.748313+00:00", "trade", 7.085, 8700.0]
["2026-09-16T18:56:52.749013+00:00", "trade", 7.085, 300.0]
["2026-09-16T18:56:53.005045+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.005500+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.005557+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.005571+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.005623+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.006074+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.006102+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.006160+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.313356+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.322511+00:00", "trade", 7.085, 250.0]
["2026-09-16T18:56:53.464351+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.491389+00:00", "trade", 7.085, 8000.0]
["2026-09-16T18:56:53.492081+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.553466+00:00", "trade", 7.085, 10.0]
["2026-09-16T18:56:53.674072+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.706111+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:53.893587+00:00", "trade", 7.085, 13.0]
["2026-09-16T18:56:53.893701+00:00", "trade", 7.085, 37.0]
["2026-09-16T18:56:53.909035+00:00", "trade", 7.09, 13.0]
["2026-09-16T18:56:54.001852+00:00", "trade", 7.085, 10.0]
["2026-09-16T18:56:54.082927+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.083434+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.174400+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.213917+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.398234+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.398934+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.399001+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.399736+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.400443+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.401218+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.401804+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.401918+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.402684+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.403481+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.404283+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.404947+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.405060+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.405397+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.405930+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.406689+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.407378+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.507734+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.540430+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.540431+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.540527+00:00", "trade", 7.08, 1200.0]
["2026-09-16T18:56:54.540529+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:54.540529+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:54.541161+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.543517+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.582038+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:54.771378+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.062649+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.084776+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.248083+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.341785+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.344468+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.390023+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.509906+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.520827+00:00", "trade", 7.0801, 3000.0]
["2026-09-16T18:56:55.521594+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.642064+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.652917+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.652924+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.717127+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.717576+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.746779+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.753831+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.797436+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:55.885219+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:56.018447+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:56.283228+00:00", "trade", 7.08, 16.0]
["2026-09-16T18:56:56.283311+00:00", "trade", 7.08, 51.0]
["2026-09-16T18:56:56.283372+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:56:56.283430+00:00", "trade", 7.08, 23.0]
["2026-09-16T18:56:56.283579+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:56.289144+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:56.289236+00:00", "trade", 7.08, 400.0]
["2026-09-16T18:56:56.289236+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:56.289244+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289244+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:56.289288+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289366+00:00", "quote", 7.08, 7.09]
["2026-09-16T18:56:56.289369+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289375+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289442+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289448+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289456+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289459+00:00", "trade", 7.08, 472.0]
["2026-09-16T18:56:56.289464+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289471+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289474+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:56.289478+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289484+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289488+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289491+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289498+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289504+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289507+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289511+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289517+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289524+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289531+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289536+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289538+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289540+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:56:56.289544+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289558+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289564+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289571+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289578+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289583+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289592+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289600+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289649+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289678+00:00", "trade", 7.08, 98.0]
["2026-09-16T18:56:56.289771+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.289782+00:00", "trade", 7.08, 2.0]
["2026-09-16T18:56:56.289783+00:00", "trade", 7.08, 23.0]
["2026-09-16T18:56:56.289783+00:00", "trade", 7.08, 77.0]
["2026-09-16T18:56:56.289834+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.289834+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.290264+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.290265+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.290284+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.290970+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.290970+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291887+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291895+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291902+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291913+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291917+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.291922+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.291922+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.291923+00:00", "trade", 7.08, 77.0]
["2026-09-16T18:56:56.291924+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291926+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:56:56.291932+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291952+00:00", "trade", 7.08, 472.0]
["2026-09-16T18:56:56.291952+00:00", "trade", 7.08, 28.0]
["2026-09-16T18:56:56.291953+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.291955+00:00", "quote", 7.08, 7.08]
["2026-09-16T18:56:56.292010+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:56:56.292049+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292061+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292418+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292425+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292432+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292446+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292554+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292611+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292623+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.292939+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.293239+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.295072+00:00", "trade", 7.08, 5221.0]
["2026-09-16T18:56:56.300378+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.302141+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:56:56.310615+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.344559+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.396926+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.397403+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.400685+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.401413+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.607487+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.647596+00:00", "trade", 7.075, 7500.0]
["2026-09-16T18:56:56.647657+00:00", "trade", 7.08, 7500.0]
["2026-09-16T18:56:56.694213+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.694390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.713464+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.769969+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.770539+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.783186+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.784538+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:56.987755+00:00", "trade", 7.0767, 6.0]
["2026-09-16T18:56:57.009918+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:56:57.246771+00:00", "trade", 7.075, 4000.0]
["2026-09-16T18:56:57.247942+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:57.387110+00:00", "trade", 7.075, 3000.0]
["2026-09-16T18:56:57.666223+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:56:57.985981+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:56:58.114619+00:00", "trade", 7.0777, 50.0]
["2026-09-16T18:56:58.261139+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:58.491950+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:58.568809+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:58.583226+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:56:59.079214+00:00", "trade", 7.0786, 1.0]
["2026-09-16T18:56:59.412302+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:59.412758+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:56:59.711742+00:00", "trade", 7.075, 141.0]
["2026-09-16T18:56:59.712103+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:57:00.145700+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.145808+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.146105+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.281433+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.281905+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.451929+00:00", "trade", 7.0799, 13.0]
["2026-09-16T18:57:00.575559+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.576293+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.872967+00:00", "trade", 7.075, 25.0]
["2026-09-16T18:57:00.872980+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:00.873016+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:57:00.873025+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:00.873044+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:00.873054+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:57:00.873245+00:00", "trade", 7.075, 7755.0]
["2026-09-16T18:57:00.944929+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.948999+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.956671+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.974955+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:00.981284+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.007133+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.008120+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.026974+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.171859+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:57:01.299235+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.377651+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.403581+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.531070+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:57:01.559720+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.609041+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:01.850080+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:02.415948+00:00", "trade", 7.075, 2170.0]
["2026-09-16T18:57:03.058622+00:00", "trade", 7.08, 15.0]
["2026-09-16T18:57:03.130712+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:57:03.137824+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.141068+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:57:03.141850+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.142493+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.142955+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.144118+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.215689+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.242077+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.251031+00:00", "trade", 7.0897, 59.0]
["2026-09-16T18:57:03.251765+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.252220+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.288343+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.289386+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.292133+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.297275+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:03.314761+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:57:03.314768+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:57:03.580218+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:04.465296+00:00", "trade", 7.0722, 65.0]
["2026-09-16T18:57:04.557683+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.078771+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.079168+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:57:05.079910+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.244960+00:00", "trade", 7.0818, 20.0]
["2026-09-16T18:57:05.296379+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:05.399287+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:05.682704+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.683164+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.706058+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:05.868458+00:00", "trade", 7.0767, 3.0]
["2026-09-16T18:57:05.964737+00:00", "trade", 7.078, 1.0]
["2026-09-16T18:57:06.150027+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:57:06.460650+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:57:06.498499+00:00", "trade", 7.075, 1000.0]
["2026-09-16T18:57:06.853182+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.435088+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:57:07.435118+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:57:07.435935+00:00", "trade", 7.075, 3.0]
["2026-09-16T18:57:07.678723+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.679180+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.701375+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.998298+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.998828+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:07.999278+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.004779+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.248626+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.248695+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.249088+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.289903+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.289927+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.366032+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.366047+00:00", "trade", 7.07, 44.0]
["2026-09-16T18:57:08.366055+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:08.366498+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.366519+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.369353+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.369360+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:08.373573+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:09.367154+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:09.368201+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:09.584512+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:57:09.584538+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:57:09.591467+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:57:09.764405+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:09.765066+00:00", "trade", 7.075, 70.0]
["2026-09-16T18:57:09.993017+00:00", "trade", 7.0716, 15.0]
["2026-09-16T18:57:10.651619+00:00", "trade", 7.0767, 83.0]
["2026-09-16T18:57:10.673223+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:57:10.923394+00:00", "trade", 7.07, 1010.0]
["2026-09-16T18:57:10.923415+00:00", "trade", 7.07, 26.0]
["2026-09-16T18:57:10.923425+00:00", "trade", 7.07, 9.0]
["2026-09-16T18:57:10.923430+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:57:10.923437+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:10.923692+00:00", "trade", 7.07, 351.0]
["2026-09-16T18:57:10.923699+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:57:10.923973+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:10.924028+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:10.924881+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:11.350415+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:11.351379+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:11.829109+00:00", "trade", 7.0767, 2.0]
["2026-09-16T18:57:11.829763+00:00", "trade", 7.075, 5.0]
["2026-09-16T18:57:12.200779+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.234841+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.314652+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.315113+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.334222+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.334731+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.445747+00:00", "trade", 7.075, 2000.0]
["2026-09-16T18:57:12.823399+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:12.824307+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:13.176013+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:13.176488+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:14.084643+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:14.164836+00:00", "trade", 7.0723, 1390.0]
["2026-09-16T18:57:14.293621+00:00", "trade", 7.07, 6.0]
["2026-09-16T18:57:14.402893+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:14.449505+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:15.091399+00:00", "trade", 7.0814, 4.0]
["2026-09-16T18:57:15.293979+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:15.808633+00:00", "trade", 7.075, 50.0]
["2026-09-16T18:57:16.271289+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.381977+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.382089+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.390207+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.536556+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.600111+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:16.695719+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:17.280042+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:17.768769+00:00", "trade", 7.072, 1.0]
["2026-09-16T18:57:17.925875+00:00", "trade", 7.0778, 3.0]
["2026-09-16T18:57:17.934598+00:00", "trade", 7.0742, 1.0]
["2026-09-16T18:57:18.004538+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.004581+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.392644+00:00", "trade", 7.07, 56.0]
["2026-09-16T18:57:18.392699+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.392756+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.393074+00:00", "trade", 7.07, 96.0]
["2026-09-16T18:57:18.397288+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397289+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397291+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397292+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397294+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397296+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:18.397298+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397300+00:00", "trade", 7.07, 39.0]
["2026-09-16T18:57:18.397303+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:57:18.397303+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397305+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397305+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397307+00:00", "trade", 7.07, 50.0]
["2026-09-16T18:57:18.397313+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397315+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397315+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:18.397315+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397315+00:00", "trade", 7.07, 400.0]
["2026-09-16T18:57:18.397321+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397322+00:00", "trade", 7.07, 433.0]
["2026-09-16T18:57:18.397323+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:57:18.397323+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397325+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397326+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397328+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397330+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:57:18.397331+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397333+00:00", "trade", 7.07, 400.0]
["2026-09-16T18:57:18.397334+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397341+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397348+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397369+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397376+00:00", "trade", 7.07, 67.0]
["2026-09-16T18:57:18.397376+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397377+00:00", "trade", 7.07, 6.0]
["2026-09-16T18:57:18.397382+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397389+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397406+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397406+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397406+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397406+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397406+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397406+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397412+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:18.397413+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:18.397413+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:18.397413+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397419+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:18.397420+00:00", "trade", 7.07, 58.0]
["2026-09-16T18:57:18.397424+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:18.397428+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397431+00:00", "trade", 7.07, 13.0]
["2026-09-16T18:57:18.397432+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397437+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397438+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397442+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:57:18.397444+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:57:18.397446+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397452+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397453+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397457+00:00", "trade", 7.07, 69.0]
["2026-09-16T18:57:18.397459+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:57:18.397463+00:00", "trade", 7.07, 240.0]
["2026-09-16T18:57:18.397469+00:00", "trade", 7.07, 2000.0]
["2026-09-16T18:57:18.397470+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:18.397470+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397475+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:57:18.397479+00:00", "trade", 7.07, 500.0]
["2026-09-16T18:57:18.397479+00:00", "trade", 7.07, 39.0]
["2026-09-16T18:57:18.397479+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397479+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397480+00:00", "trade", 7.07, 50.0]
["2026-09-16T18:57:18.397481+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397482+00:00", "trade", 7.07, 41.0]
["2026-09-16T18:57:18.397487+00:00", "trade", 7.07, 47.0]
["2026-09-16T18:57:18.397487+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397492+00:00", "trade", 7.07, 13.0]
["2026-09-16T18:57:18.397494+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397499+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397521+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397541+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397546+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397563+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397569+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397576+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397584+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397597+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397604+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397614+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397620+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397627+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397635+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397641+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397647+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397654+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397660+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397667+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397674+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397680+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397687+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397693+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397699+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397713+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397720+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397727+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397733+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397740+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397746+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397754+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397764+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397771+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:57:18.397779+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397779+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397786+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397794+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397797+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397797+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:18.397797+00:00", "trade", 7.07, 7.0]
["2026-09-16T18:57:18.397800+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397803+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397805+00:00", "trade", 7.07, 1000.0]
["2026-09-16T18:57:18.397805+00:00", "trade", 7.07, 24.0]
["2026-09-16T18:57:18.397806+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:57:18.397808+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397811+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397815+00:00", "trade", 7.07, 49.0]
["2026-09-16T18:57:18.397815+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397815+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397815+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397819+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397821+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397823+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397825+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:57:18.397825+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:18.397825+00:00", "trade", 7.07, 6.0]
["2026-09-16T18:57:18.397825+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397828+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397829+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397833+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397834+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:18.397834+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397834+00:00", "trade", 7.07, 42.0]
["2026-09-16T18:57:18.397835+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:57:18.397840+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397843+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.397843+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:57:18.397843+00:00", "trade", 7.07, 109.0]
["2026-09-16T18:57:18.397843+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:57:18.397848+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397850+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:57:18.397852+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.397852+00:00", "trade", 7.07, 11.0]
["2026-09-16T18:57:18.397854+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397860+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397860+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397867+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397875+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397882+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397882+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397890+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397896+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397903+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397912+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397919+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397932+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397947+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397954+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397960+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397968+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397976+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397983+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397991+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.397999+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398005+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398012+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398024+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398032+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398045+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398053+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398069+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:57:18.398072+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:57:18.398076+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398181+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398275+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398299+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398389+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398443+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398521+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398533+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398550+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398724+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.398739+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.399114+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.399443+00:00", "trade", 7.07, 49.0]
["2026-09-16T18:57:18.399823+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.400443+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.400902+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.402189+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:18.402301+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.408550+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.409203+00:00", "trade", 7.065, 4.0]
["2026-09-16T18:57:18.409669+00:00", "trade", 7.065, 1396.0]
["2026-09-16T18:57:18.416119+00:00", "trade", 7.065, 400.0]
["2026-09-16T18:57:18.416149+00:00", "trade", 7.065, 400.0]
["2026-09-16T18:57:18.416603+00:00", "trade", 7.065, 600.0]
["2026-09-16T18:57:18.420830+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.420862+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.420924+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.420962+00:00", "trade", 7.07, 37.0]
["2026-09-16T18:57:18.421374+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:18.451221+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.451678+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.455995+00:00", "trade", 7.07, 6.0]
["2026-09-16T18:57:18.457064+00:00", "trade", 7.065, 506.0]
["2026-09-16T18:57:18.498287+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.587416+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:18.668759+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:57:19.202335+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:19.202951+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:19.375527+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:19.389436+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:19.431250+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:57:19.438232+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:19.810004+00:00", "trade", 7.0673, 5.0]
["2026-09-16T18:57:19.867116+00:00", "trade", 7.0673, 50.0]
["2026-09-16T18:57:19.998516+00:00", "trade", 7.0894, 70.0]
["2026-09-16T18:57:20.090428+00:00", "trade", 7.0657, 10.0]
["2026-09-16T18:57:20.094822+00:00", "trade", 7.07, 28.0]
["2026-09-16T18:57:20.192003+00:00", "trade", 7.062, 412.0]
["2026-09-16T18:57:20.215170+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:20.366132+00:00", "trade", 7.065, 1.0]
["2026-09-16T18:57:20.860305+00:00", "trade", 7.089, 100.0]
["2026-09-16T18:57:20.924593+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:57:22.179105+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:22.351666+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:22.352118+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:22.352654+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:22.601779+00:00", "trade", 7.0768, 5.0]
["2026-09-16T18:57:22.602692+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:57:22.896973+00:00", "trade", 7.0655, 50.0]
["2026-09-16T18:57:23.425798+00:00", "trade", 7.065, 1.0]
["2026-09-16T18:57:23.426159+00:00", "trade", 7.065, 1.0]
["2026-09-16T18:57:24.640370+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:24.640459+00:00", "trade", 7.065, 8.0]
["2026-09-16T18:57:24.640460+00:00", "trade", 7.065, 250.0]
["2026-09-16T18:57:24.640462+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.640841+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:24.664479+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:24.896175+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.896176+00:00", "trade", 7.065, 200.0]
["2026-09-16T18:57:24.898352+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.898367+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.900475+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.901860+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:24.902114+00:00", "trade", 7.065, 150.0]
["2026-09-16T18:57:25.151980+00:00", "trade", 7.07, 30.0]
["2026-09-16T18:57:25.152001+00:00", "trade", 7.065, 30.0]
["2026-09-16T18:57:25.264593+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.401013+00:00", "trade", 7.065, 7500.0]
["2026-09-16T18:57:25.401080+00:00", "trade", 7.06, 7500.0]
["2026-09-16T18:57:25.401829+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.402079+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.402304+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.402353+00:00", "trade", 7.06, 14.0]
["2026-09-16T18:57:25.402353+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.404083+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:25.404871+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:57:25.407448+00:00", "trade", 7.06, 279.0]
["2026-09-16T18:57:25.408728+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:25.408972+00:00", "trade", 7.06, 1200.0]
["2026-09-16T18:57:25.410370+00:00", "trade", 7.06, 53.0]
["2026-09-16T18:57:25.410960+00:00", "trade", 7.06, 17.0]
["2026-09-16T18:57:25.411451+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.414616+00:00", "trade", 7.06, 17.0]
["2026-09-16T18:57:25.414814+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.414851+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:25.415245+00:00", "trade", 7.06, 600.0]
["2026-09-16T18:57:25.415254+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:25.415259+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415262+00:00", "trade", 7.06, 30.0]
["2026-09-16T18:57:25.415271+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:25.415286+00:00", "trade", 7.06, 400.0]
["2026-09-16T18:57:25.415290+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415294+00:00", "trade", 7.06, 400.0]
["2026-09-16T18:57:25.415308+00:00", "trade", 7.06, 1900.0]
["2026-09-16T18:57:25.415319+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415322+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415326+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415341+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.415380+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.415454+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.415480+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.415723+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:25.415758+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:25.415769+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.415780+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:25.415808+00:00", "trade", 7.06, 17.0]
["2026-09-16T18:57:25.415817+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:25.415856+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.415902+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.416264+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.417481+00:00", "trade", 7.06, 195.0]
["2026-09-16T18:57:25.417874+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:57:25.417876+00:00", "trade", 7.06, 14.0]
["2026-09-16T18:57:25.417876+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:25.438199+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:25.506374+00:00", "trade", 7.062, 450.0]
["2026-09-16T18:57:25.526720+00:00", "trade", 7.0623, 450.0]
["2026-09-16T18:57:25.554592+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:25.795011+00:00", "trade", 7.0661, 1.0]
["2026-09-16T18:57:26.131138+00:00", "trade", 7.065, 2.0]
["2026-09-16T18:57:26.531013+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.282367+00:00", "trade", 7.0601, 1000.0]
["2026-09-16T18:57:28.385805+00:00", "trade", 7.06, 30.0]
["2026-09-16T18:57:28.673428+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.673884+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.674099+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.675003+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.675344+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.749797+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.758810+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.762588+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.763017+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.943737+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:28.944698+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:29.263537+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:29.263992+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:29.264277+00:00", "trade", 7.0601, 45.0]
["2026-09-16T18:57:29.266093+00:00", "trade", 7.06, 55.0]
["2026-09-16T18:57:29.266857+00:00", "trade", 7.06, 14128.0]
["2026-09-16T18:57:29.292976+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:29.328961+00:00", "trade", 7.06, 8.0]
["2026-09-16T18:57:29.839679+00:00", "trade", 7.062, 250.0]
["2026-09-16T18:57:29.860688+00:00", "trade", 7.0623, 250.0]
["2026-09-16T18:57:30.141654+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:30.861483+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:57:31.397249+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.397275+00:00", "trade", 7.06, 5.0]
["2026-09-16T18:57:31.397287+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:31.397312+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.397326+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.397512+00:00", "trade", 7.06, 469.0]
["2026-09-16T18:57:31.601491+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601493+00:00", "trade", 7.06, 600.0]
["2026-09-16T18:57:31.601494+00:00", "trade", 7.06, 9.0]
["2026-09-16T18:57:31.601495+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601499+00:00", "trade", 7.06, 1000.0]
["2026-09-16T18:57:31.601499+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601500+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601502+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:31.601503+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:31.601507+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601509+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601509+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:31.601510+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:31.601514+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601517+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:31.601517+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:31.601518+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601521+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601524+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:31.601525+00:00", "trade", 7.06, 1000.0]
["2026-09-16T18:57:31.601525+00:00", "trade", 7.06, 50.0]
["2026-09-16T18:57:31.601526+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:31.601527+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:31.601575+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601577+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601609+00:00", "trade", 7.06, 2305.0]
["2026-09-16T18:57:31.601612+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:31.601614+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601614+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:31.601616+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:31.601621+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601622+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:57:31.601631+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601651+00:00", "trade", 7.06, 15.0]
["2026-09-16T18:57:31.601651+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601651+00:00", "trade", 7.06, 3.0]
["2026-09-16T18:57:31.601651+00:00", "trade", 7.06, 49.0]
["2026-09-16T18:57:31.601665+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601686+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601686+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601686+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601725+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601728+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601728+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601728+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601732+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:31.601734+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:57:31.601734+00:00", "trade", 7.06, 80.0]
["2026-09-16T18:57:31.601734+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:31.601735+00:00", "trade", 7.06, 290.0]
["2026-09-16T18:57:31.601736+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601736+00:00", "trade", 7.06, 500.0]
["2026-09-16T18:57:31.601736+00:00", "trade", 7.06, 48.0]
["2026-09-16T18:57:31.601739+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601744+00:00", "trade", 7.06, 19.0]
["2026-09-16T18:57:31.601745+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:31.601773+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:31.601774+00:00", "quote", 7.05, 7.07]
["2026-09-16T18:57:31.601799+00:00", "trade", 7.06, 25.0]
["2026-09-16T18:57:31.601813+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601813+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.601895+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601902+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601909+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601916+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601924+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601930+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601937+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601944+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601952+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.601955+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602022+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602031+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602032+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:31.602098+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602122+00:00", "trade", 7.06, 1557.0]
["2026-09-16T18:57:31.602210+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602295+00:00", "trade", 7.05, 6.0]
["2026-09-16T18:57:31.602344+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.602467+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.602561+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.603244+00:00", "trade", 7.06, 11.0]
["2026-09-16T18:57:31.603287+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.603458+00:00", "trade", 7.06, 102.0]
["2026-09-16T18:57:31.604618+00:00", "trade", 7.055, 1400.0]
["2026-09-16T18:57:31.604960+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:31.604970+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:31.605599+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.605804+00:00", "trade", 7.055, 200.0]
["2026-09-16T18:57:31.609650+00:00", "trade", 7.055, 1400.0]
["2026-09-16T18:57:31.617126+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.617153+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.618753+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.619210+00:00", "trade", 7.055, 1400.0]
["2026-09-16T18:57:31.621651+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.621940+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:31.632765+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.632772+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.632793+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.695648+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.703500+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.795652+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:31.813810+00:00", "trade", 7.055, 20.0]
["2026-09-16T18:57:31.830109+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.831585+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:31.836339+00:00", "trade", 7.055, 1.0]
["2026-09-16T18:57:31.915175+00:00", "trade", 7.0533, 600.0]
["2026-09-16T18:57:32.052810+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:32.053132+00:00", "trade", 7.055, 1400.0]
["2026-09-16T18:57:32.054422+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:32.095412+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:32.547097+00:00", "trade", 7.1063, 73.0]
["2026-09-16T18:57:33.383940+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.387058+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466370+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:33.466377+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466379+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.466404+00:00", "trade", 7.055, 15.0]
["2026-09-16T18:57:33.466413+00:00", "trade", 7.05, 15.0]
["2026-09-16T18:57:33.466419+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466437+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:33.466462+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466464+00:00", "trade", 7.05, 3000.0]
["2026-09-16T18:57:33.466473+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466481+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.466502+00:00", "trade", 7.05, 70.0]
["2026-09-16T18:57:33.466513+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.466517+00:00", "trade", 7.055, 3000.0]
["2026-09-16T18:57:33.466526+00:00", "trade", 7.05, 15.0]
["2026-09-16T18:57:33.466546+00:00", "trade", 7.055, 70.0]
["2026-09-16T18:57:33.466567+00:00", "trade", 7.055, 15.0]
["2026-09-16T18:57:33.466592+00:00", "trade", 7.055, 5.0]
["2026-09-16T18:57:33.466619+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.466639+00:00", "trade", 7.055, 1495.0]
["2026-09-16T18:57:33.466746+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467427+00:00", "trade", 7.05, 505.0]
["2026-09-16T18:57:33.467450+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467454+00:00", "trade", 7.05, 150.0]
["2026-09-16T18:57:33.467478+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467481+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.467513+00:00", "trade", 7.05, 3.0]
["2026-09-16T18:57:33.467533+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467538+00:00", "trade", 7.05, 9.0]
["2026-09-16T18:57:33.467582+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467597+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.467618+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.467633+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467640+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467645+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.467651+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.467656+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.467665+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.467674+00:00", "trade", 7.05, 40.0]
["2026-09-16T18:57:33.467942+00:00", "trade", 7.05, 1957.0]
["2026-09-16T18:57:33.467999+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.468129+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.468149+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.468742+00:00", "trade", 7.05, 10000.0]
["2026-09-16T18:57:33.469326+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.469705+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.469840+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.469996+00:00", "trade", 7.05, 8.0]
["2026-09-16T18:57:33.470399+00:00", "trade", 7.05, 150.0]
["2026-09-16T18:57:33.470710+00:00", "trade", 7.05, 140.0]
["2026-09-16T18:57:33.471193+00:00", "trade", 7.05, 600.0]
["2026-09-16T18:57:33.471445+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.472331+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.472686+00:00", "trade", 7.055, 96.0]
["2026-09-16T18:57:33.472815+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.473147+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.473360+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.473555+00:00", "trade", 7.052, 768.0]
["2026-09-16T18:57:33.473671+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.474420+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.474500+00:00", "trade", 7.055, 1.0]
["2026-09-16T18:57:33.474708+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.475528+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.475815+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.476616+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.476650+00:00", "trade", 7.05, 310.0]
["2026-09-16T18:57:33.476881+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.477534+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.477956+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.478073+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.478898+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.479113+00:00", "trade", 7.05, 30.0]
["2026-09-16T18:57:33.479840+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.480273+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.480313+00:00", "trade", 7.05, 1190.0]
["2026-09-16T18:57:33.481296+00:00", "trade", 7.0542, 1.0]
["2026-09-16T18:57:33.481347+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.481903+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.482000+00:00", "trade", 7.05, 1495.0]
["2026-09-16T18:57:33.491388+00:00", "trade", 7.0505, 500.0]
["2026-09-16T18:57:33.495423+00:00", "trade", 7.052, 1432.0]
["2026-09-16T18:57:33.495861+00:00", "trade", 7.0507, 1000.0]
["2026-09-16T18:57:33.496575+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.496590+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.496633+00:00", "trade", 7.05, 89.0]
["2026-09-16T18:57:33.496893+00:00", "trade", 7.05, 1200.0]
["2026-09-16T18:57:33.497012+00:00", "trade", 7.05, 500.0]
["2026-09-16T18:57:33.503523+00:00", "trade", 7.05, 150.0]
["2026-09-16T18:57:33.503529+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.503530+00:00", "trade", 7.05, 100.0]
["2026-09-16T18:57:33.503538+00:00", "trade", 7.05, 79.0]
["2026-09-16T18:57:33.503858+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.503867+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.503887+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.503903+00:00", "trade", 7.05, 12.0]
["2026-09-16T18:57:33.503915+00:00", "trade", 7.05, 2.0]
["2026-09-16T18:57:33.503944+00:00", "trade", 7.05, 2.0]
["2026-09-16T18:57:33.503977+00:00", "trade", 7.05, 4.0]
["2026-09-16T18:57:33.503982+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.503992+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.504003+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.504007+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.504039+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.504048+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.504059+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.504112+00:00", "trade", 7.05, 15.0]
["2026-09-16T18:57:33.504164+00:00", "trade", 7.05, 30.0]
["2026-09-16T18:57:33.504183+00:00", "trade", 7.05, 37.0]
["2026-09-16T18:57:33.504439+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.510390+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.515728+00:00", "trade", 7.05, 74.0]
["2026-09-16T18:57:33.519731+00:00", "trade", 7.05, 163.0]
["2026-09-16T18:57:33.519731+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519732+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.519734+00:00", "trade", 7.05, 200.0]
["2026-09-16T18:57:33.519735+00:00", "trade", 7.05, 212.0]
["2026-09-16T18:57:33.519741+00:00", "trade", 7.05, 70.0]
["2026-09-16T18:57:33.519741+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.519741+00:00", "trade", 7.05, 25.0]
["2026-09-16T18:57:33.519743+00:00", "trade", 7.05, 8.0]
["2026-09-16T18:57:33.519746+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519749+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.519751+00:00", "trade", 7.05, 4.0]
["2026-09-16T18:57:33.519751+00:00", "trade", 7.05, 70.0]
["2026-09-16T18:57:33.519751+00:00", "trade", 7.05, 139.0]
["2026-09-16T18:57:33.519752+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519755+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.519758+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.519759+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519761+00:00", "trade", 7.05, 2.0]
["2026-09-16T18:57:33.519763+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.519763+00:00", "trade", 7.05, 7.0]
["2026-09-16T18:57:33.519765+00:00", "trade", 7.05, 300.0]
["2026-09-16T18:57:33.519767+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.519772+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.519772+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.519772+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.519774+00:00", "trade", 7.05, 15.0]
["2026-09-16T18:57:33.519780+00:00", "trade", 7.05, 200.0]
["2026-09-16T18:57:33.519780+00:00", "trade", 7.05, 8.0]
["2026-09-16T18:57:33.519781+00:00", "trade", 7.05, 10.0]
["2026-09-16T18:57:33.519781+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.519787+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.519787+00:00", "trade", 7.05, 20.0]
["2026-09-16T18:57:33.519789+00:00", "trade", 7.05, 50.0]
["2026-09-16T18:57:33.519789+00:00", "trade", 7.05, 5.0]
["2026-09-16T18:57:33.519794+00:00", "trade", 7.05, 798.0]
["2026-09-16T18:57:33.519801+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519808+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519835+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519848+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519889+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519908+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.519942+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.520475+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.520660+00:00", "trade", 7.05, 26.0]
["2026-09-16T18:57:33.520910+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.521558+00:00", "trade", 7.05, 900.0]
["2026-09-16T18:57:33.525667+00:00", "trade", 7.05, 1.0]
["2026-09-16T18:57:33.531578+00:00", "trade", 7.05, 1000.0]
["2026-09-16T18:57:33.605139+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.677031+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.697821+00:00", "trade", 7.05, 900.0]
["2026-09-16T18:57:33.750195+00:00", "trade", 7.05, 950.0]
["2026-09-16T18:57:33.825982+00:00", "trade", 7.0567, 1.0]
["2026-09-16T18:57:33.842337+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.842858+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.915475+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:33.921141+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.095181+00:00", "trade", 7.055, 70.0]
["2026-09-16T18:57:34.327126+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.329394+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.338104+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.338111+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.468217+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.469046+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.469059+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.469583+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.483963+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.484467+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.504064+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.731198+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:34.740196+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.012229+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.013092+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.020633+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.139421+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.177264+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.250536+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.462749+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.590085+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.591120+00:00", "trade", 7.055, 400.0]
["2026-09-16T18:57:35.598413+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.598475+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.598870+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.598938+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.599361+00:00", "trade", 7.055, 300.0]
["2026-09-16T18:57:35.606613+00:00", "trade", 7.055, 700.0]
["2026-09-16T18:57:35.606675+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.606733+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.607300+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.607563+00:00", "trade", 7.055, 600.0]
["2026-09-16T18:57:35.613948+00:00", "trade", 7.055, 400.0]
["2026-09-16T18:57:35.614007+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.614066+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.614618+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.614890+00:00", "trade", 7.055, 900.0]
["2026-09-16T18:57:35.615257+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.615349+00:00", "trade", 7.055, 400.0]
["2026-09-16T18:57:35.617053+00:00", "trade", 7.055, 400.0]
["2026-09-16T18:57:35.620805+00:00", "trade", 7.055, 100.0]
["2026-09-16T18:57:35.620868+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.620947+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.621215+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.621240+00:00", "trade", 7.055, 498.0]
["2026-09-16T18:57:35.621240+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.621256+00:00", "trade", 7.055, 902.0]
["2026-09-16T18:57:35.621453+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.621739+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.621746+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.621802+00:00", "trade", 7.055, 200.0]
["2026-09-16T18:57:35.622891+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.627720+00:00", "trade", 7.055, 800.0]
["2026-09-16T18:57:35.627784+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.627845+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.628401+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.628633+00:00", "trade", 7.055, 500.0]
["2026-09-16T18:57:35.629701+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.630617+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:35.634679+00:00", "trade", 7.055, 500.0]
["2026-09-16T18:57:35.634739+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.634802+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.635692+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.635995+00:00", "trade", 7.055, 800.0]
["2026-09-16T18:57:35.640999+00:00", "trade", 7.055, 200.0]
["2026-09-16T18:57:35.641057+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.642182+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.647851+00:00", "trade", 7.055, 1000.0]
["2026-09-16T18:57:35.934083+00:00", "trade", 7.055, 84.0]
["2026-09-16T18:57:35.935781+00:00", "trade", 7.055, 200.0]
["2026-09-16T18:57:36.014210+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:36.080054+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:36.081199+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:36.082376+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:36.458522+00:00", "trade", 7.0529, 1.0]
["2026-09-16T18:57:36.564427+00:00", "trade", 7.0514, 6.0]
["2026-09-16T18:57:37.046738+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.051228+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.059196+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.060718+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.073137+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.078656+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.085276+00:00", "trade", 7.055, 15.0]
["2026-09-16T18:57:37.264940+00:00", "trade", 7.0681, 9.0]
["2026-09-16T18:57:37.301242+00:00", "trade", 7.06, 25.0]
["2026-09-16T18:57:37.520958+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:37.521554+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:38.075182+00:00", "trade", 7.055, 500.0]
["2026-09-16T18:57:38.311846+00:00", "trade", 7.06, 14.0]
["2026-09-16T18:57:38.311907+00:00", "trade", 7.06, 4.0]
["2026-09-16T18:57:38.312684+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:38.366773+00:00", "trade", 7.0599, 2.0]
["2026-09-16T18:57:39.111293+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:39.118040+00:00", "trade", 7.06, 12.0]
["2026-09-16T18:57:39.173759+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:40.201367+00:00", "trade", 7.0586, 1.0]
["2026-09-16T18:57:40.944551+00:00", "trade", 7.1033, 100.0]
["2026-09-16T18:57:41.000316+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.111742+00:00", "trade", 7.055, 14.0]
["2026-09-16T18:57:41.111781+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.111781+00:00", "trade", 7.06, 187.0]
["2026-09-16T18:57:41.111809+00:00", "trade", 7.06, 600.0]
["2026-09-16T18:57:41.111819+00:00", "trade", 7.06, 600.0]
["2026-09-16T18:57:41.111822+00:00", "trade", 7.06, 500.0]
["2026-09-16T18:57:41.111827+00:00", "trade", 7.06, 1000.0]
["2026-09-16T18:57:41.111832+00:00", "trade", 7.06, 1106.0]
["2026-09-16T18:57:41.111846+00:00", "trade", 7.06, 4707.0]
["2026-09-16T18:57:41.111852+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.111905+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112150+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112206+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112283+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112309+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112319+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112329+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112439+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112520+00:00", "trade", 7.06, 1061.0]
["2026-09-16T18:57:41.112520+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112522+00:00", "trade", 7.06, 2600.0]
["2026-09-16T18:57:41.112524+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:41.112528+00:00", "trade", 7.06, 7.0]
["2026-09-16T18:57:41.112528+00:00", "trade", 7.06, 1680.0]
["2026-09-16T18:57:41.112528+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112530+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112531+00:00", "trade", 7.06, 700.0]
["2026-09-16T18:57:41.112531+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:41.112535+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112536+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:41.112536+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:41.112550+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112596+00:00", "trade", 7.06, 400.0]
["2026-09-16T18:57:41.112603+00:00", "trade", 7.06, 700.0]
["2026-09-16T18:57:41.112605+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112606+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112606+00:00", "trade", 7.06, 12.0]
["2026-09-16T18:57:41.112606+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112607+00:00", "trade", 7.06, 900.0]
["2026-09-16T18:57:41.112611+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:41.112612+00:00", "trade", 7.06, 500.0]
["2026-09-16T18:57:41.112671+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112706+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112706+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:41.112861+00:00", "quote", 7.05, 7.06]
["2026-09-16T18:57:41.112932+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:57:41.112948+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.112956+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.112962+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.112965+00:00", "trade", 7.06, 1200.0]
["2026-09-16T18:57:41.112967+00:00", "trade", 7.06, 5.0]
["2026-09-16T18:57:41.112967+00:00", "trade", 7.06, 750.0]
["2026-09-16T18:57:41.112968+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:57:41.112968+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.112969+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.112972+00:00", "trade", 7.06, 300.0]
["2026-09-16T18:57:41.112976+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.112990+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.112993+00:00", "trade", 7.06, 27.0]
["2026-09-16T18:57:41.113032+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113056+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113063+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113088+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113150+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113158+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113165+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113173+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113175+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113180+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113188+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113195+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113215+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113230+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113232+00:00", "quote", 7.06, 7.06]
["2026-09-16T18:57:41.113238+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113267+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113353+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113388+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113642+00:00", "trade", 7.06, 9.0]
["2026-09-16T18:57:41.113709+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113723+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113750+00:00", "trade", 7.065, 56.0]
["2026-09-16T18:57:41.113779+00:00", "trade", 7.065, 13.0]
["2026-09-16T18:57:41.113838+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.113948+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.114297+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.114988+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.115489+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.116674+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.118942+00:00", "trade", 7.065, 200.0]
["2026-09-16T18:57:41.123616+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:57:41.124197+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.179110+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.213277+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.355215+00:00", "trade", 7.06, 52.0]
["2026-09-16T18:57:41.388625+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.469003+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.642607+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.643198+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.698336+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.757007+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.808113+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.851831+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.986301+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:41.986767+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.190098+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.190333+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.190601+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.192621+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.193972+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.253408+00:00", "trade", 7.065, 1000.0]
["2026-09-16T18:57:42.254166+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.254179+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.398631+00:00", "trade", 7.065, 500.0]
["2026-09-16T18:57:42.399383+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:42.922303+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.035483+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.058783+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.069986+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.070453+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.345142+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.735609+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.736079+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.914960+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.915911+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:43.991696+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.185188+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.187386+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.195330+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.228336+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.234379+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.509114+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.511452+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.710212+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.710278+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.754996+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.863398+00:00", "trade", 7.0615, 129.0]
["2026-09-16T18:57:44.864205+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:44.864234+00:00", "trade", 7.065, 2.0]
["2026-09-16T18:57:44.886001+00:00", "trade", 7.0615, 1.0]
["2026-09-16T18:57:44.915457+00:00", "trade", 7.065, 90.0]
["2026-09-16T18:57:45.017416+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:45.023512+00:00", "trade", 7.065, 410.0]
["2026-09-16T18:57:45.183291+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:45.183302+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:45.324809+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:45.325502+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:45.367092+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:45.516260+00:00", "trade", 7.0615, 25.0]
["2026-09-16T18:57:46.156093+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.156099+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.262234+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.277983+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.281289+00:00", "trade", 7.0615, 100.0]
["2026-09-16T18:57:46.313726+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.329550+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.484942+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.486161+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.597155+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.675455+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:57:46.676870+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.676919+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.681226+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.683997+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.692512+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.692981+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.698056+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.702246+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.858617+00:00", "trade", 7.061, 500.0]
["2026-09-16T18:57:46.968880+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.969361+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.969367+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.969826+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.970849+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.971313+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:46.976785+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.000432+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.072565+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.136323+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.136523+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.150471+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.151106+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.155562+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.181474+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.405005+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.405504+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.564591+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.565104+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.565446+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.624738+00:00", "trade", 7.0606, 700.0]
["2026-09-16T18:57:47.728336+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.728809+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.747857+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.819308+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.835891+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.908613+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.957763+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:47.994485+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:48.055540+00:00", "trade", 7.0615, 25.0]
["2026-09-16T18:57:48.056337+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:48.483630+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:48.659309+00:00", "trade", 7.06, 25.0]
["2026-09-16T18:57:48.815696+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:48.913595+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.028834+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:49.089826+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.223657+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.224133+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.224509+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.472647+00:00", "trade", 7.1026, 600.0]
["2026-09-16T18:57:49.473468+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.560254+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:49.798970+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.019463+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.071141+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.081509+00:00", "trade", 7.065, 29.0]
["2026-09-16T18:57:50.129973+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.140416+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.166226+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.167293+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.305406+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.363255+00:00", "trade", 7.065, 2500.0]
["2026-09-16T18:57:50.509217+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:57:50.542541+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:50.942980+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:51.145487+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:51.146408+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:51.282802+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:51.656422+00:00", "trade", 7.065, 9.0]
["2026-09-16T18:57:52.476897+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.476952+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.488670+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.490627+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.501085+00:00", "trade", 7.0667, 100.0]
["2026-09-16T18:57:52.513013+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:57:52.580109+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.693734+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:52.696688+00:00", "trade", 7.0602, 3094.0]
["2026-09-16T18:57:52.720699+00:00", "trade", 7.0602, 1.0]
["2026-09-16T18:57:53.833476+00:00", "trade", 7.0616, 1.0]
["2026-09-16T18:57:53.931676+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:54.010887+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:54.011506+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:54.776264+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:55.195042+00:00", "trade", 7.0621, 1500.0]
["2026-09-16T18:57:55.195903+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:57:55.245862+00:00", "trade", 7.1014, 6.0]
["2026-09-16T18:57:55.733945+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:56.380657+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:57:57.086227+00:00", "trade", 7.065, 7.0]
["2026-09-16T18:57:57.088113+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:57.088139+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:57.088657+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:58.069852+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:57:58.747151+00:00", "trade", 7.0677, 14.0]
["2026-09-16T18:57:59.110424+00:00", "trade", 7.065, 50.0]
["2026-09-16T18:57:59.155933+00:00", "trade", 7.065, 2.0]
["2026-09-16T18:58:00.219580+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.219619+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.230401+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.231160+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.237341+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.237366+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.244023+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.417764+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.447096+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.531653+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.539590+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.705771+00:00", "trade", 7.101, 100.0]
["2026-09-16T18:58:00.912173+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.925887+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.929021+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.929274+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.929505+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:00.929843+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:01.027382+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:01.138455+00:00", "trade", 7.065, 1000.0]
["2026-09-16T18:58:02.377288+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.377313+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.382059+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.385236+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.385420+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.385444+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.393134+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.393812+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.644819+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.660081+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.834823+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.906584+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:02.907958+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:03.005086+00:00", "trade", 7.0597, 1.0]
["2026-09-16T18:58:03.404191+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:03.404941+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:03.466434+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:03.531556+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:03.880237+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.209018+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.209043+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.209544+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.209912+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.219641+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.219668+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.220172+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.232244+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:04.541457+00:00", "trade", 7.06, 20.0]
["2026-09-16T18:58:05.214099+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.214294+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.214319+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.214825+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.214955+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.214961+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.217202+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.217226+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.217953+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.219426+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.363647+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.363673+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.536969+00:00", "trade", 7.065, 200.0]
["2026-09-16T18:58:05.537636+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.880592+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.883991+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.973931+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.989400+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:05.989845+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.004728+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.030594+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.047014+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.222722+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.225493+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.227528+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.449322+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:06.683540+00:00", "trade", 7.065, 2000.0]
["2026-09-16T18:58:06.775479+00:00", "trade", 7.065, 25.0]
["2026-09-16T18:58:07.008967+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.090692+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.142587+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.143049+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.143515+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.148451+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.149382+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.174146+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.211301+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.211308+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.214868+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.219071+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.229805+00:00", "trade", 7.068, 1.0]
["2026-09-16T18:58:07.231689+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.239833+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.241897+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.242106+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.252968+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.288290+00:00", "trade", 7.065, 375.0]
["2026-09-16T18:58:07.288299+00:00", "trade", 7.07, 375.0]
["2026-09-16T18:58:07.288313+00:00", "trade", 7.07, 125.0]
["2026-09-16T18:58:07.288334+00:00", "trade", 7.065, 125.0]
["2026-09-16T18:58:07.289149+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.293377+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.293795+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.314786+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.390537+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.391023+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.391516+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.391971+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.417706+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.418233+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.418741+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.419570+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.420337+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.517190+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.517665+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.518120+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.518133+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.518140+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.520133+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.520617+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.558393+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.613732+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.614321+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.614343+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.614360+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.614512+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.615012+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.630407+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.630511+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.642520+00:00", "trade", 7.0699, 707.0]
["2026-09-16T18:58:07.642978+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.643267+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.643432+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.643464+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.643512+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.643916+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.647049+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.647060+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.647102+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.692291+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.692782+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.717813+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.718343+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.720621+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.757190+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.757668+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.801541+00:00", "trade", 7.0685, 1.0]
["2026-09-16T18:58:07.806984+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.829519+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.834662+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.903504+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.904053+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:07.907065+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.025297+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.025354+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.027230+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.076022+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.092942+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.110854+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.170314+00:00", "trade", 7.065, 375.0]
["2026-09-16T18:58:08.195047+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.195518+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.381739+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.382200+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.421447+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.421553+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.432667+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.504343+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.537081+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.598306+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:08.937928+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.008086+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.114222+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.144415+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.167045+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.320707+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.321183+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.332257+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.332940+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.473878+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:09.474433+00:00", "trade", 7.065, 3.0]
["2026-09-16T18:58:09.477018+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.501758+00:00", "trade", 7.06, 332.0]
["2026-09-16T18:58:09.501868+00:00", "trade", 7.06, 125.0]
["2026-09-16T18:58:09.695902+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:09.696560+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:10.290690+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:10.570874+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:10.571867+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:10.993822+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:11.060474+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:11.061462+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:11.274650+00:00", "trade", 7.0699, 500.0]
["2026-09-16T18:58:11.492814+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:11.688398+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.005039+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.005490+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.070630+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.198973+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:12.398469+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.797487+00:00", "trade", 7.065, 1.0]
["2026-09-16T18:58:12.798182+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.798221+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.798253+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.798709+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.798818+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.799558+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:12.914934+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.024518+00:00", "trade", 7.0619, 27.0]
["2026-09-16T18:58:13.069367+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.131742+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.228717+00:00", "trade", 7.065, 150.0]
["2026-09-16T18:58:13.245737+00:00", "trade", 7.065, 150.0]
["2026-09-16T18:58:13.346712+00:00", "trade", 7.06, 8.0]
["2026-09-16T18:58:13.451187+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.454430+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.785618+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:58:13.786366+00:00", "trade", 7.0605, 332.0]
["2026-09-16T18:58:13.879778+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:13.899267+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:14.587386+00:00", "trade", 7.065, 200.0]
["2026-09-16T18:58:14.624360+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:14.811671+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:14.811680+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:14.873447+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:15.288012+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:15.288503+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:15.464970+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:58:15.465767+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:15.893452+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.061585+00:00", "trade", 7.06, 2.0]
["2026-09-16T18:58:16.508959+00:00", "trade", 7.065, 20.0]
["2026-09-16T18:58:16.918134+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.918167+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.918199+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.919307+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.919421+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:16.920219+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.042111+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.171751+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.447418+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.915875+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.920898+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.920995+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:17.923055+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.007164+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.289817+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.297427+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:18.309254+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:18.309750+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.310130+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.310159+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.310478+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.312892+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.320218+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:18.452485+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:19.458222+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:19.458489+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:19.574634+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:19.780338+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.043651+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.058405+00:00", "trade", 7.07, 250.0]
["2026-09-16T18:58:20.058438+00:00", "trade", 7.065, 250.0]
["2026-09-16T18:58:20.059117+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.060727+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.081070+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.132236+00:00", "trade", 7.065, 500.0]
["2026-09-16T18:58:20.132243+00:00", "trade", 7.07, 500.0]
["2026-09-16T18:58:20.132430+00:00", "trade", 7.065, 8500.0]
["2026-09-16T18:58:20.133018+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.163231+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.255894+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.266610+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.353505+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.483894+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.747409+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.848614+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.849645+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.857665+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.903679+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:58:20.959697+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.959705+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.971412+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:20.988030+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.075321+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.137426+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.147881+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.151806+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.243607+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.275376+00:00", "trade", 7.065, 25.0]
["2026-09-16T18:58:21.276080+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:58:21.276876+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.350437+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.352102+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.420549+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.467852+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.468306+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.746751+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.747204+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.747214+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.747666+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.786940+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:21.788424+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.319690+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.586164+00:00", "trade", 7.0992, 25.0]
["2026-09-16T18:58:22.807414+00:00", "trade", 7.065, 115.0]
["2026-09-16T18:58:22.808917+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.809909+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.908688+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.910349+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.910360+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.910495+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.914450+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.917367+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:22.995215+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:23.048216+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.056289+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.239656+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.250133+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.500842+00:00", "trade", 7.0812, 100.0]
["2026-09-16T18:58:23.501648+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.585549+00:00", "trade", 7.0992, 35.0]
["2026-09-16T18:58:23.586251+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.669050+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.690779+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.693651+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.694014+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.779258+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.779360+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.779420+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.779683+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:23.780318+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.056199+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.092487+00:00", "trade", 7.07, 8000.0]
["2026-09-16T18:58:24.092768+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.093793+00:00", "trade", 7.07, 18.0]
["2026-09-16T18:58:24.094196+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.094198+00:00", "trade", 7.07, 800.0]
["2026-09-16T18:58:24.094657+00:00", "trade", 7.07, 1200.0]
["2026-09-16T18:58:24.094697+00:00", "trade", 7.07, 400.0]
["2026-09-16T18:58:24.094699+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.094728+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.095167+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.116125+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.122186+00:00", "trade", 7.0689, 100.0]
["2026-09-16T18:58:24.173720+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:24.286894+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.347238+00:00", "trade", 7.069, 500.0]
["2026-09-16T18:58:24.347414+00:00", "trade", 7.07, 18.0]
["2026-09-16T18:58:24.348188+00:00", "trade", 7.069, 44.0]
["2026-09-16T18:58:24.348274+00:00", "trade", 7.07, 18.0]
["2026-09-16T18:58:24.349270+00:00", "trade", 7.07, 16.0]
["2026-09-16T18:58:24.349285+00:00", "trade", 7.07, 284.0]
["2026-09-16T18:58:24.349285+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.349286+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:24.349408+00:00", "trade", 7.07, 99.0]
["2026-09-16T18:58:24.349408+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:24.349468+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:24.349469+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:24.349641+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:24.349641+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:58:24.349643+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:24.349676+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:24.349679+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:58:24.349679+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:24.349679+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:24.349679+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:58:24.349684+00:00", "trade", 7.07, 160.0]
["2026-09-16T18:58:24.349715+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:58:24.349725+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:58:24.349726+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349746+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349769+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349770+00:00", "trade", 7.07, 42.0]
["2026-09-16T18:58:24.349771+00:00", "trade", 7.07, 21.0]
["2026-09-16T18:58:24.349773+00:00", "trade", 7.07, 7.0]
["2026-09-16T18:58:24.349775+00:00", "trade", 7.07, 3114.0]
["2026-09-16T18:58:24.349777+00:00", "trade", 7.07, 400.0]
["2026-09-16T18:58:24.349821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349855+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349887+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349894+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349901+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349908+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.349910+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350107+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350181+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350197+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350249+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350324+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350378+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350391+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350625+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350750+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.350879+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.351166+00:00", "trade", 7.08, 9800.0]
["2026-09-16T18:58:24.351566+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.351589+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.362118+00:00", "trade", 7.07, 11.0]
["2026-09-16T18:58:24.362895+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.410850+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.420966+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:24.463107+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.467641+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:24.526654+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.706971+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:24.837242+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.009137+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.314534+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.447900+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.448056+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.448475+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.449382+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.451486+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.453353+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:58:25.454070+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.457666+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:58:25.459287+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.470981+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.503587+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.504237+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.504252+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.540743+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.541625+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556208+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:58:25.556210+00:00", "trade", 7.07, 3900.0]
["2026-09-16T18:58:25.556211+00:00", "trade", 7.07, 440.0]
["2026-09-16T18:58:25.556211+00:00", "trade", 7.07, 1200.0]
["2026-09-16T18:58:25.556616+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556631+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556650+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556665+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556679+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.556688+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.557258+00:00", "trade", 7.07, 9260.0]
["2026-09-16T18:58:25.557551+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.569022+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.669423+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:25.713712+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:26.575909+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:27.176080+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.176200+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.191697+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.351127+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.364221+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:58:27.388301+00:00", "trade", 7.0807, 100.0]
["2026-09-16T18:58:27.389592+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.390505+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.438087+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.657331+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:27.978665+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.241881+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.297172+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.334331+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.416423+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:28.432267+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.658717+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.690768+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:28.978755+00:00", "trade", 7.075, 50.0]
["2026-09-16T18:58:29.085452+00:00", "trade", 7.0984, 5.0]
["2026-09-16T18:58:29.354739+00:00", "trade", 7.0797, 3000.0]
["2026-09-16T18:58:29.502666+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.147680+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.148112+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.192040+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.192673+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.199745+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.435459+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.457871+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.460883+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.472942+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.476956+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.477676+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.479633+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.480762+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.480769+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.481824+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.485671+00:00", "trade", 7.075, 400.0]
["2026-09-16T18:58:30.488991+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.491658+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.495092+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.495761+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.496601+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.500086+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:30.501182+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.052332+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.052813+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.053229+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.133474+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.133486+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.133845+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.134803+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.170558+00:00", "trade", 7.075, 281.0]
["2026-09-16T18:58:31.171309+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.215121+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:31.255811+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.360048+00:00", "trade", 7.0758, 50.0]
["2026-09-16T18:58:31.566637+00:00", "trade", 7.075, 7700.0]
["2026-09-16T18:58:31.604220+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.621715+00:00", "trade", 7.0701, 9000.0]
["2026-09-16T18:58:31.627448+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:58:31.658739+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:31.658751+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:31.658992+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:31.751323+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:31.860856+00:00", "trade", 7.0778, 1.0]
["2026-09-16T18:58:32.024107+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.072801+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.075388+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.126297+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.126755+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.160351+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:58:32.210242+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:32.214414+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.302529+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:58:32.473819+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.675627+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:32.885354+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:58:33.535324+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:33.535794+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:33.707325+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:33.708002+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:33.818584+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.017287+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.146332+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.146802+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.181896+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.398365+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.398869+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.399886+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:34.956510+00:00", "trade", 7.075, 15.0]
["2026-09-16T18:58:34.957327+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.112775+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.613974+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.663998+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.664167+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.668371+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.677050+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.677396+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.678946+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.679713+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:35.880658+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:36.017337+00:00", "trade", 7.075, 151.0]
["2026-09-16T18:58:36.076783+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.149617+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.150148+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.150210+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.152379+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.155309+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.166729+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.198187+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.199116+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.247248+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.318345+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.593495+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.593530+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.723547+00:00", "trade", 7.0724, 20.0]
["2026-09-16T18:58:36.796456+00:00", "trade", 7.0701, 8000.0]
["2026-09-16T18:58:36.798433+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.848604+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:36.848629+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.035828+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.035966+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.036437+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.037174+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.038817+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.041574+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.042047+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.042062+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.070731+00:00", "trade", 7.07, 707.0]
["2026-09-16T18:58:37.071735+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.073341+00:00", "trade", 7.0702, 707.0]
["2026-09-16T18:58:37.381958+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.593146+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.593604+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.593771+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.593930+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.596172+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.596619+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.597595+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.599519+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.686629+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:37.689223+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:38.143324+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:38.235313+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:38.281612+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:38.368142+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:38.610363+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.240145+00:00", "trade", 7.076, 1.0]
["2026-09-16T18:58:39.274055+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.276572+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.430753+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.432277+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.471171+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.475706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.496273+00:00", "trade", 7.0777, 14.0]
["2026-09-16T18:58:39.499183+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.554110+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.560490+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:39.829029+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.239682+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.307517+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.562143+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.566672+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.567127+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.567663+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.572704+00:00", "trade", 7.0799, 2800.0]
["2026-09-16T18:58:40.573387+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.610890+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.611612+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.644437+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.667723+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.668328+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.717484+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.718237+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.742525+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.754081+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:40.755939+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.203521+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.203535+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.205463+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.221823+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.243269+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:41.247318+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.267021+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.361485+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:58:41.459427+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.460003+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.460035+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.465782+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.477105+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.477365+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.478463+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.485672+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.485918+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.486385+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.494637+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.527247+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.735792+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.738513+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.741090+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:41.819702+00:00", "trade", 7.075, 4500.0]
["2026-09-16T18:58:42.234830+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:42.256579+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:42.293589+00:00", "trade", 7.075, 155.0]
["2026-09-16T18:58:42.342728+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:42.441265+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:42.674982+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:43.338842+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:43.374236+00:00", "trade", 7.0799, 300.0]
["2026-09-16T18:58:43.687419+00:00", "trade", 7.0747, 10.0]
["2026-09-16T18:58:44.270858+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:58:44.366193+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:44.781411+00:00", "trade", 7.078, 300.0]
["2026-09-16T18:58:45.049767+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:45.421720+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:58:45.808649+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:45.811359+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:46.017544+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:58:46.017652+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:46.075870+00:00", "trade", 7.075, 150.0]
["2026-09-16T18:58:46.314050+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:58:46.487047+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:46.504925+00:00", "trade", 7.0711, 7.0]
["2026-09-16T18:58:46.508554+00:00", "trade", 7.0711, 3.0]
["2026-09-16T18:58:47.534683+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:58:47.534739+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:58:47.534825+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:58:47.613918+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:47.614867+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:47.880729+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:48.239305+00:00", "trade", 7.075, 15.0]
["2026-09-16T18:58:48.263571+00:00", "trade", 7.0734, 20.0]
["2026-09-16T18:58:48.434010+00:00", "trade", 7.0777, 5.0]
["2026-09-16T18:58:48.633197+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:48.635394+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.188706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.192234+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:58:49.192239+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:49.192284+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:49.192904+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.192945+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.192990+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.193003+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.193016+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.193226+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.193621+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.193722+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.194010+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.194084+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.194517+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.195706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.195733+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:58:49.200302+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.205128+00:00", "trade", 7.07, 14.0]
["2026-09-16T18:58:49.205129+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:49.205800+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.205807+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.205821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.205828+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.206320+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.206334+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.206345+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.206624+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.215888+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.216123+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.226465+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.259510+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.273074+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.278873+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.282205+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:58:49.283024+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.382557+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.498701+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.590919+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:49.643112+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:49.809289+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.154713+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.155169+00:00", "trade", 7.075, 1000.0]
["2026-09-16T18:58:50.165328+00:00", "trade", 7.07, 69.0]
["2026-09-16T18:58:50.168810+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.187085+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:58:50.283458+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.333425+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.395503+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.485493+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:58:50.634778+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.636231+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:50.667603+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:50.751451+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.050316+00:00", "trade", 7.0775, 150.0]
["2026-09-16T18:58:51.098620+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.108049+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.227193+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:51.434911+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.440794+00:00", "trade", 7.0799, 100.0]
["2026-09-16T18:58:51.441800+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.463374+00:00", "trade", 7.079, 1.0]
["2026-09-16T18:58:51.652453+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.685915+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.748263+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:51.769894+00:00", "trade", 7.0767, 2.0]
["2026-09-16T18:58:51.835255+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:51.926467+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.023736+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.024666+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.035842+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.557070+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.557543+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.918403+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.936518+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.943255+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.967790+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.987169+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:52.993146+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.005452+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.137522+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.137957+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.138625+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.146700+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.175232+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.204880+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:53.313133+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.346630+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.354101+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.392692+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.418808+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.594209+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.891421+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:53.891816+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:54.062946+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:58:54.459237+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.210356+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.212600+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.234542+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:55.240774+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:55.368559+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.369026+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.488002+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.516323+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.673829+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.702055+00:00", "trade", 7.0703, 5.0]
["2026-09-16T18:58:55.733341+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:55.928317+00:00", "trade", 7.0799, 14.0]
["2026-09-16T18:58:56.604876+00:00", "trade", 7.0733, 1.0]
["2026-09-16T18:58:56.605587+00:00", "trade", 7.07, 9.0]
["2026-09-16T18:58:56.626920+00:00", "trade", 7.0733, 1.0]
["2026-09-16T18:58:56.723964+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:56.727483+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:56.830703+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:58:56.874751+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:56.977267+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:56.977753+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:57.111655+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:57.165084+00:00", "trade", 7.0733, 9.0]
["2026-09-16T18:58:57.187231+00:00", "trade", 7.0733, 1.0]
["2026-09-16T18:58:57.602726+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:58:57.721689+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:57.746228+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:58:57.763162+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:58:57.961140+00:00", "trade", 7.0716, 1.0]
["2026-09-16T18:58:58.516952+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:58.653700+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:58.708457+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:58.868484+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:59.316231+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:59.649070+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:59.663584+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:58:59.670672+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.033465+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:00.033474+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:59:00.034340+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:59:00.355667+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.357733+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.435747+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:00.711423+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.713881+00:00", "trade", 7.07, 30.0]
["2026-09-16T18:59:00.714666+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.842791+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:00.904774+00:00", "trade", 7.075, 40.0]
["2026-09-16T18:59:01.286866+00:00", "trade", 7.0969, 100.0]
["2026-09-16T18:59:01.702185+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.702934+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.703246+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.705416+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.705798+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.707423+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.858681+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.966654+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.976708+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.988663+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:01.997889+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:02.058847+00:00", "trade", 7.0701, 500.0]
["2026-09-16T18:59:02.252213+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:02.277956+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:02.300244+00:00", "trade", 7.08, 19.0]
["2026-09-16T18:59:02.300257+00:00", "trade", 7.075, 19.0]
["2026-09-16T18:59:02.300362+00:00", "trade", 7.075, 81.0]
["2026-09-16T18:59:02.799332+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.001635+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.079891+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.188528+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.191057+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.251873+00:00", "trade", 7.075, 500.0]
["2026-09-16T18:59:03.365092+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:03.481666+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.566358+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:03.566367+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:03.566382+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:03.566393+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:59:03.566551+00:00", "trade", 7.075, 989.0]
["2026-09-16T18:59:03.567047+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.567504+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.624093+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.672824+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.865987+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:03.866455+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.078628+00:00", "trade", 7.08, 1000.0]
["2026-09-16T18:59:04.079402+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.079870+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.080320+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.095625+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.200186+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.270883+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.275090+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.301382+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.379216+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.419198+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.450035+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.474390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.487567+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.487925+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.632643+00:00", "trade", 7.0795, 50.0]
["2026-09-16T18:59:04.690553+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:04.738416+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:05.155393+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:05.267111+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:05.299482+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:05.334357+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:05.924468+00:00", "trade", 7.0795, 60.0]
["2026-09-16T18:59:06.133395+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.144072+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.161822+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:59:06.410581+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.410785+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.410840+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.411242+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.411332+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.411355+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.411760+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.411799+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.415675+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.420637+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.620526+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.667080+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.738209+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.738256+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.738584+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:06.944547+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.013947+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:59:07.124386+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.235846+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.258675+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.258705+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.404787+00:00", "trade", 7.08, 18.0]
["2026-09-16T18:59:07.405184+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.524811+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.525259+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.525745+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.631325+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.666900+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.666922+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.668073+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.698083+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:07.706721+00:00", "trade", 7.0722, 1.0]
["2026-09-16T18:59:07.767931+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.818101+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.818593+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:07.900167+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.004560+00:00", "trade", 7.075, 278.0]
["2026-09-16T18:59:08.005261+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.006961+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:08.030202+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.072968+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.073427+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.126352+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.158856+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.165596+00:00", "trade", 7.08, 30.0]
["2026-09-16T18:59:08.165599+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.166065+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.166092+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.166104+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.480612+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:08.680629+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.367238+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.368105+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.368355+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.369291+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.369881+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.370210+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.370441+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.370517+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.375754+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.379039+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.409692+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.410233+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.410698+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.434690+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.434782+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.441359+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.835850+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.836345+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.836363+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.872324+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.872914+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:10.892981+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:10.893845+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:59:11.013264+00:00", "trade", 7.08, 27.0]
["2026-09-16T18:59:11.013265+00:00", "trade", 7.08, 264.0]
["2026-09-16T18:59:11.013272+00:00", "trade", 7.08, 37.0]
["2026-09-16T18:59:11.013275+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:59:11.013277+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:59:11.013283+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:59:11.013285+00:00", "trade", 7.08, 75.0]
["2026-09-16T18:59:11.013300+00:00", "trade", 7.08, 11.0]
["2026-09-16T18:59:11.013384+00:00", "trade", 7.08, 12.0]
["2026-09-16T18:59:11.013660+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:59:11.013660+00:00", "trade", 7.08, 152.0]
["2026-09-16T18:59:11.013687+00:00", "trade", 7.08, 200.0]
["2026-09-16T18:59:11.013698+00:00", "trade", 7.08, 5.0]
["2026-09-16T18:59:11.013703+00:00", "trade", 7.08, 300.0]
["2026-09-16T18:59:11.013708+00:00", "trade", 7.08, 26.0]
["2026-09-16T18:59:11.013711+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.013745+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.013759+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.013786+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.013816+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.013929+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.014334+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:59:11.014509+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.015512+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.015520+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.020778+00:00", "trade", 7.08, 18.0]
["2026-09-16T18:59:11.034973+00:00", "trade", 7.0799, 706.0]
["2026-09-16T18:59:11.037180+00:00", "trade", 7.08, 1.0]
["2026-09-16T18:59:11.052613+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.052717+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.079432+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.140527+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.173422+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.173523+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.173896+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.196972+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.238664+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.238935+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.368484+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.369748+00:00", "trade", 7.08, 9.0]
["2026-09-16T18:59:11.641613+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:11.641677+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:59:11.641752+00:00", "trade", 7.08, 10.0]
["2026-09-16T18:59:11.641983+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.050327+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.055879+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.092891+00:00", "trade", 7.08, 3.0]
["2026-09-16T18:59:12.100565+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.118678+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.128600+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.175093+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.175593+00:00", "trade", 7.0762, 2500.0]
["2026-09-16T18:59:12.228336+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.228821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.336358+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.366516+00:00", "trade", 7.07, 124.0]
["2026-09-16T18:59:12.367314+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.384762+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.385313+00:00", "trade", 7.07, 4.0]
["2026-09-16T18:59:12.638217+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.640853+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.641435+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.641500+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.690467+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.720501+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:12.745122+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:13.010611+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.090687+00:00", "trade", 7.0777, 35.0]
["2026-09-16T18:59:13.124294+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:59:13.190803+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.242361+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.242981+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.243513+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.243975+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.280695+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:59:13.319523+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.319990+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.320003+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.320450+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.421064+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.421527+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.442913+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.448614+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.449650+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.478775+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.611704+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.611714+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.612163+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.612643+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.626278+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.627665+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.686241+00:00", "trade", 7.0777, 1.0]
["2026-09-16T18:59:13.686962+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.701541+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:13.855219+00:00", "trade", 7.075, 9000.0]
["2026-09-16T18:59:14.139526+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.345567+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.346025+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.367515+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.367979+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.451558+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.566397+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.575607+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.594639+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:14.645624+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:15.797371+00:00", "trade", 7.0754, 1000.0]
["2026-09-16T18:59:15.798316+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:16.240356+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.240827+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.241277+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.317644+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.318137+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.453908+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.454056+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:59:16.454142+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.454251+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.454504+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:59:16.537861+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.538323+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:16.601381+00:00", "trade", 7.0799, 5000.0]
["2026-09-16T18:59:16.682601+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:17.256209+00:00", "trade", 7.0703, 124.0]
["2026-09-16T18:59:17.258795+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:17.259264+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:17.259272+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:17.330406+00:00", "trade", 7.0643, 1133.0]
["2026-09-16T18:59:17.365699+00:00", "trade", 7.075, 50.0]
["2026-09-16T18:59:17.941736+00:00", "trade", 7.0643, 20.0]
["2026-09-16T18:59:17.965575+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:59:18.060821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.249636+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.359545+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.380024+00:00", "trade", 7.075, 13.0]
["2026-09-16T18:59:18.412954+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.413497+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.489980+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.490942+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.508708+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.602870+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.620529+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:18.699228+00:00", "trade", 7.0966, 100.0]
["2026-09-16T18:59:18.891252+00:00", "trade", 7.075, 2.0]
["2026-09-16T18:59:19.783733+00:00", "trade", 7.075, 250.0]
["2026-09-16T18:59:20.010017+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.743884+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:20.833500+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.851302+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.853582+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.864869+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.865054+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.903108+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.904816+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:20.913263+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.145250+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.147787+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.148773+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.158462+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.405013+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.417426+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:21.896738+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.097733+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.270068+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.476904+00:00", "trade", 7.075, 5.0]
["2026-09-16T18:59:22.477295+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.479121+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.480150+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.579917+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.597479+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:22.598119+00:00", "trade", 7.0739, 23.0]
["2026-09-16T18:59:22.690078+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.694377+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:22.722659+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:23.287852+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:23.339034+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:23.875048+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:23.932086+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:24.283431+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:59:24.425296+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:24.764024+00:00", "trade", 7.0739, 800.0]
["2026-09-16T18:59:24.847205+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:24.945511+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:24.968497+00:00", "trade", 7.08, 2.0]
["2026-09-16T18:59:25.018663+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:25.084365+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:25.244743+00:00", "trade", 7.0739, 2.0]
["2026-09-16T18:59:25.698217+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:25.709934+00:00", "trade", 7.08, 17.0]
["2026-09-16T18:59:26.006213+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.155299+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.225610+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.244432+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.692165+00:00", "trade", 7.08, 49.0]
["2026-09-16T18:59:26.692172+00:00", "trade", 7.08, 69.0]
["2026-09-16T18:59:26.708258+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.709061+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.715889+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.802809+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:26.934396+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.037183+00:00", "trade", 7.075, 500.0]
["2026-09-16T18:59:27.037898+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.149351+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.162390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.177225+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.237613+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.337254+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.337262+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.403655+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.463609+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.582490+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:27.608784+00:00", "trade", 7.075, 10.0]
["2026-09-16T18:59:27.616135+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.020695+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.106586+00:00", "trade", 7.0799, 10.0]
["2026-09-16T18:59:28.195882+00:00", "trade", 7.0798, 30.0]
["2026-09-16T18:59:28.196533+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.197472+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.395844+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.434578+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.448140+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.565632+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.625486+00:00", "trade", 7.0747, 1.0]
["2026-09-16T18:59:28.676194+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:28.783821+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:29.019952+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:29.219492+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:29.846256+00:00", "trade", 7.0714, 136.0]
["2026-09-16T18:59:30.092637+00:00", "trade", 7.07, 8000.0]
["2026-09-16T18:59:30.112797+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.113245+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.114057+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.252005+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.353148+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:30.513291+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.515780+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.559835+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.562854+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.610010+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.635932+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.740064+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:30.743951+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.241667+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.242657+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.243579+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.243781+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.255842+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.268424+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.292372+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.305879+00:00", "trade", 7.0747, 100.0]
["2026-09-16T18:59:31.331363+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:59:31.332128+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:31.977539+00:00", "trade", 7.075, 8000.0]
["2026-09-16T18:59:32.253311+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.257126+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.289087+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.289483+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.290231+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.348259+00:00", "trade", 7.08, 191.0]
["2026-09-16T18:59:32.348742+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.353067+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.385115+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.509125+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.509935+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.511299+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.512294+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.529823+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.530280+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.561786+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.699758+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.727658+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:32.970424+00:00", "trade", 7.07, 12000.0]
["2026-09-16T18:59:33.090649+00:00", "trade", 7.0799, 162.0]
["2026-09-16T18:59:33.200924+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.201390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.205745+00:00", "trade", 7.075, 141.0]
["2026-09-16T18:59:33.259988+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.299769+00:00", "trade", 7.075, 1400.0]
["2026-09-16T18:59:33.300192+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:59:33.305771+00:00", "trade", 7.0657, 14.0]
["2026-09-16T18:59:33.307485+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.315415+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:59:33.315518+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:59:33.315591+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:33.330877+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.339232+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.428964+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:59:33.429939+00:00", "trade", 7.07, 10.0]
["2026-09-16T18:59:33.431280+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.431920+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.770381+00:00", "trade", 7.075, 19.0]
["2026-09-16T18:59:33.781274+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:33.799187+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:34.222095+00:00", "trade", 7.0783, 200.0]
["2026-09-16T18:59:34.240706+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:34.450840+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:35.286697+00:00", "trade", 7.0738, 1.0]
["2026-09-16T18:59:35.309417+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:35.310653+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:35.445695+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:35.445707+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:35.672969+00:00", "trade", 7.075, 35.0]
["2026-09-16T18:59:36.227943+00:00", "trade", 7.08, 100.0]
["2026-09-16T18:59:36.262797+00:00", "trade", 7.0799, 5.0]
["2026-09-16T18:59:36.342778+00:00", "trade", 7.0701, 8000.0]
["2026-09-16T18:59:36.443987+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:36.444433+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:36.445435+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:36.445437+00:00", "trade", 7.07, 8.0]
["2026-09-16T18:59:36.445901+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:36.640397+00:00", "trade", 7.075, 2700.0]
["2026-09-16T18:59:36.641161+00:00", "trade", 7.075, 6300.0]
["2026-09-16T18:59:37.004973+00:00", "trade", 7.0733, 8.0]
["2026-09-16T18:59:37.026522+00:00", "trade", 7.0733, 1.0]
["2026-09-16T18:59:37.142905+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:37.364850+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:37.476756+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:38.255317+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:38.313756+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:38.461928+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:38.591615+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:39.172731+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:59:39.173214+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:39.173594+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:39.174380+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:59:39.174871+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:39.352110+00:00", "trade", 7.0714, 1.0]
["2026-09-16T18:59:39.486618+00:00", "trade", 7.0714, 1.0]
["2026-09-16T18:59:39.528655+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:59:39.528673+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:39.528696+00:00", "trade", 7.075, 25.0]
["2026-09-16T18:59:39.528718+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:59:39.528747+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:39.528932+00:00", "trade", 7.075, 7555.0]
["2026-09-16T18:59:39.544161+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:59:39.589109+00:00", "trade", 7.075, 400.0]
["2026-09-16T18:59:39.655378+00:00", "trade", 7.075, 200.0]
["2026-09-16T18:59:39.655387+00:00", "trade", 7.075, 100.0]
["2026-09-16T18:59:39.904348+00:00", "trade", 7.075, 500.0]
["2026-09-16T18:59:40.047633+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:40.539056+00:00", "trade", 7.075, 300.0]
["2026-09-16T18:59:40.539751+00:00", "trade", 7.07, 6.0]
["2026-09-16T18:59:40.541106+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:40.541564+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:40.542459+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:40.558830+00:00", "trade", 7.0772, 1.0]
["2026-09-16T18:59:40.569674+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:59:40.770210+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:41.397386+00:00", "trade", 7.075, 50.0]
["2026-09-16T18:59:42.007060+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:59:42.007759+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.008299+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.008358+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.009144+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.009221+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.009593+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.012554+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.177575+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:42.750518+00:00", "trade", 7.075, 128.0]
["2026-09-16T18:59:42.772082+00:00", "trade", 7.075, 1.0]
["2026-09-16T18:59:42.796194+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.022244+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.023119+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.028270+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.070571+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.123088+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.127964+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.154098+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.207113+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.245878+00:00", "trade", 7.0942, 100.0]
["2026-09-16T18:59:43.281960+00:00", "trade", 7.0771, 35.0]
["2026-09-16T18:59:43.282329+00:00", "trade", 7.0771, 1.0]
["2026-09-16T18:59:43.282655+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.458201+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.459799+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.460799+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.582063+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.591706+00:00", "trade", 7.075, 20.0]
["2026-09-16T18:59:43.759936+00:00", "trade", 7.0767, 1.0]
["2026-09-16T18:59:43.760622+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:43.797162+00:00", "trade", 7.08, 20.0]
["2026-09-16T18:59:44.186575+00:00", "trade", 7.07, 5.0]
["2026-09-16T18:59:44.186894+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.301197+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.315099+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:59:44.320800+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.321263+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.515899+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.516390+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.518003+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.518049+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.518512+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.518969+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.531817+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:59:44.534197+00:00", "trade", 7.0702, 15.0]
["2026-09-16T18:59:44.583120+00:00", "trade", 7.0702, 1.0]
["2026-09-16T18:59:44.598131+00:00", "trade", 7.07, 50.0]
["2026-09-16T18:59:44.616185+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:44.705144+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.726435+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.727183+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.736113+00:00", "trade", 7.07, 706.0]
["2026-09-16T18:59:44.736887+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.740266+00:00", "trade", 7.0702, 706.0]
["2026-09-16T18:59:44.740304+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.740839+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:44.927428+00:00", "trade", 7.07, 2000.0]
["2026-09-16T18:59:45.006972+00:00", "trade", 7.0701, 2500.0]
["2026-09-16T18:59:45.338446+00:00", "trade", 7.075, 4.0]
["2026-09-16T18:59:45.412406+00:00", "trade", 7.075, 185.0]
["2026-09-16T18:59:45.437301+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.437324+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.589130+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.766274+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.766964+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.766971+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.767025+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.771434+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.772282+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.774471+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.776196+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.776211+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.776643+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:45.776723+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.033114+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.041248+00:00", "trade", 7.075, 9.0]
["2026-09-16T18:59:46.056684+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.103726+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.104409+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.104464+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.104696+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.115216+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.125130+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.125609+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.159088+00:00", "trade", 7.0713, 120.0]
["2026-09-16T18:59:46.159128+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.514383+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.563136+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.682384+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.684447+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:46.972478+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.165264+00:00", "trade", 7.08, 25.0]
["2026-09-16T18:59:47.245134+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.245185+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.292830+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.293496+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.293568+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.293958+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.394454+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.394914+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.395325+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.433575+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.434958+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.434992+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.435048+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.458735+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.546196+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.547781+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.547790+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:47.840561+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:48.273238+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:48.749684+00:00", "trade", 7.075, 17.0]
["2026-09-16T18:59:49.067015+00:00", "trade", 7.0736, 3.0]
["2026-09-16T18:59:49.070613+00:00", "trade", 7.0736, 2.0]
["2026-09-16T18:59:49.072492+00:00", "trade", 7.0736, 1.0]
["2026-09-16T18:59:49.074947+00:00", "trade", 7.0736, 1.0]
["2026-09-16T18:59:49.075875+00:00", "trade", 7.0736, 1.0]
["2026-09-16T18:59:49.134396+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:49.273746+00:00", "trade", 7.075, 12.0]
["2026-09-16T18:59:49.882852+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:49.883724+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:59:49.884485+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:49.965792+00:00", "trade", 7.0934, 100.0]
["2026-09-16T18:59:50.022430+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022460+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022468+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:50.022469+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022516+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022519+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022523+00:00", "trade", 7.07, 50.0]
["2026-09-16T18:59:50.022524+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022524+00:00", "trade", 7.07, 85.0]
["2026-09-16T18:59:50.022524+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:50.022526+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022527+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022531+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022625+00:00", "trade", 7.07, 80.0]
["2026-09-16T18:59:50.022658+00:00", "trade", 7.07, 1046.0]
["2026-09-16T18:59:50.022659+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:50.022660+00:00", "trade", 7.07, 3.0]
["2026-09-16T18:59:50.022660+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022662+00:00", "trade", 7.07, 45.0]
["2026-09-16T18:59:50.022667+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:59:50.022667+00:00", "trade", 7.07, 2.0]
["2026-09-16T18:59:50.022670+00:00", "trade", 7.07, 15.0]
["2026-09-16T18:59:50.022671+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:59:50.022675+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022675+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022678+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022708+00:00", "trade", 7.07, 145.0]
["2026-09-16T18:59:50.022708+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:50.022709+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:50.022860+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:59:50.022868+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022871+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:59:50.022871+00:00", "trade", 7.07, 20.0]
["2026-09-16T18:59:50.022871+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022873+00:00", "quote", 7.06, 7.08]
["2026-09-16T18:59:50.022947+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.022947+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.023008+00:00", "quote", 7.07, 7.08]
["2026-09-16T18:59:50.023025+00:00", "trade", 7.07, 1.0]
["2026-09-16T18:59:50.023025+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.023025+00:00", "trade", 7.07, 200.0]
["2026-09-16T18:59:50.023069+00:00", "quote", 7.06, 7.08]
["2026-09-16T18:59:50.023089+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023096+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023152+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023195+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:59:50.023195+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:59:50.023238+00:00", "quote", 7.07, 7.07]
["2026-09-16T18:59:50.023241+00:00", "trade", 7.07, 300.0]
["2026-09-16T18:59:50.023246+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023279+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023378+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023391+00:00", "trade", 7.07, 84.0]
["2026-09-16T18:59:50.023402+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023411+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023421+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023486+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023494+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023505+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023554+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023565+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023574+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023616+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023666+00:00", "trade", 7.07, 7.0]
["2026-09-16T18:59:50.023693+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023788+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023797+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023897+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.023957+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024013+00:00", "trade", 7.07, 16.0]
["2026-09-16T18:59:50.024026+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024030+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024069+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024078+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024087+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024196+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024269+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024327+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024600+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024612+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024668+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024844+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.024892+00:00", "trade", 7.07, 100.0]
["2026-09-16T18:59:50.025013+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025053+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025079+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025153+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025181+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025227+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025243+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025282+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025354+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025557+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025779+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025786+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.025795+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026061+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026091+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026242+00:00", "trade", 7.065, 90.0]
["2026-09-16T18:59:50.026311+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026330+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026725+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.026949+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.027103+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.027134+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.027142+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.027184+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.027978+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.028051+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.028120+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:59:50.028122+00:00", "trade", 7.065, 7.0]
["2026-09-16T18:59:50.028123+00:00", "trade", 7.065, 5.0]
["2026-09-16T18:59:50.028425+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.028436+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.028482+00:00", "trade", 7.065, 300.0]
["2026-09-16T18:59:50.028652+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.029215+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.029275+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030057+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030064+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030071+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030105+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030369+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030565+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030574+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030672+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030728+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.030853+00:00", "trade", 7.07, 14.0]
["2026-09-16T18:59:50.031149+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031156+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031229+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031307+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031547+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031629+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.031892+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.032014+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.033228+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.034749+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.034867+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.035402+00:00", "trade", 7.065, 5.0]
["2026-09-16T18:59:50.035442+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:59:50.035568+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.035865+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.036026+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.037399+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.044142+00:00", "trade", 7.065, 1199.0]
["2026-09-16T18:59:50.044235+00:00", "trade", 7.065, 7.0]
["2026-09-16T18:59:50.056386+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.065300+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.077471+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.092483+00:00", "trade", 7.07, 56.0]
["2026-09-16T18:59:50.129956+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.134191+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.264255+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.343786+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.344433+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.524720+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.524751+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.525771+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.548506+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.549395+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.637969+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.657445+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.657635+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.678202+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.700857+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.826959+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.834457+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:50.880124+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:51.023431+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:51.024736+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:51.026903+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:51.183455+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:51.856863+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.081116+00:00", "trade", 7.065, 70.0]
["2026-09-16T18:59:52.084942+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.086193+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.106119+00:00", "trade", 7.065, 5.0]
["2026-09-16T18:59:52.143600+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.152068+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.200710+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.201926+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.259676+00:00", "trade", 7.0677, 1000.0]
["2026-09-16T18:59:52.260423+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.260452+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.260465+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.447172+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.708774+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.849844+00:00", "trade", 7.07, 25.0]
["2026-09-16T18:59:52.849863+00:00", "trade", 7.065, 25.0]
["2026-09-16T18:59:52.850548+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.866452+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:59:52.866760+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.866787+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:52.866926+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.085890+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.091244+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.347874+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.406238+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.431178+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.493302+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.493529+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.721961+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:53.921024+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.056605+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.218533+00:00", "trade", 7.06, 10.0]
["2026-09-16T18:59:54.218534+00:00", "trade", 7.06, 90.0]
["2026-09-16T18:59:54.219020+00:00", "trade", 7.06, 29.0]
["2026-09-16T18:59:54.219216+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.219224+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.219238+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.219251+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.221969+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.223069+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.243338+00:00", "trade", 7.06, 1.0]
["2026-09-16T18:59:54.295871+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.296182+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.398679+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.614545+00:00", "trade", 7.0667, 4.0]
["2026-09-16T18:59:54.635698+00:00", "trade", 7.0667, 1.0]
["2026-09-16T18:59:54.728521+00:00", "trade", 7.0633, 69.0]
["2026-09-16T18:59:54.750588+00:00", "trade", 7.0633, 1.0]
["2026-09-16T18:59:54.897783+00:00", "trade", 7.06, 600.0]
["2026-09-16T18:59:54.897795+00:00", "trade", 7.06, 2100.0]
["2026-09-16T18:59:54.897801+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:59:54.897805+00:00", "trade", 7.06, 500.0]
["2026-09-16T18:59:54.897816+00:00", "trade", 7.06, 700.0]
["2026-09-16T18:59:54.897832+00:00", "trade", 7.06, 400.0]
["2026-09-16T18:59:54.897833+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.898279+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.898293+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.898313+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:54.906011+00:00", "trade", 7.06, 200.0]
["2026-09-16T18:59:54.906828+00:00", "trade", 7.06, 100.0]
["2026-09-16T18:59:55.813185+00:00", "trade", 7.066, 3.0]
["2026-09-16T18:59:57.858141+00:00", "trade", 7.065, 10.0]
["2026-09-16T18:59:57.934308+00:00", "trade", 7.0601, 3000.0]
["2026-09-16T18:59:57.936128+00:00", "trade", 7.065, 100.0]
["2026-09-16T18:59:58.053292+00:00", "trade", 7.06, 25.0]
["2026-09-16T18:59:58.137982+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.255428+00:00", "trade", 7.065, 1000.0]
["2026-09-16T18:59:58.518077+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.518340+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.518501+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.563273+00:00", "trade", 7.0633, 89.0]
["2026-09-16T18:59:58.585147+00:00", "trade", 7.0633, 1.0]
["2026-09-16T18:59:58.647023+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.853904+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.860110+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:58.931231+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:59.003546+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:59.121156+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:59.389714+00:00", "trade", 7.065, 654.0]
["2026-09-16T18:59:59.389860+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:59.398106+00:00", "trade", 7.065, 7.0]
["2026-09-16T18:59:59.793825+00:00", "trade", 7.0633, 1.0]
["2026-09-16T18:59:59.798865+00:00", "quote", 7.06, 7.07]
["2026-09-16T18:59:59.804398+00:00", "trade", 7.0617, 10.0]
["2026-09-16T19:00:00.024946+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.037925+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.038902+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.064745+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:00:00.071869+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.072284+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:00:00.076440+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.077315+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.269037+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.269390+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:00:00.269994+00:00", "trade", 7.06, 150.0]
["2026-09-16T19:00:00.270011+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:00:00.270170+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:00:00.270331+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:00:00.273349+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.293164+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.423102+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.423718+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.428444+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.428972+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.824686+00:00", "trade", 7.0603, 45.0]
["2026-09-16T19:00:00.898630+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.903174+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.903185+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.903193+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.903201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.903231+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.908756+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.909721+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:00.944941+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.020769+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.048862+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.051199+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.209086+00:00", "trade", 7.065, 141.0]
["2026-09-16T19:00:01.215892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.216363+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:01.335807+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.336436+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.649118+00:00", "trade", 7.065, 65.0]
["2026-09-16T19:00:01.649948+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.650420+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.652909+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.661480+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.664666+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:01.831311+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:01.915878+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.049176+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.249872+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.250474+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.307354+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.307738+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.431297+00:00", "trade", 7.0759, 200.0]
["2026-09-16T19:00:02.432114+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.432684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.461168+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.476625+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.538623+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.539875+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.626892+00:00", "trade", 7.065, 31.0]
["2026-09-16T19:00:02.627601+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:00:02.630764+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:02.739363+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.741107+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.862726+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.863488+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.894950+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.895393+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:02.958123+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.108799+00:00", "trade", 7.0898, 10.0]
["2026-09-16T19:00:03.211969+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:03.216464+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:03.264839+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.269380+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.359156+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.440067+00:00", "trade", 7.065, 13.0]
["2026-09-16T19:00:03.440766+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.442470+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.461508+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.461533+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:00:03.684084+00:00", "trade", 7.0667, 15.0]
["2026-09-16T19:00:03.705286+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:00:03.772092+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.772430+00:00", "trade", 7.07, 143.0]
["2026-09-16T19:00:03.774069+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.776813+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.777285+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.778049+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.800224+00:00", "trade", 7.0667, 3.0]
["2026-09-16T19:00:03.847347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.854360+00:00", "trade", 7.07, 57.0]
["2026-09-16T19:00:03.854423+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.854584+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.854759+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.854798+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.854821+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.855568+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.857497+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:00:03.864497+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.879614+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.880443+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.881269+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.891420+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.910928+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:00:03.926425+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.926729+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.986932+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:03.987384+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.010227+00:00", "trade", 7.065, 80.0]
["2026-09-16T19:00:04.010928+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.010978+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.112410+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.236071+00:00", "trade", 7.0667, 48.0]
["2026-09-16T19:00:04.237735+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.238694+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.257223+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:00:04.601860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.672093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.756532+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.756980+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.759072+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.759794+00:00", "trade", 7.0675, 5.0]
["2026-09-16T19:00:04.781418+00:00", "trade", 7.0675, 1.0]
["2026-09-16T19:00:04.807385+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.807842+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.822015+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.829263+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.829612+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:04.875451+00:00", "trade", 7.0675, 35.0]
["2026-09-16T19:00:05.129959+00:00", "trade", 7.065, 77.0]
["2026-09-16T19:00:05.134187+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:00:05.158575+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.173557+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.174927+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.176136+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.180396+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.189024+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.213490+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.213777+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.255972+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.425686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.426171+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.529506+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.812328+00:00", "trade", 7.0676, 2.0]
["2026-09-16T19:00:05.829043+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.829616+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.838990+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:00:05.923427+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:00:05.923429+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:00:05.923430+00:00", "trade", 7.07, 8389.0]
["2026-09-16T19:00:05.923600+00:00", "trade", 7.07, 1711.0]
["2026-09-16T19:00:05.923601+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:00:05.923638+00:00", "trade", 7.07, 2800.0]
["2026-09-16T19:00:05.923640+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:00:05.923722+00:00", "trade", 7.07, 224.0]
["2026-09-16T19:00:05.923789+00:00", "trade", 7.07, 24.0]
["2026-09-16T19:00:05.923807+00:00", "trade", 7.07, 9.0]
["2026-09-16T19:00:05.924017+00:00", "trade", 7.07, 30.0]
["2026-09-16T19:00:05.924123+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:00:05.924240+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924358+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924473+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924496+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924532+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924611+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.924716+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.925130+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.925293+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.925389+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.926226+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.926332+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.926666+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:05.926946+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:05.930228+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.931781+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:05.932069+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:05.939313+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.939593+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.940439+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.945215+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.963280+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:05.965238+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:06.236942+00:00", "trade", 7.0755, 200.0]
["2026-09-16T19:00:06.518782+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:06.526821+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:06.913854+00:00", "trade", 7.0749, 47.0]
["2026-09-16T19:00:07.020876+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:07.145336+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:07.203587+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:07.204330+00:00", "trade", 7.0777, 480.0]
["2026-09-16T19:00:07.230337+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.303548+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.304021+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.306910+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.307596+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.315114+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.317117+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.319607+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.323014+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.397752+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.412680+00:00", "trade", 7.0701, 25.0]
["2026-09-16T19:00:08.552662+00:00", "trade", 7.075, 246.0]
["2026-09-16T19:00:08.553338+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:08.554185+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:00:08.554950+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.554984+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:08.588948+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:08.632989+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.634431+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.671984+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:00:08.680896+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.682309+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.731464+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.868937+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:08.958223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.027301+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.042600+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.614222+00:00", "trade", 7.075, 141.0]
["2026-09-16T19:00:09.680683+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.680690+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.761018+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.767773+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.810847+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.811302+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.840745+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.841204+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:09.861087+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.025681+00:00", "trade", 7.078, 1.0]
["2026-09-16T19:00:10.054459+00:00", "trade", 7.0749, 2.0]
["2026-09-16T19:00:10.215541+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.246962+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.257431+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.280625+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.301417+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.356096+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.359257+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.382805+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.402585+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.414229+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.607326+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.607889+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.610027+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.622437+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.695550+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.967871+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:10.971190+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.025188+00:00", "trade", 7.075, 213.0]
["2026-09-16T19:00:11.025951+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.026801+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.034282+00:00", "trade", 7.075, 9.0]
["2026-09-16T19:00:11.050394+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.187716+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.188186+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.188644+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.189107+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.237333+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.237359+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.237963+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.238019+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.238020+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.238529+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.238554+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.239075+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.257956+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.342732+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.392105+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.403767+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:00:11.403805+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:00:11.685387+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.685413+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.686108+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.686149+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.686570+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.825478+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:00:11.825560+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:00:11.826170+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.826846+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.827498+00:00", "trade", 7.0767, 1.0]
["2026-09-16T19:00:11.839519+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.847596+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.847791+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.848568+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.861597+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.866010+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.866385+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.866535+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.866715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.868054+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.875460+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.877961+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.883575+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.893997+00:00", "trade", 7.08, 16.0]
["2026-09-16T19:00:11.894042+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:00:11.894818+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:11.897212+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.065979+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:00:12.131220+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:00:12.417408+00:00", "trade", 7.07, 10000.0]
["2026-09-16T19:00:12.670189+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.673561+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.674757+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.724544+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.759654+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:12.813880+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:13.082245+00:00", "trade", 7.08, 400.0]
["2026-09-16T19:00:13.082255+00:00", "trade", 7.08, 2400.0]
["2026-09-16T19:00:13.082260+00:00", "trade", 7.08, 400.0]
["2026-09-16T19:00:13.082265+00:00", "trade", 7.08, 367.0]
["2026-09-16T19:00:13.082274+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:00:13.082315+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:00:13.082540+00:00", "trade", 7.08, 16.0]
["2026-09-16T19:00:13.082710+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:13.082775+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:13.083539+00:00", "trade", 7.0799, 3917.0]
["2026-09-16T19:00:13.083985+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:00:13.083987+00:00", "trade", 7.08, 9800.0]
["2026-09-16T19:00:13.083988+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:13.083998+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:00:13.084028+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:00:13.084028+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:13.084036+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:13.084172+00:00", "trade", 7.08, 45.0]
["2026-09-16T19:00:13.084321+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084334+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084341+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084347+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084355+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084361+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084368+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084375+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084382+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:00:13.084383+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084391+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:00:13.084399+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:00:13.084401+00:00", "trade", 7.08, 500.0]
["2026-09-16T19:00:13.084401+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:13.084401+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084406+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084419+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084427+00:00", "trade", 7.08, 28.0]
["2026-09-16T19:00:13.084428+00:00", "trade", 7.08, 1972.0]
["2026-09-16T19:00:13.084454+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084472+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084477+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084519+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084570+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084799+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084890+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084905+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084919+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.084934+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.085012+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.085048+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:00:13.085096+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.085308+00:00", "trade", 7.085, 4.0]
["2026-09-16T19:00:13.085310+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.085502+00:00", "trade", 7.08, 11.0]
["2026-09-16T19:00:13.085722+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.089331+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.097281+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.107281+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:13.120226+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.157872+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.439638+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.509910+00:00", "trade", 7.0822, 65.0]
["2026-09-16T19:00:13.526844+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.652960+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.653951+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.671610+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.748175+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.748644+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.898751+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.910082+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:13.925539+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.328600+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:00:14.595045+00:00", "trade", 7.0801, 20.0]
["2026-09-16T19:00:14.734814+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.829134+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.873418+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.912779+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.964847+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.966352+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:14.983946+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.231482+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.233788+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.234302+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.343227+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.365751+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.378608+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.379096+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.686607+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.715699+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.724952+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.733014+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.733082+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.733101+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.733127+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.733548+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.751735+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.752091+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.754717+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.754728+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.769776+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.770866+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.774712+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.774724+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.781199+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.781214+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.781246+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.781500+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.783114+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.801591+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.801600+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.802031+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.802209+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.810823+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.811339+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.811617+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.814691+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.842290+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.842737+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.860002+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.860403+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.860867+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.860890+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.882958+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.882995+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.883648+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.883711+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.884172+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.890910+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.914729+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.914836+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.914965+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.915587+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.921316+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:00:15.921998+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.944584+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.945891+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.947468+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.948143+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.950683+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.962262+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.962323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.963560+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.963906+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:15.999732+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.041132+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:00:16.042819+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.058528+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.059023+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.059076+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.059140+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.059380+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.059394+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.079715+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.079747+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.080422+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.085561+00:00", "trade", 7.0813, 2.0]
["2026-09-16T19:00:16.091086+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:16.092622+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:16.138721+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.139263+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.139350+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.139565+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.139578+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.140021+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.141260+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.145705+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.181222+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.185439+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.192430+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.192876+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.226762+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.235412+00:00", "trade", 7.08, 17.0]
["2026-09-16T19:00:16.235782+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.235884+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.236234+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.275204+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.356991+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.447566+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.482948+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.504946+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.527012+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:00:16.527852+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.680507+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:16.702282+00:00", "trade", 7.085, 1000.0]
["2026-09-16T19:00:16.703033+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:00:16.919577+00:00", "trade", 7.0815, 500.0]
["2026-09-16T19:00:17.041827+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.063078+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.114018+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:00:17.141208+00:00", "trade", 7.085, 6.0]
["2026-09-16T19:00:17.340111+00:00", "trade", 7.085, 1000.0]
["2026-09-16T19:00:17.616253+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.632505+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.655127+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.671495+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:17.899029+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:00:17.900141+00:00", "trade", 7.085, 1000.0]
["2026-09-16T19:00:17.900915+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:00:17.972474+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.032234+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.195203+00:00", "trade", 7.085, 159.0]
["2026-09-16T19:00:18.349704+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.364280+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.386625+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.388176+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:00:18.394850+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.739606+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.740066+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.740215+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.845531+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:18.902205+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.088395+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.088707+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.394577+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:00:19.583192+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.610497+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.769207+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.822138+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.825759+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.849156+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:19.875576+00:00", "trade", 7.085, 705.0]
["2026-09-16T19:00:19.875609+00:00", "trade", 7.08, 705.0]
["2026-09-16T19:00:19.875743+00:00", "trade", 7.085, 7295.0]
["2026-09-16T19:00:20.065530+00:00", "trade", 7.0743, 4.0]
["2026-09-16T19:00:20.070871+00:00", "trade", 7.0743, 1.0]
["2026-09-16T19:00:20.072708+00:00", "trade", 7.0743, 1.0]
["2026-09-16T19:00:20.074255+00:00", "trade", 7.0743, 3.0]
["2026-09-16T19:00:20.492821+00:00", "trade", 7.085, 7.0]
["2026-09-16T19:00:20.493181+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:00:20.536091+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.728991+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.735522+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.766766+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.767576+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.769020+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.805811+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.806651+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.807862+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.856712+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:20.943028+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.017076+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.072242+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:00:21.096154+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.097134+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.452743+00:00", "trade", 7.09, 18.0]
["2026-09-16T19:00:21.453884+00:00", "trade", 7.09, 52.0]
["2026-09-16T19:00:21.486329+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.486349+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:21.486842+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.028415+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.037567+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.165153+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.233504+00:00", "trade", 7.0884, 30.0]
["2026-09-16T19:00:22.234187+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.275895+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.275919+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.306220+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.306291+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.311735+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.711586+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:22.729635+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.787113+00:00", "trade", 7.0899, 500.0]
["2026-09-16T19:00:22.802496+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.802745+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.802763+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:22.852042+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.033771+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.045124+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.523648+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.526241+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.553764+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.553898+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.578088+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.694782+00:00", "trade", 7.0885, 450.0]
["2026-09-16T19:00:23.695572+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.734747+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.830669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.843344+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:23.843832+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.020581+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.025828+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.095964+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.095980+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.335737+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.335749+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.353495+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.475600+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:00:24.492599+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.496373+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:00:24.496921+00:00", "trade", 7.0885, 300.0]
["2026-09-16T19:00:24.497538+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.499901+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.525238+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.525735+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.536709+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.539293+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.542418+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.546285+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:00:24.641407+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.661006+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.661473+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.813943+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.867387+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:24.976672+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.245618+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.391673+00:00", "trade", 7.0883, 6.0]
["2026-09-16T19:00:25.392029+00:00", "trade", 7.0883, 1.0]
["2026-09-16T19:00:25.392604+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.393044+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.394182+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.464311+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:25.515669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.532798+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.534092+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.616360+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.832635+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.837892+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.850386+00:00", "trade", 7.0773, 44.0]
["2026-09-16T19:00:25.860310+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.899417+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:00:25.900100+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.900170+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.900551+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.936542+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.940613+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.956533+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.957584+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.964378+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:25.965587+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.031375+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:26.061833+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.066543+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.069802+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.510832+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:00:26.511129+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:00:26.513177+00:00", "trade", 7.085, 127.0]
["2026-09-16T19:00:26.578300+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:00:26.887215+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.887946+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.896988+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.900699+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.952272+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.952734+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:26.998096+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.033160+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.081758+00:00", "trade", 7.0873, 100.0]
["2026-09-16T19:00:27.264527+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.302799+00:00", "trade", 7.085, 1400.0]
["2026-09-16T19:00:27.302800+00:00", "trade", 7.085, 1400.0]
["2026-09-16T19:00:27.303168+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.303220+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.303643+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.409446+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.439727+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.440253+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.505624+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.545787+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.560298+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:00:27.570483+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.631540+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.684165+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:27.707038+00:00", "trade", 7.0886, 100.0]
["2026-09-16T19:00:27.823262+00:00", "trade", 7.0749, 100.0]
["2026-09-16T19:00:28.195666+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.195872+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.196114+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.213443+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.214270+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.231498+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:28.643883+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:00:29.135812+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:00:29.135827+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:00:29.135831+00:00", "trade", 7.09, 1200.0]
["2026-09-16T19:00:29.135929+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:29.135930+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:00:29.135931+00:00", "trade", 7.09, 3299.0]
["2026-09-16T19:00:29.135936+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:29.135953+00:00", "trade", 7.09, 501.0]
["2026-09-16T19:00:29.135954+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:00:29.135956+00:00", "trade", 7.09, 39.0]
["2026-09-16T19:00:29.135957+00:00", "trade", 7.09, 1700.0]
["2026-09-16T19:00:29.135960+00:00", "trade", 7.09, 628.0]
["2026-09-16T19:00:29.135961+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:29.135983+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:00:29.136141+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:00:29.136155+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136163+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136171+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136177+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136184+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136190+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136196+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136203+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136209+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136223+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136237+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136253+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:00:29.136256+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136258+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:29.136258+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:29.136259+00:00", "trade", 7.09, 12.0]
["2026-09-16T19:00:29.136259+00:00", "trade", 7.09, 12.0]
["2026-09-16T19:00:29.136260+00:00", "trade", 7.09, 250.0]
["2026-09-16T19:00:29.136263+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136267+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:00:29.136277+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136313+00:00", "trade", 7.09, 31.0]
["2026-09-16T19:00:29.136340+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136369+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:00:29.136436+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136443+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136470+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:00:29.136540+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136541+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:00:29.136541+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:29.136541+00:00", "trade", 7.09, 500.0]
["2026-09-16T19:00:29.136541+00:00", "trade", 7.09, 800.0]
["2026-09-16T19:00:29.136597+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136623+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136703+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136821+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136827+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136834+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136847+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136854+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136860+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136868+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136887+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136910+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.136986+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.137007+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.137017+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.137109+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.137200+00:00", "trade", 7.095, 3.0]
["2026-09-16T19:00:29.137444+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.138003+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.139671+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.140738+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.148356+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:00:29.148761+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:00:29.161599+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:29.162373+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:29.185598+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:00:29.186779+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.187466+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.192513+00:00", "trade", 7.095, 106.0]
["2026-09-16T19:00:29.210416+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:29.657014+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:29.669750+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.098208+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.098799+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:00:30.099455+00:00", "trade", 7.095, 1400.0]
["2026-09-16T19:00:30.099481+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:30.099691+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:00:30.100011+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.100132+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.100358+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:00:30.103645+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.187862+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.188498+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.203166+00:00", "trade", 7.095, 6.0]
["2026-09-16T19:00:30.399883+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.402177+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.462296+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.463545+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.472907+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.506116+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.533439+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.538980+00:00", "trade", 7.0976, 500.0]
["2026-09-16T19:00:30.539804+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.568277+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.572739+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.573195+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.573573+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.648603+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.649216+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.652081+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:30.926876+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:30.926963+00:00", "trade", 7.095, 1400.0]
["2026-09-16T19:00:30.961164+00:00", "trade", 7.095, 1500.0]
["2026-09-16T19:00:31.027846+00:00", "trade", 7.095, 13.0]
["2026-09-16T19:00:31.027909+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:00:31.032044+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.032497+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.032871+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.048372+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.049230+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.097529+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.129111+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.195234+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.316499+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.476637+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.477111+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.498768+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.593655+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.617020+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.670980+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:31.880905+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:00:32.366861+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.367016+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.367644+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.391353+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.391814+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.430588+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.471909+00:00", "trade", 7.1, 8800.0]
["2026-09-16T19:00:32.472806+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.477047+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.509163+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.509273+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.654003+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:00:32.686772+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:00:32.841770+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.844365+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:32.844961+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.036260+00:00", "trade", 7.0948, 300.0]
["2026-09-16T19:00:33.036947+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.038844+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.063426+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.104852+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.105622+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.119188+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.167668+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.208553+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.209009+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.209624+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.218849+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.237689+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.248332+00:00", "trade", 7.095, 161.0]
["2026-09-16T19:00:33.248726+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.346434+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.346442+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.361186+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.459622+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.460077+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.520158+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.520613+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.544533+00:00", "trade", 7.095, 17.0]
["2026-09-16T19:00:33.552799+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.552962+00:00", "trade", 7.095, 83.0]
["2026-09-16T19:00:33.553318+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.553670+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.553742+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.716767+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:33.717242+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.071376+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.071878+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.209293+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.209773+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.210212+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.210692+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.527171+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.579837+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.580286+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.580299+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.584314+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.627249+00:00", "trade", 7.0974, 500.0]
["2026-09-16T19:00:34.645433+00:00", "trade", 7.079, 7.0]
["2026-09-16T19:00:34.745101+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.745563+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.790346+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.790802+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.835073+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.835536+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.906826+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.909409+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.915146+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.915245+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:34.989528+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:00:34.989609+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:00:35.052648+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.060355+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.073217+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.275152+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.528766+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.545184+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.545194+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.585338+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.607159+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:00:35.712693+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.729081+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.791484+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.843323+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:35.972667+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.055569+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.111837+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.120540+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.139862+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.140266+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.143518+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:36.785158+00:00", "trade", 7.095, 3.0]
["2026-09-16T19:00:36.811567+00:00", "trade", 7.0901, 4.0]
["2026-09-16T19:00:36.868543+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.086853+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.470784+00:00", "trade", 7.095, 7800.0]
["2026-09-16T19:00:37.471470+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.562998+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.619290+00:00", "trade", 7.0999, 423.0]
["2026-09-16T19:00:37.654430+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:00:37.806600+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.930179+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.935548+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.936501+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:37.936872+00:00", "trade", 7.1, 8000.0]
["2026-09-16T19:00:38.327498+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:38.338761+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:00:38.338780+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:00:38.338903+00:00", "trade", 7.095, 29.0]
["2026-09-16T19:00:38.339443+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:38.355556+00:00", "trade", 7.1, 5.0]
["2026-09-16T19:00:38.355954+00:00", "trade", 7.1, 9.0]
["2026-09-16T19:00:38.392164+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:38.575684+00:00", "trade", 7.0949, 55.0]
["2026-09-16T19:00:38.673287+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:00:38.746936+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:38.876110+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.118018+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.230685+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.232696+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.233703+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.233716+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.234157+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.234183+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.325616+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.397685+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.398618+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.815261+00:00", "trade", 7.09, 8000.0]
["2026-09-16T19:00:39.816014+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.840130+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.840606+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:39.868007+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:00:39.880691+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:39.924467+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.050151+00:00", "trade", 7.1, 8000.0]
["2026-09-16T19:00:40.446931+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.536929+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.576548+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.722460+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:40.723262+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.817287+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:40.920003+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.143827+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.179492+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:00:41.198681+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.199137+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.439727+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:41.522617+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:41.532775+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.776228+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.820325+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.891937+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:00:41.932743+00:00", "trade", 7.095, 140.0]
["2026-09-16T19:00:41.933116+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:00:41.968042+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.968491+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.968754+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:41.972553+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.036851+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.100448+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.257668+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.363781+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.490168+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:00:42.490861+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:00:42.560112+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:42.826277+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:43.012343+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:43.044059+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:00:43.137394+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:43.467440+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:00:43.509315+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:00:44.497962+00:00", "trade", 7.095, 1500.0]
["2026-09-16T19:00:44.518851+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:44.519454+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:44.625284+00:00", "trade", 7.0999, 2000.0]
["2026-09-16T19:00:45.082310+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.082770+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.098446+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.197799+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.341292+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.448242+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.448703+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.517290+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:45.572720+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.164612+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.235753+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.249051+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.281137+00:00", "trade", 7.0944, 1.0]
["2026-09-16T19:00:46.289797+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.330734+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.331271+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.331755+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.635646+00:00", "trade", 7.0999, 200.0]
["2026-09-16T19:00:46.636375+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.652034+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.653702+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.656441+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:46.799936+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.014617+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.076008+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.141412+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.271644+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.414040+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.415243+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.428674+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.431267+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.440899+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.451582+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.457909+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.458379+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.525244+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.636427+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:00:47.791227+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:47.987797+00:00", "trade", 7.0983, 29.0]
["2026-09-16T19:00:47.988164+00:00", "trade", 7.0983, 1.0]
["2026-09-16T19:00:48.368712+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:00:48.491751+00:00", "trade", 7.1, 28.0]
["2026-09-16T19:00:48.550939+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:00:48.781876+00:00", "trade", 7.095, 8800.0]
["2026-09-16T19:00:48.854089+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:00:48.904248+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:48.905349+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:49.117451+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:49.117911+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:49.364591+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:49.486654+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:00:49.819581+00:00", "trade", 7.0855, 378.0]
["2026-09-16T19:00:49.905903+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:50.054401+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:50.079363+00:00", "trade", 7.09, 8.0]
["2026-09-16T19:00:50.147814+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:50.291083+00:00", "trade", 7.095, 5.0]
["2026-09-16T19:00:50.913160+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:51.142022+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.142494+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.430302+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:00:51.895536+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.902235+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.902267+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.902696+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.906763+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.907457+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.908235+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.970497+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:51.992434+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.018652+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.042687+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.043137+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.093133+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.112059+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.125022+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:00:52.125720+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.142762+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.212320+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.220080+00:00", "trade", 7.095, 250.0]
["2026-09-16T19:00:52.220823+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.517323+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.778321+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.816495+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.867618+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.940522+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:00:52.940551+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:00:52.940571+00:00", "trade", 7.09, 3.0]
["2026-09-16T19:00:52.940584+00:00", "trade", 7.095, 3.0]
["2026-09-16T19:00:52.940605+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:00:52.940618+00:00", "trade", 7.09, 67.0]
["2026-09-16T19:00:52.940634+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:00:52.940675+00:00", "trade", 7.095, 67.0]
["2026-09-16T19:00:52.941288+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:52.962922+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:00:52.963692+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.002326+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.007785+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.015790+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.019122+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.108382+00:00", "trade", 7.1, 50.0]
["2026-09-16T19:00:53.482795+00:00", "trade", 7.1, 7.0]
["2026-09-16T19:00:53.758905+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.793344+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:00:53.793352+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:00:53.813576+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.896784+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.896814+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.897274+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.898667+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.898929+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.913428+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.913878+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.925513+00:00", "trade", 7.0847, 100.0]
["2026-09-16T19:00:53.956605+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:53.962453+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.003115+00:00", "trade", 7.0847, 100.0]
["2026-09-16T19:00:54.058474+00:00", "trade", 7.095, 37.0]
["2026-09-16T19:00:54.058502+00:00", "trade", 7.09, 37.0]
["2026-09-16T19:00:54.058628+00:00", "trade", 7.095, 8963.0]
["2026-09-16T19:00:54.172438+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:54.172963+00:00", "trade", 7.1, 900.0]
["2026-09-16T19:00:54.263684+00:00", "trade", 7.095, 60.0]
["2026-09-16T19:00:54.316598+00:00", "trade", 7.0931, 20.0]
["2026-09-16T19:00:54.369878+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:00:54.370632+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.370643+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.370662+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.370677+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.370684+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.370690+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.371529+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.378226+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.384705+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.450888+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:54.504572+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:00:54.639996+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:00:54.640176+00:00", "trade", 7.09, 8.0]
["2026-09-16T19:00:54.644217+00:00", "trade", 7.0759, 100.0]
["2026-09-16T19:00:55.002848+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.002880+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.003417+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.005734+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.021149+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.139871+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.231527+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.429756+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.430434+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.438616+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.443767+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.659836+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.690223+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.923639+00:00", "trade", 7.1, 50.0]
["2026-09-16T19:00:55.989829+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:55.990549+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.153390+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.154641+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:00:56.281875+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.286246+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.286353+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.724410+00:00", "trade", 7.0881, 23.0]
["2026-09-16T19:00:56.726009+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.726080+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.726519+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.727212+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.835668+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:56.836169+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.015139+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.073059+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.110860+00:00", "trade", 7.0976, 7.0]
["2026-09-16T19:00:57.111603+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.136180+00:00", "trade", 7.1, 1000.0]
["2026-09-16T19:00:57.136926+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.146250+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:57.172582+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:00:57.318891+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.331364+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.361652+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.362856+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.383906+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.452610+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.610295+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:57.611259+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:58.492918+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:58.735378+00:00", "trade", 7.0915, 300.0]
["2026-09-16T19:00:58.736627+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:58.806433+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:58.928874+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:00:59.127857+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:59.240109+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:59.420359+00:00", "trade", 7.0915, 114.0]
["2026-09-16T19:00:59.571206+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:00:59.803418+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:00.046632+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:01:00.589580+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:00.599424+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:00.782297+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:00.835573+00:00", "trade", 7.095, 250.0]
["2026-09-16T19:01:00.985364+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:01.056235+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:01.157603+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:01.181983+00:00", "trade", 7.0938, 1000.0]
["2026-09-16T19:01:01.267251+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:01.390935+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:01.434483+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:01:01.434492+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:01:01.434511+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:01:01.434602+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:01:01.434674+00:00", "trade", 7.095, 570.0]
["2026-09-16T19:01:01.511105+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:01:01.511484+00:00", "trade", 7.0916, 4.0]
["2026-09-16T19:01:01.517377+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:01:01.519520+00:00", "trade", 7.0916, 1.0]
["2026-09-16T19:01:01.545290+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:01:01.783346+00:00", "trade", 7.0982, 30.0]
["2026-09-16T19:01:02.600075+00:00", "trade", 7.095, 141.0]
["2026-09-16T19:01:02.741139+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.741146+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.741596+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.802393+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.806032+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.811292+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:02.884622+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.035723+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.046248+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.049144+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.049602+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.101158+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:01:03.285673+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.287931+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.301168+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.309542+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.437594+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.446823+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.449029+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.460148+00:00", "trade", 7.095, 117.0]
["2026-09-16T19:01:03.460944+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.495159+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:03.525178+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.598155+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.613041+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.622172+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.622654+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.622749+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.629504+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.631365+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.740392+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:01:03.741177+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.764586+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:01:03.798577+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.864211+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:03.898600+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.258515+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.258980+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.263701+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.264193+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.264484+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.264593+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.365607+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.638489+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:04.674573+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:05.465706+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:05.653212+00:00", "trade", 7.1, 700.0]
["2026-09-16T19:01:05.687360+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:06.407286+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:01:06.554867+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:01:06.803674+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:01:06.872913+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:06.872947+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:06.907019+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:01:07.166394+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:01:07.874451+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.071167+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.460409+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.491997+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.737510+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.771013+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.776566+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.784485+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.793998+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.808264+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.847724+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.847808+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.847850+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.911324+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.928719+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.931012+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.940539+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.974355+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.974372+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.976100+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.991567+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:08.991575+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.006536+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:01:09.011865+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.261154+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.261181+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.262439+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.264393+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.299621+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.439446+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.439453+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.439512+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.745386+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:09.933784+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:01:10.045722+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.092723+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.093467+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.093803+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.101151+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.121887+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.189125+00:00", "trade", 7.0907, 6.0]
["2026-09-16T19:01:10.213083+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.214634+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.215619+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.226796+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.314163+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.414722+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.429511+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.429523+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.485238+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.485704+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.545403+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.547739+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.552566+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.552580+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.651901+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.744384+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.746287+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.818667+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.973984+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:10.974208+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.068279+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.068490+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.099793+00:00", "trade", 7.09, 189.0]
["2026-09-16T19:01:11.100045+00:00", "trade", 7.09, 91.0]
["2026-09-16T19:01:11.136631+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.172050+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.408028+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.408484+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.420657+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.587844+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.622731+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.746482+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.839464+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.882507+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.882581+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:11.882612+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.014871+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.206440+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.652594+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.653105+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.656259+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.660358+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.663235+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.669876+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.681365+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.789127+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.789745+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:12.818899+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:01:12.861053+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:01:12.910263+00:00", "trade", 7.0763, 1.0]
["2026-09-16T19:01:13.150689+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.193372+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.234773+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.234806+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.235530+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.243685+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:01:13.262181+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.276481+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.277144+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.285445+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.285460+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.311745+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.447303+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.447323+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.451084+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.453138+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.453503+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.498888+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.638971+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.639897+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:13.749615+00:00", "trade", 7.0846, 58.0]
["2026-09-16T19:01:13.805011+00:00", "trade", 7.0846, 100.0]
["2026-09-16T19:01:14.778000+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:01:15.015980+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.016936+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.388802+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.388961+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.428500+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.430046+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.434204+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.434545+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.434780+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.435639+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.439093+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:01:15.440300+00:00", "trade", 7.095, 1500.0]
["2026-09-16T19:01:15.442251+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:01:15.442317+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:01:15.444364+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.446212+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.446762+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.447210+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.716182+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:15.841258+00:00", "trade", 7.11, 5000.0]
["2026-09-16T19:01:16.166967+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.168225+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.231491+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.231902+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.231910+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.620575+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.621261+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.621473+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.621687+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.622162+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.622371+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.622377+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.635944+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.639654+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.646235+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:16.647014+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.679026+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.709099+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.755814+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.829817+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.863462+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.864130+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.870254+00:00", "trade", 7.0915, 138.0]
["2026-09-16T19:01:16.884158+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:16.914917+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081676+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081677+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081678+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081680+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.081681+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.081684+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081685+00:00", "trade", 7.09, 1000.0]
["2026-09-16T19:01:17.081685+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:01:17.081688+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:01:17.081688+00:00", "trade", 7.09, 746.0]
["2026-09-16T19:01:17.081693+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.081693+00:00", "trade", 7.09, 450.0]
["2026-09-16T19:01:17.081695+00:00", "trade", 7.09, 2320.0]
["2026-09-16T19:01:17.081700+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081702+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081793+00:00", "trade", 7.09, 24.0]
["2026-09-16T19:01:17.081794+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:01:17.081798+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:01:17.081799+00:00", "trade", 7.09, 21.0]
["2026-09-16T19:01:17.081799+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:01:17.081800+00:00", "trade", 7.09, 700.0]
["2026-09-16T19:01:17.081804+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:01:17.081809+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081810+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.081817+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:01:17.081817+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:01:17.081817+00:00", "trade", 7.09, 250.0]
["2026-09-16T19:01:17.081817+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081817+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.081821+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:01:17.081823+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:01:17.081848+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081850+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081850+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081854+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081856+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081856+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081857+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081865+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081911+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081915+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081915+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081916+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081918+00:00", "trade", 7.09, 27.0]
["2026-09-16T19:01:17.081918+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:01:17.081918+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081918+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081921+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081923+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081924+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081927+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081927+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:01:17.081928+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:01:17.081929+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081931+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081936+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.081936+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:01:17.081936+00:00", "trade", 7.09, 35.0]
["2026-09-16T19:01:17.081938+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081944+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081950+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081963+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081970+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:01:17.081977+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.081978+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.081984+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.081985+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.081992+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.081994+00:00", "trade", 7.09, 387.0]
["2026-09-16T19:01:17.081999+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082005+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082012+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082017+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082018+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082025+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082033+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082034+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082041+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082049+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082056+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082057+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082058+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082063+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082070+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082071+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:01:17.082077+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082084+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082090+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082097+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082104+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082110+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082116+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082130+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082137+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082144+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082150+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082151+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082158+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082164+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082171+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082178+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082185+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082193+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082200+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082204+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082209+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082216+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082235+00:00", "trade", 7.09, 387.0]
["2026-09-16T19:01:17.082235+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082265+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082288+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:01:17.082295+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082370+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082383+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082396+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082423+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082450+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082462+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082468+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.082476+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082483+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082502+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082673+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082781+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082788+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082823+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.082910+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.083115+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.083299+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.083741+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.083767+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:01:17.084197+00:00", "trade", 7.085, 81.0]
["2026-09-16T19:01:17.084276+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:01:17.085280+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.086378+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.086555+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.087052+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:01:17.091884+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:01:17.105673+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:17.113863+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.119191+00:00", "trade", 7.085, 700.0]
["2026-09-16T19:01:17.119942+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.140413+00:00", "trade", 7.086, 304.0]
["2026-09-16T19:01:17.162235+00:00", "trade", 7.085, 46.0]
["2026-09-16T19:01:17.168278+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.172285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.178474+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.182864+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.183279+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:01:17.183319+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.183867+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.184229+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.184243+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.184269+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.184390+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.190245+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.196575+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.204989+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.207509+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.235556+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.281155+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.305081+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:01:17.663929+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:17.955300+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.039216+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.309155+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:18.725563+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.726383+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.734248+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.734638+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.734712+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:18.735102+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.170182+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.171148+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.171367+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.192197+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.346056+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.352792+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.472778+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.473258+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.645100+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.648022+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.689383+00:00", "trade", 7.0863, 500.0]
["2026-09-16T19:01:19.690182+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.764391+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.952163+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:19.958572+00:00", "trade", 7.085, 25.0]
["2026-09-16T19:01:19.965004+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.027311+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.047811+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.361526+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:01:20.641190+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.641402+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.642888+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.651271+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.697982+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.811842+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.853589+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:20.886198+00:00", "trade", 7.0846, 11.0]
["2026-09-16T19:01:21.286525+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:01:21.615846+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.643320+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.657503+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:21.662453+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.679712+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.703782+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.753800+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:21.828837+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.087048+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.094481+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.174115+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.183725+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.347446+00:00", "trade", 7.085, 25.0]
["2026-09-16T19:01:22.347472+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:01:22.499115+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.504946+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:22.740944+00:00", "trade", 7.08, 7.0]
["2026-09-16T19:01:23.025246+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.029805+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.030699+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.035588+00:00", "trade", 7.085, 98.0]
["2026-09-16T19:01:23.036275+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.042093+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:01:23.055352+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.055399+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.115297+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.370488+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.371321+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.374995+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.393234+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.528183+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.590748+00:00", "trade", 7.09, 500.0]
["2026-09-16T19:01:23.590758+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.590759+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:01:23.591216+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.591687+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.791874+00:00", "trade", 7.0833, 15.0]
["2026-09-16T19:01:23.808679+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:23.813630+00:00", "trade", 7.0833, 1.0]
["2026-09-16T19:01:24.525586+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.526357+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.526635+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.527073+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.527095+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.529339+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.543169+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.564252+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.564707+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.565975+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.566431+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.580294+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.580309+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.580738+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.580770+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.582431+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.585924+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.607505+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.642253+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.642696+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.650265+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.652534+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.654189+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.749033+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.833124+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.904026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.904036+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.904046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.904504+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.904544+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.905512+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.921923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.953232+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.953795+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.966822+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:24.971109+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.008129+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.011005+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.029817+00:00", "trade", 7.0845, 25.0]
["2026-09-16T19:01:25.327712+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.334387+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.366093+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.366873+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.367179+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.367235+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.367399+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.436945+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.780560+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:01:25.866040+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.866071+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.866547+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.867008+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.868861+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.903300+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.904389+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.904808+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.909573+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.913298+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.919821+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.925833+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.928659+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.932243+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:01:25.934759+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.980332+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:25.981211+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.014736+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.015579+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.016565+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.023542+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.117430+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.118942+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.134130+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.170431+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.182650+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.348099+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.387669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.463626+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.617541+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.772928+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:01:26.923246+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.928499+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:26.975201+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:01:26.975884+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.047966+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:01:27.089066+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.089872+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.089900+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.090317+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.090637+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.102320+00:00", "trade", 7.09, 12.0]
["2026-09-16T19:01:27.102540+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.102557+00:00", "trade", 7.09, 13.0]
["2026-09-16T19:01:27.102703+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.102711+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.103292+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.256169+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.372133+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.372591+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.373063+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.439014+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.439447+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.599547+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.605189+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.890393+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.891337+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:27.972728+00:00", "trade", 7.09, 1000.0]
["2026-09-16T19:01:28.090598+00:00", "trade", 7.0865, 10.0]
["2026-09-16T19:01:28.207037+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:28.207065+00:00", "trade", 7.09, 88.0]
["2026-09-16T19:01:29.693266+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.696067+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.696506+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.710398+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.818367+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.822088+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:29.822857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.858314+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.860352+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:29.862646+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.007963+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:30.009186+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.010349+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.263029+00:00", "trade", 7.0843, 100.0]
["2026-09-16T19:01:30.297478+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.488219+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.509491+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.513808+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.513865+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.514755+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.518010+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:30.518307+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:30.519057+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.602767+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.642758+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.643590+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.681984+00:00", "trade", 7.08, 11.0]
["2026-09-16T19:01:30.682663+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.682692+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.682704+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.682775+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.683051+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:01:30.683137+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.683159+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.683173+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.683679+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.692846+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.692853+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.695376+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.695927+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.705113+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:01:30.705885+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.717032+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.726817+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.770615+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:01:30.805044+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:30.820988+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:31.034242+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:01:31.046122+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:31.105843+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:31.106439+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:31.446626+00:00", "trade", 7.0886, 10.0]
["2026-09-16T19:01:31.660201+00:00", "trade", 7.0801, 25.0]
["2026-09-16T19:01:31.791634+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:31.791671+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:31.955060+00:00", "trade", 7.085, 3.0]
["2026-09-16T19:01:32.022928+00:00", "trade", 7.0867, 1.0]
["2026-09-16T19:01:32.046923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.129233+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:32.130027+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.130222+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:32.151928+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:32.152020+00:00", "trade", 7.085, 150.0]
["2026-09-16T19:01:32.152342+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:01:32.284828+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.355192+00:00", "trade", 7.0766, 100.0]
["2026-09-16T19:01:32.489898+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:01:32.489899+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:01:32.489901+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489902+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489906+00:00", "trade", 7.08, 3.0]
["2026-09-16T19:01:32.489910+00:00", "trade", 7.08, 1760.0]
["2026-09-16T19:01:32.489910+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:01:32.489910+00:00", "trade", 7.08, 500.0]
["2026-09-16T19:01:32.489913+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:01:32.489917+00:00", "trade", 7.08, 600.0]
["2026-09-16T19:01:32.489918+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489932+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489937+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489938+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:01:32.489940+00:00", "trade", 7.08, 94.0]
["2026-09-16T19:01:32.489988+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.489990+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:01:32.490008+00:00", "trade", 7.08, 11.0]
["2026-09-16T19:01:32.490008+00:00", "trade", 7.08, 480.0]
["2026-09-16T19:01:32.490008+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490053+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490059+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490073+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490081+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490088+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490120+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490126+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490133+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490136+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490139+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490147+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490154+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490161+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490168+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490174+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490180+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490194+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:01:32.490201+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490208+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490217+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490223+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490230+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490237+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490243+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490250+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490257+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490264+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490270+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490277+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490285+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490287+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490288+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490289+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490292+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490298+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490304+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490311+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490315+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:01:32.490318+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490318+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490318+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490318+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490320+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490322+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:01:32.490324+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:32.490332+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490338+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490345+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490359+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490365+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490372+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490379+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490393+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490400+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490406+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490409+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490414+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490421+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:01:32.490437+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490525+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490532+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490642+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490753+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490792+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.490813+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.491045+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.491050+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.491094+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.491555+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.491561+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.493956+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.494035+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.494051+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.495012+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.495031+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.495292+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.495323+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.496179+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:01:32.497630+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.503522+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.510271+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.524887+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.524901+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.560057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.588312+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.588332+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.608495+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.661940+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:32.966509+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.280409+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:01:33.280418+00:00", "trade", 7.0799, 25.0]
["2026-09-16T19:01:33.403712+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.404188+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.404572+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.575609+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.637766+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.642301+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.710387+00:00", "trade", 7.0766, 100.0]
["2026-09-16T19:01:33.848366+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.848934+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.848951+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.928289+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:01:33.935605+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.962451+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:33.995157+00:00", "trade", 7.0703, 17.0]
["2026-09-16T19:01:34.050497+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.088173+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.119843+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.182462+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.248717+00:00", "trade", 7.0701, 25.0]
["2026-09-16T19:01:34.620859+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:01:34.724208+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.840205+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:01:34.840246+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:01:34.840330+00:00", "trade", 7.075, 8790.0]
["2026-09-16T19:01:34.840989+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:34.855874+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:01:35.055016+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:35.207964+00:00", "trade", 7.078, 1.0]
["2026-09-16T19:01:35.267575+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.144718+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.145179+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.625369+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.625375+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.799656+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:36.880261+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:37.001495+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:37.055471+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:37.487749+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:01:37.487749+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:01:37.488229+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:37.489180+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:37.903385+00:00", "trade", 7.0735, 19.0]
["2026-09-16T19:01:37.903753+00:00", "trade", 7.0735, 1.0]
["2026-09-16T19:01:37.937491+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:38.024812+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:01:38.152952+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:01:38.177502+00:00", "trade", 7.075, 1300.0]
["2026-09-16T19:01:38.522319+00:00", "trade", 7.075, 50.0]
["2026-09-16T19:01:38.981338+00:00", "trade", 7.0701, 25.0]
["2026-09-16T19:01:39.222641+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:39.244675+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:39.537433+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:01:39.546349+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:39.581445+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:39.673049+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.027930+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.028391+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.148533+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.160949+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:01:40.304711+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.367487+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.367947+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:40.855759+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:41.008113+00:00", "trade", 7.0786, 100.0]
["2026-09-16T19:01:41.116507+00:00", "trade", 7.0905, 100.0]
["2026-09-16T19:01:41.257035+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:41.771827+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:41.969827+00:00", "trade", 7.0786, 20.0]
["2026-09-16T19:01:42.223588+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.224046+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.240095+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.322680+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.415609+00:00", "trade", 7.0784, 15.0]
["2026-09-16T19:01:42.569183+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:01:42.570825+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.588492+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:42.772482+00:00", "trade", 7.08, 3.0]
["2026-09-16T19:01:43.016820+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:43.017300+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:43.017307+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:43.119597+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:43.331030+00:00", "trade", 7.0768, 26.0]
["2026-09-16T19:01:43.447458+00:00", "trade", 7.0799, 1000.0]
["2026-09-16T19:01:43.500933+00:00", "trade", 7.075, 6.0]
["2026-09-16T19:01:43.500966+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:01:43.501073+00:00", "trade", 7.075, 9.0]
["2026-09-16T19:01:44.305172+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:01:44.464188+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:44.464658+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.042067+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.042075+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.042081+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.042144+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:01:45.043247+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:01:45.044110+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.044425+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:01:45.055136+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.271276+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:45.710375+00:00", "trade", 7.0701, 20.0]
["2026-09-16T19:01:45.805182+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:46.294195+00:00", "trade", 7.0893, 3.0]
["2026-09-16T19:01:46.361190+00:00", "trade", 7.0786, 8.0]
["2026-09-16T19:01:46.777701+00:00", "trade", 7.0766, 20.0]
["2026-09-16T19:01:47.033685+00:00", "trade", 7.0786, 15.0]
["2026-09-16T19:01:47.034054+00:00", "trade", 7.0786, 1.0]
["2026-09-16T19:01:47.058876+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.059011+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.062132+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.066074+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.085475+00:00", "trade", 7.0733, 24.0]
["2026-09-16T19:01:47.107737+00:00", "trade", 7.0733, 1.0]
["2026-09-16T19:01:47.213007+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.213514+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.213550+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.213609+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.223091+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.253112+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.575622+00:00", "trade", 7.075, 295.0]
["2026-09-16T19:01:47.577159+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.578509+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.602015+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:01:47.602024+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:47.602117+00:00", "trade", 7.075, 485.0]
["2026-09-16T19:01:47.823437+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.823577+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.823591+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:47.947699+00:00", "trade", 7.0844, 100.0]
["2026-09-16T19:01:48.184380+00:00", "trade", 7.0714, 29.0]
["2026-09-16T19:01:48.207448+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.207955+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.222031+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:01:48.466788+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:01:48.504307+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.622153+00:00", "trade", 7.07, 8.0]
["2026-09-16T19:01:48.622598+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.829625+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.932447+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.932840+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.933072+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.933426+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.974916+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:48.975383+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.039346+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.050074+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.065853+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:01:49.078859+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.081203+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.204402+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:01:49.205239+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:01:49.213828+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.371536+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:49.564642+00:00", "trade", 7.0872, 1.0]
["2026-09-16T19:01:49.986599+00:00", "trade", 7.075, 57.0]
["2026-09-16T19:01:50.294750+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.316855+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.317694+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.319628+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.348830+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:50.362899+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.391026+00:00", "trade", 7.075, 94.0]
["2026-09-16T19:01:50.391512+00:00", "trade", 7.0799, 75.0]
["2026-09-16T19:01:50.392236+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.392270+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.392671+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.701883+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:01:50.711515+00:00", "trade", 7.0838, 100.0]
["2026-09-16T19:01:50.762091+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.813008+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:50.897640+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.031845+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:01:51.041860+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:01:51.042645+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.241267+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:51.344699+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.347122+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.534461+00:00", "trade", 7.0701, 20.0]
["2026-09-16T19:01:51.535422+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.535471+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.535886+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.536054+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.536514+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.538343+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.872895+00:00", "trade", 7.0799, 1500.0]
["2026-09-16T19:01:51.912818+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:51.917205+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.209385+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.211434+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.244789+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.245269+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.535591+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.613715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.770821+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:52.947106+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.054597+00:00", "trade", 7.0746, 90.0]
["2026-09-16T19:01:53.120425+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:01:53.209139+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.217981+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.219662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.281247+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.358551+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.386531+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.394436+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.547043+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.601456+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.624169+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:53.734075+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:01:54.021247+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:01:54.021953+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.147935+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.344454+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.383128+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.389594+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.491867+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.548879+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.571611+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:54.582595+00:00", "trade", 7.075, 70.0]
["2026-09-16T19:01:54.820870+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.017260+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.155911+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.297806+00:00", "trade", 7.0799, 100.0]
["2026-09-16T19:01:55.298642+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.523096+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.539100+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:55.608338+00:00", "trade", 7.0799, 1500.0]
["2026-09-16T19:01:56.085054+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:01:56.332924+00:00", "trade", 7.0786, 20.0]
["2026-09-16T19:01:56.439788+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:56.498809+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:56.516398+00:00", "trade", 7.075, 14.0]
["2026-09-16T19:01:56.518784+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:01:56.877323+00:00", "trade", 7.0799, 50.0]
["2026-09-16T19:01:56.998584+00:00", "trade", 7.0775, 1000.0]
["2026-09-16T19:01:57.033853+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:01:57.033954+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:01:57.034105+00:00", "trade", 7.075, 1308.0]
["2026-09-16T19:01:57.034115+00:00", "trade", 7.075, 192.0]
["2026-09-16T19:01:57.034287+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:01:57.034306+00:00", "trade", 7.075, 192.0]
["2026-09-16T19:01:57.034763+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.035221+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.037751+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.040735+00:00", "trade", 7.08, 1500.0]
["2026-09-16T19:01:57.041147+00:00", "trade", 7.079, 10037.0]
["2026-09-16T19:01:57.041166+00:00", "trade", 7.079, 12515.0]
["2026-09-16T19:01:57.041924+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.044373+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.045884+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:01:57.048894+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:01:57.065715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.091064+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.131945+00:00", "trade", 7.0798, 115.0]
["2026-09-16T19:01:57.140561+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.140608+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.140826+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.140985+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.351513+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.366948+00:00", "trade", 7.0786, 100.0]
["2026-09-16T19:01:57.511688+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.550209+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.589316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:57.716002+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:58.248637+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:58.522680+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:01:59.028192+00:00", "trade", 7.0799, 400.0]
["2026-09-16T19:01:59.126410+00:00", "trade", 7.0799, 30.0]
["2026-09-16T19:01:59.254421+00:00", "trade", 7.0738, 20.0]
["2026-09-16T19:01:59.431288+00:00", "trade", 7.0786, 500.0]
["2026-09-16T19:01:59.528922+00:00", "trade", 7.075, 50.0]
["2026-09-16T19:01:59.655985+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:59.721989+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:01:59.866518+00:00", "trade", 7.0834, 11.0]
["2026-09-16T19:01:59.874799+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:00.505577+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:00.505584+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:00.682513+00:00", "trade", 7.075, 6800.0]
["2026-09-16T19:02:00.683145+00:00", "trade", 7.075, 1200.0]
["2026-09-16T19:02:00.941741+00:00", "trade", 7.0785, 1.0]
["2026-09-16T19:02:01.008706+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:02:01.011035+00:00", "trade", 7.0762, 100.0]
["2026-09-16T19:02:01.017432+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.048268+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.081501+00:00", "trade", 7.0786, 5.0]
["2026-09-16T19:02:01.098165+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:02:01.253155+00:00", "trade", 7.0766, 800.0]
["2026-09-16T19:02:01.288950+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.289337+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.473196+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.473675+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.577224+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:01.976320+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:02:01.977133+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.022209+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.041608+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.042430+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.045999+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.073182+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:02:02.073240+00:00", "trade", 7.08, 19.0]
["2026-09-16T19:02:02.228721+00:00", "trade", 7.0786, 100.0]
["2026-09-16T19:02:02.391386+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.392231+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.393310+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.394173+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:02.401236+00:00", "trade", 7.08, 19.0]
["2026-09-16T19:02:02.544056+00:00", "trade", 7.08, 71.0]
["2026-09-16T19:02:02.820597+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:02:03.099267+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:02:03.116246+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:03.120192+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.121084+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.121549+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.124788+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.127714+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.128189+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.140631+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.176331+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:03.177024+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.177406+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.177849+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.177871+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.205409+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.215613+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.216064+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.216108+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.216508+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.223568+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.282791+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:02:03.282811+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:02:03.282826+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:02:03.282848+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:02:03.283481+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.406376+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:02:03.455226+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.474745+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:03.852719+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.853027+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.853088+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.935887+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.935894+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:03.935911+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:04.477646+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:04.478119+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:04.517657+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:04.517664+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:04.691079+00:00", "trade", 7.0761, 60.0]
["2026-09-16T19:02:04.704502+00:00", "trade", 7.075, 99.0]
["2026-09-16T19:02:04.722519+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:05.003421+00:00", "trade", 7.08, 11.0]
["2026-09-16T19:02:05.004096+00:00", "trade", 7.08, 289.0]
["2026-09-16T19:02:05.004100+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.004533+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.004605+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.214215+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:02:05.214800+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.252558+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.252960+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.261210+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.261250+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.271376+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.271844+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.278974+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.298198+00:00", "trade", 7.075, 4300.0]
["2026-09-16T19:02:05.298987+00:00", "trade", 7.075, 4700.0]
["2026-09-16T19:02:05.443644+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:05.444342+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.444796+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.539083+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:02:05.539084+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:05.539484+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.539552+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.546413+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.546742+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.547260+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.547315+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.551103+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.576806+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.582737+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.582757+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.583216+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.658306+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.660999+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.698952+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.768748+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.768800+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.773510+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.777406+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.839349+00:00", "trade", 7.08, 17.0]
["2026-09-16T19:02:05.839557+00:00", "trade", 7.08, 18.0]
["2026-09-16T19:02:05.839800+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.839834+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.839978+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.840143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.840445+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.840520+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.841000+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.842121+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.881532+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.881976+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.890250+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.890580+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.890614+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:05.930059+00:00", "trade", 7.0763, 50.0]
["2026-09-16T19:02:06.010143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.010223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.010448+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.039786+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.040551+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.041328+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.048920+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.096850+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.097293+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.098872+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.126788+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.129372+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.140080+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:06.153759+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.324769+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.372965+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.373075+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:06.373963+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:07.140870+00:00", "trade", 7.07, 207.0]
["2026-09-16T19:02:07.214750+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:07.261556+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:07.316542+00:00", "trade", 7.0769, 1.0]
["2026-09-16T19:02:07.322917+00:00", "trade", 7.077, 4.0]
["2026-09-16T19:02:07.388556+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:07.531651+00:00", "trade", 7.0779, 125.0]
["2026-09-16T19:02:07.815052+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:02:07.886133+00:00", "trade", 7.075, 50.0]
["2026-09-16T19:02:07.980756+00:00", "trade", 7.0773, 300.0]
["2026-09-16T19:02:08.386520+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.386800+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.568767+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.569192+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.573968+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.624057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.814121+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:08.814145+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:02:08.814146+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:02:08.814267+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:02:08.814299+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814368+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814376+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814383+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814390+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814397+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814403+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814411+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814419+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814425+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814450+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814480+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814545+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814652+00:00", "trade", 7.08, 131.0]
["2026-09-16T19:02:08.814729+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814832+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814860+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:08.814897+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.815302+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.815409+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.815658+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.815929+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.816051+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.816067+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.817007+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.817128+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:02:08.817140+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.817172+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.817190+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:02:08.817619+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.818125+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.818524+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.818563+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.818578+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.818586+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.819491+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.821785+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.921601+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:08.921614+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:09.081395+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:09.122315+00:00", "trade", 7.0876, 1.0]
["2026-09-16T19:02:09.171301+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:09.264479+00:00", "trade", 7.0859, 3.0]
["2026-09-16T19:02:09.497697+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:09.498026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:10.234444+00:00", "trade", 7.085, 1000.0]
["2026-09-16T19:02:10.316016+00:00", "trade", 7.0811, 1500.0]
["2026-09-16T19:02:10.532800+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:10.686815+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:10.703200+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:02:10.996278+00:00", "trade", 7.0801, 300.0]
["2026-09-16T19:02:11.022223+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:11.587225+00:00", "trade", 7.0819, 200.0]
["2026-09-16T19:02:11.626035+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:02:11.663457+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:11.737129+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:02:11.790825+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:11.792387+00:00", "trade", 7.085, 700.0]
["2026-09-16T19:02:11.792769+00:00", "trade", 7.085, 7200.0]
["2026-09-16T19:02:11.854156+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:02:12.273814+00:00", "trade", 7.0812, 5.0]
["2026-09-16T19:02:12.468397+00:00", "trade", 7.0826, 2330.0]
["2026-09-16T19:02:12.550240+00:00", "trade", 7.085, 633.0]
["2026-09-16T19:02:12.571909+00:00", "trade", 7.085, 2.0]
["2026-09-16T19:02:12.620224+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:12.624781+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:12.664635+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:12.665587+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:12.832736+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:02:12.897018+00:00", "trade", 7.09, 1000.0]
["2026-09-16T19:02:12.926703+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.087407+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.095159+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.095451+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.095681+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.148505+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.219853+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.226048+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.228866+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.232917+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.260678+00:00", "trade", 7.0838, 15.0]
["2026-09-16T19:02:13.280967+00:00", "trade", 7.0801, 681.0]
["2026-09-16T19:02:13.354115+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.370375+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.497365+00:00", "trade", 7.0864, 5.0]
["2026-09-16T19:02:13.516430+00:00", "trade", 7.0801, 1500.0]
["2026-09-16T19:02:13.621124+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.621128+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.621164+00:00", "trade", 7.08, 33.0]
["2026-09-16T19:02:13.621244+00:00", "trade", 7.08, 16.0]
["2026-09-16T19:02:13.621302+00:00", "trade", 7.08, 47.0]
["2026-09-16T19:02:13.621364+00:00", "trade", 7.08, 277.0]
["2026-09-16T19:02:13.621435+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.621488+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.641743+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:13.760988+00:00", "trade", 7.085, 281.0]
["2026-09-16T19:02:13.761058+00:00", "trade", 7.085, 125.0]
["2026-09-16T19:02:13.761110+00:00", "trade", 7.085, 30.0]
["2026-09-16T19:02:13.920463+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.920475+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:13.920479+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:14.031213+00:00", "trade", 7.0867, 2.0]
["2026-09-16T19:02:14.183964+00:00", "trade", 7.08, 30.0]
["2026-09-16T19:02:14.183966+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:02:14.183966+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:02:14.183967+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:02:14.183974+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:02:14.183987+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.183991+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184012+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184019+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184058+00:00", "trade", 7.08, 51.0]
["2026-09-16T19:02:14.184064+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184072+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184122+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184149+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184187+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184250+00:00", "trade", 7.08, 49.0]
["2026-09-16T19:02:14.184251+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:14.184262+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184275+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184288+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184305+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184315+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184333+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:14.184383+00:00", "trade", 7.08, 80.0]
["2026-09-16T19:02:14.184383+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:02:14.184384+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:14.184384+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184388+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184394+00:00", "trade", 7.08, 160.0]
["2026-09-16T19:02:14.184419+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184435+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184436+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184444+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184478+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184487+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184495+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184503+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184510+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184519+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184526+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184537+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184563+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184573+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184590+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184599+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184606+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184623+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184638+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184648+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184654+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.184901+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.185150+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.185343+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.185684+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.185740+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.185747+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.186756+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.186828+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.186860+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.186871+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.187032+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.187311+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.187311+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.187351+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.187493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.188166+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.189924+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.190146+00:00", "trade", 7.08, 19.0]
["2026-09-16T19:02:14.191391+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.191465+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.191947+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.191974+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.192025+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.192316+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.193102+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.193103+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.193932+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.200048+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.200071+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.202014+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.202666+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.203956+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.211732+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.215604+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.242057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:14.325715+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:14.325964+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:14.549112+00:00", "trade", 7.0799, 3000.0]
["2026-09-16T19:02:14.786388+00:00", "trade", 7.075, 87.0]
["2026-09-16T19:02:15.066090+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:15.333448+00:00", "trade", 7.0714, 2.0]
["2026-09-16T19:02:15.551373+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:15.552370+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:15.644911+00:00", "trade", 7.0828, 100.0]
["2026-09-16T19:02:15.842004+00:00", "trade", 7.0714, 1.0]
["2026-09-16T19:02:16.025222+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.025276+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.026250+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.046705+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.104625+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.105218+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.136953+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.203274+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.253917+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.431578+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.490027+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:02:16.490432+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.529470+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.542264+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.825255+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:16.828045+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.020945+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.035534+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:02:17.036246+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.038638+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:17.040618+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.043003+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.198712+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.444273+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:02:17.469309+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.533477+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.585163+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:17.790134+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.115901+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:18.161559+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:18.207278+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:18.250218+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:02:18.389758+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:18.390498+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:18.390736+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:18.390996+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:18.391741+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:02:18.418143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.425617+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.468164+00:00", "trade", 7.075, 50.0]
["2026-09-16T19:02:18.501180+00:00", "trade", 7.075, 120.0]
["2026-09-16T19:02:18.516631+00:00", "trade", 7.08, 120.0]
["2026-09-16T19:02:18.568663+00:00", "trade", 7.0776, 10.0]
["2026-09-16T19:02:18.608428+00:00", "trade", 7.0799, 100.0]
["2026-09-16T19:02:18.651519+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.731798+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.794395+00:00", "trade", 7.0774, 500.0]
["2026-09-16T19:02:18.808550+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.821052+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:18.826321+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.080585+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.153187+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.154172+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.255836+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:19.306393+00:00", "trade", 7.075, 17.0]
["2026-09-16T19:02:19.602994+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:02:19.610575+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:02:19.643311+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.753504+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:19.883834+00:00", "trade", 7.078, 100.0]
["2026-09-16T19:02:19.935257+00:00", "trade", 7.0795, 10.0]
["2026-09-16T19:02:19.974140+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.080755+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.281998+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.282327+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.540398+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.583087+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:20.583874+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.663493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.724809+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.731473+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:20.755863+00:00", "trade", 7.08, 10000.0]
["2026-09-16T19:02:21.025407+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.026041+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.454131+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:21.507660+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.508117+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.526232+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.531458+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.601629+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:21.601653+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:21.609551+00:00", "trade", 7.0781, 20.0]
["2026-09-16T19:02:21.912791+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.912823+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.914383+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.919806+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.926110+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.927934+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.954664+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.956603+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.961178+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.961443+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:21.961629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.023529+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.066848+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.079578+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.218312+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.565808+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:02:22.770708+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.772148+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.788843+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.798073+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.863638+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.864397+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.866029+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:22.903608+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.175960+00:00", "trade", 7.0826, 100.0]
["2026-09-16T19:02:23.254784+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.255640+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.257828+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.407565+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.407971+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.408031+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.429041+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:23.432445+00:00", "trade", 7.0784, 30.0]
["2026-09-16T19:02:24.021596+00:00", "trade", 7.0765, 1000.0]
["2026-09-16T19:02:24.419234+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.420498+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.426772+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.587194+00:00", "trade", 7.0826, 100.0]
["2026-09-16T19:02:24.730703+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.731165+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.763808+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:24.764289+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.101535+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.101995+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.117671+00:00", "trade", 7.0764, 1000.0]
["2026-09-16T19:02:25.149808+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.157848+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.219243+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.219803+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.316998+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.319106+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.384086+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:25.384769+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.389824+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.983057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:25.985687+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:26.306794+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:26.375775+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:26.758333+00:00", "trade", 7.0789, 400.0]
["2026-09-16T19:02:26.952276+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.163711+00:00", "trade", 7.0731, 400.0]
["2026-09-16T19:02:27.164398+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.254412+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:27.294436+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:02:27.437280+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.459506+00:00", "trade", 7.0784, 300.0]
["2026-09-16T19:02:27.491584+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.624710+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.659951+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.775864+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.778355+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.879050+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.932428+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.933301+00:00", "trade", 7.08, 19.0]
["2026-09-16T19:02:27.934092+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.936650+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.937156+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.937168+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.937224+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.937719+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.938194+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.946576+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.947049+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.957074+00:00", "trade", 7.075, 706.0]
["2026-09-16T19:02:27.957858+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.958330+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:27.995462+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.323018+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.323760+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.489895+00:00", "trade", 7.0771, 250.0]
["2026-09-16T19:02:28.656825+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.656881+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:02:28.657390+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.658103+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.658167+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.658562+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.659291+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.660125+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.669344+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.669842+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.669856+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.669892+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.670388+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.670399+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.670729+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.671318+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.679302+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.844095+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.848470+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.848549+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:28.850023+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.095656+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:02:29.846223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.847357+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.847378+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.847420+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.847455+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.847504+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.848080+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.850564+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.857344+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.867951+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.868007+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:29.996468+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:30.261750+00:00", "trade", 7.0785, 500.0]
["2026-09-16T19:02:30.533041+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:30.631160+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:02:30.755429+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:30.755476+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:30.820731+00:00", "trade", 7.075, 120.0]
["2026-09-16T19:02:31.035161+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:31.094058+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:31.554415+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:31.683254+00:00", "trade", 7.075, 7.0]
["2026-09-16T19:02:31.683621+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:02:32.087564+00:00", "trade", 7.0798, 200.0]
["2026-09-16T19:02:32.091782+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:02:32.253595+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.254580+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.320797+00:00", "trade", 7.0701, 250.0]
["2026-09-16T19:02:32.420949+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.421852+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.425835+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.654256+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:32.675708+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:33.402320+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:33.774818+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:34.129970+00:00", "trade", 7.0799, 10.0]
["2026-09-16T19:02:35.017639+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:02:35.084009+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:02:35.130053+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:02:35.392916+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:02:35.854418+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:35.857352+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:35.857627+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:36.619641+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:36.987599+00:00", "trade", 7.075, 22.0]
["2026-09-16T19:02:37.114731+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.115442+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.118102+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.139091+00:00", "trade", 7.08, 40.0]
["2026-09-16T19:02:37.155373+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.158403+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:02:37.173323+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.345359+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.388313+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.452482+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.520920+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.664638+00:00", "trade", 7.0771, 25.0]
["2026-09-16T19:02:37.765589+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.801335+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:02:37.802117+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.850122+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:37.863858+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.067352+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.068452+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:02:38.070965+00:00", "trade", 7.075, 80.0]
["2026-09-16T19:02:38.073621+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.074662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.484294+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.484362+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.513731+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.513798+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.519675+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.526282+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.526323+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.528086+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.537774+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.547401+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.547987+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.548457+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.764414+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.764639+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.767623+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.767914+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.790183+00:00", "trade", 7.0799, 25.0]
["2026-09-16T19:02:38.818977+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.859916+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.860688+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.860697+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.860893+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.863475+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:38.988771+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.359552+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.381968+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.393071+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.427176+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.438083+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:39.442479+00:00", "trade", 7.0785, 1.0]
["2026-09-16T19:02:39.668756+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:02:39.668790+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:02:39.668822+00:00", "trade", 7.075, 270.0]
["2026-09-16T19:02:39.668847+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:02:39.668859+00:00", "trade", 7.07, 270.0]
["2026-09-16T19:02:39.668885+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:02:39.668994+00:00", "trade", 7.075, 8210.0]
["2026-09-16T19:02:39.669450+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.025517+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:02:40.035456+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.073604+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.078262+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.186343+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.255639+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:40.357741+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.371511+00:00", "trade", 7.08, 270.0]
["2026-09-16T19:02:40.406351+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.406823+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.464210+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.482720+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.554242+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.554280+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.707647+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.707655+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.813548+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.814019+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.814061+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:40.814101+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.035900+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.055465+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.055483+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.097212+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.097222+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.165501+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.167033+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.167045+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.271606+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.271854+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.293680+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.369557+00:00", "trade", 7.08, 40.0]
["2026-09-16T19:02:41.676090+00:00", "trade", 7.0799, 100.0]
["2026-09-16T19:02:41.952241+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:41.952734+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.040095+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.040506+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.040896+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.040958+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.041629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.049328+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.082692+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.082817+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.083393+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.083833+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.084629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.086567+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.140081+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.140104+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.232052+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:02:42.272181+00:00", "trade", 7.0757, 25.0]
["2026-09-16T19:02:42.776735+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:42.777190+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.004561+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.004583+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.263970+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.263994+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.264448+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.326393+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:02:43.371400+00:00", "trade", 7.0802, 100.0]
["2026-09-16T19:02:43.581208+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.588303+00:00", "trade", 7.08, 6.0]
["2026-09-16T19:02:43.892061+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.892515+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.926792+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.927688+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.969125+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:43.970700+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.017223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.348704+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.387548+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.543574+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.587164+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.606579+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:44.898702+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:45.048326+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:45.222969+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:45.875264+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:02:45.987246+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:02:46.049785+00:00", "trade", 7.0767, 910.0]
["2026-09-16T19:02:46.367077+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:46.729168+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:46.737059+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:46.750185+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:46.750977+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:46.828514+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:02:46.830422+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:02:46.830431+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:02:46.969156+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:47.057427+00:00", "trade", 7.0799, 1271.0]
["2026-09-16T19:02:47.093873+00:00", "trade", 7.075, 828.0]
["2026-09-16T19:02:47.922211+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:47.937570+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:47.974256+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:48.090792+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:48.093994+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:48.352749+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:02:48.677755+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:48.694647+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:48.886970+00:00", "trade", 7.0729, 1.0]
["2026-09-16T19:02:49.096903+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:49.149180+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:49.680058+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:02:50.208160+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:02:50.246143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.278061+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.307801+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.329395+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.438494+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.499964+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.500687+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.505096+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.505207+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.507057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.691054+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:02:50.732199+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.734910+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.738323+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.742016+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.742023+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.743041+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.744825+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.745288+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.808894+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:50.939908+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.318690+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.318699+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.323200+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.329883+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.331536+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.354139+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:02:51.354502+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:02:51.359440+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.493714+00:00", "trade", 7.0799, 86.0]
["2026-09-16T19:02:51.501771+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.603481+00:00", "trade", 7.08, 78.0]
["2026-09-16T19:02:51.603872+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.603881+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.604161+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.604187+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.634754+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.634773+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.708171+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.708400+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.715372+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.719828+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.721332+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.737582+00:00", "trade", 7.08, 19.0]
["2026-09-16T19:02:51.740633+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.828648+00:00", "trade", 7.08, 600.0]
["2026-09-16T19:02:51.828651+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:02:51.828671+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:02:51.828779+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828786+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828794+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828800+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828806+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828813+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828820+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828828+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828835+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828842+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828862+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828876+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828946+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.828957+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.829044+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:02:51.829050+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:02:51.829052+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829053+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:02:51.829121+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829159+00:00", "trade", 7.08, 187.0]
["2026-09-16T19:02:51.829174+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829190+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829206+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829220+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829230+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829240+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829247+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829264+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829278+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829316+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829324+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829333+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829341+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829546+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.829990+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.830170+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.830264+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.830285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.830405+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.830520+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.854988+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.863594+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.871267+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:02:51.872328+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.872663+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.951330+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.952141+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.963803+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:51.999323+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:02:52.173818+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.174435+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.174888+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.180453+00:00", "trade", 7.08, 8.0]
["2026-09-16T19:02:52.306895+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.395889+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.403771+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:52.786227+00:00", "trade", 7.085, 305.0]
["2026-09-16T19:02:53.119396+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:02:53.178563+00:00", "trade", 7.085, 157.0]
["2026-09-16T19:02:53.188986+00:00", "trade", 7.0843, 2000.0]
["2026-09-16T19:02:54.062972+00:00", "trade", 7.0899, 5.0]
["2026-09-16T19:02:54.127829+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.128469+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.135513+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.135891+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.137041+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.180003+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.317128+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.430485+00:00", "trade", 7.085, 987.0]
["2026-09-16T19:02:54.431490+00:00", "trade", 7.088, 1.0]
["2026-09-16T19:02:54.431849+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:02:54.521056+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:02:54.521281+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:02:54.563388+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:02:54.892006+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:54.899068+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.227961+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228020+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228386+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228395+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228685+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228743+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.228852+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.229702+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.230608+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.278527+00:00", "trade", 7.08, 116.0]
["2026-09-16T19:02:55.278925+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.278944+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.278958+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.278972+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.279371+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.280938+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.325044+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.360851+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.362419+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.362894+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.363077+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.363489+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.363592+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.365135+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.400214+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.400224+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.408536+00:00", "trade", 7.08, 706.0]
["2026-09-16T19:02:55.410797+00:00", "trade", 7.0802, 706.0]
["2026-09-16T19:02:55.412325+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.448493+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.456811+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.458402+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.462863+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.607893+00:00", "trade", 7.08, 13.0]
["2026-09-16T19:02:55.608565+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.608627+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.608638+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.609018+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.626542+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.640857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.684041+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.736570+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.840227+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.993270+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.993729+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.997125+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.997255+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.997370+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:55.997436+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.000666+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.001800+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.005398+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.015165+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.015251+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.079484+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.079591+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.083630+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.105624+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.139921+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.153443+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.159012+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.159026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.159157+00:00", "trade", 7.08, 84.0]
["2026-09-16T19:02:56.159158+00:00", "trade", 7.08, 16.0]
["2026-09-16T19:02:56.159568+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.159660+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.176180+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.213236+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.273128+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.411759+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:02:56.412534+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.472282+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.472292+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.475633+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.507323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.520213+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.544452+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.544491+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.561419+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.561522+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.655367+00:00", "trade", 7.09, 9000.0]
["2026-09-16T19:02:56.656053+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.769785+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.859610+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.866989+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.966903+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.966912+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:56.968281+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.011640+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.013702+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.014157+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.350067+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.353849+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.464110+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.464237+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:02:57.523214+00:00", "trade", 7.0764, 46.0]
["2026-09-16T19:02:57.539998+00:00", "trade", 7.085, 9.0]
["2026-09-16T19:02:57.630428+00:00", "trade", 7.085, 3.0]
["2026-09-16T19:02:58.448682+00:00", "trade", 7.0899, 100.0]
["2026-09-16T19:02:59.239383+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:02:59.671256+00:00", "trade", 7.0882, 26.0]
["2026-09-16T19:02:59.671615+00:00", "trade", 7.0882, 1.0]
["2026-09-16T19:02:59.730764+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:03:00.047363+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:03:00.063507+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:03:00.221182+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:03:00.221208+00:00", "trade", 7.085, 6.0]
["2026-09-16T19:03:00.221305+00:00", "trade", 7.085, 494.0]
["2026-09-16T19:03:00.468403+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:03:00.864881+00:00", "trade", 7.085, 150.0]
["2026-09-16T19:03:01.510530+00:00", "trade", 7.085, 118.0]
["2026-09-16T19:03:01.560210+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:03:01.768845+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:01.769759+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.140888+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.140908+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.141964+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.141978+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.143829+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.162303+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.162685+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.171536+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.181572+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.199225+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.350928+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:03:02.650756+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:03:02.711605+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:03:02.930224+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.930723+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:02.931474+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.028838+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.079384+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.162349+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.188910+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.299709+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.459782+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.483972+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.560594+00:00", "trade", 7.088, 5.0]
["2026-09-16T19:03:03.852013+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.879981+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:03.918965+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:04.090823+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:04.092549+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:04.634912+00:00", "trade", 7.085, 140.0]
["2026-09-16T19:03:04.693915+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:04.831213+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:04.873908+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:03:04.874688+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:04.985375+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.008929+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.030532+00:00", "trade", 7.08, 22.0]
["2026-09-16T19:03:05.030600+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.030916+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.030958+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.030988+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.032294+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.032976+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.160160+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:03:05.160285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.165494+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.165508+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.205049+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.206814+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.209214+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.216058+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.242252+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290168+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290180+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290216+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290223+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290393+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.290975+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.301634+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.302188+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.419116+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:03:05.470812+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.471115+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.640516+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.642311+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.647089+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.732067+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.732077+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.734629+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.741925+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.835687+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.837495+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:05.933217+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:03:06.134601+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:06.135258+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:06.136861+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:06.137315+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:06.940747+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:03:06.941168+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:06.981566+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:07.021118+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:07.187720+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:03:07.524392+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:08.124046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:08.544320+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:03:10.045309+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:03:10.077706+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:03:10.598159+00:00", "trade", 7.0899, 100.0]
["2026-09-16T19:03:11.542844+00:00", "trade", 7.088, 1.0]
["2026-09-16T19:03:12.010476+00:00", "trade", 7.085, 3809.0]
["2026-09-16T19:03:12.016454+00:00", "trade", 7.085, 716.0]
["2026-09-16T19:03:12.023633+00:00", "trade", 7.085, 144.0]
["2026-09-16T19:03:12.585327+00:00", "trade", 7.0816, 6.0]
["2026-09-16T19:03:12.824325+00:00", "trade", 7.0816, 11.0]
["2026-09-16T19:03:13.197574+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:13.279974+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:13.752078+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.123884+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.218565+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.228511+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.272921+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.288067+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.411624+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.448462+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.520924+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.521393+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:14.537068+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.340984+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:03:16.341811+00:00", "trade", 7.085, 83.0]
["2026-09-16T19:03:16.908669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.911499+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.912648+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.918237+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.936183+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:16.944126+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.101965+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.208896+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.394325+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.429024+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.788387+00:00", "trade", 7.085, 106.0]
["2026-09-16T19:03:17.789203+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.846627+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.863652+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:17.958312+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.101815+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.102283+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.174493+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.548093+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.550457+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.551528+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.567082+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.785087+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.803032+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.859141+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:18.859842+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.875001+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.875159+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.959118+00:00", "trade", 7.085, 6.0]
["2026-09-16T19:03:18.959127+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:03:18.959154+00:00", "trade", 7.085, 4.0]
["2026-09-16T19:03:18.959162+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:03:18.959870+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.959904+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:18.960325+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.022387+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.040437+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.107476+00:00", "trade", 7.08, 150.0]
["2026-09-16T19:03:19.108260+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.132231+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.143614+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.191222+00:00", "trade", 7.0801, 3.0]
["2026-09-16T19:03:19.309748+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.439000+00:00", "trade", 7.0867, 13.0]
["2026-09-16T19:03:19.460442+00:00", "trade", 7.0867, 1.0]
["2026-09-16T19:03:19.696280+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:19.801886+00:00", "trade", 7.0881, 1.0]
["2026-09-16T19:03:20.057187+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:20.064850+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:20.336455+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:03:20.716357+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:03:20.716364+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:03:21.026454+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.240773+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.240821+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.241211+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.243450+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.373034+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:21.711145+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:22.193625+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:03:22.197778+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.049494+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.050758+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.057517+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.069479+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.070057+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.103507+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.154141+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.223826+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.295518+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.529959+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:03:23.846561+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:23.888728+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.158541+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.197865+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.295345+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.398987+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:24.398996+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:03:24.400809+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.448672+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.449151+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.505473+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:24.784552+00:00", "trade", 7.085, 2.0]
["2026-09-16T19:03:24.784921+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:24.810318+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.131881+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:25.383685+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:25.428451+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.495527+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.495701+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.495713+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.495851+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.498051+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.498402+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.504365+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.504572+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.506215+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.581320+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.596357+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.598878+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.606436+00:00", "trade", 7.085, 466.0]
["2026-09-16T19:03:25.724062+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:25.959463+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.014799+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:03:26.014808+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:03:26.014836+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:03:26.014844+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:03:26.069220+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.069699+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.070769+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.073207+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.073227+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.075284+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.085383+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.256425+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:03:26.464075+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.464088+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.616109+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:03:26.616613+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.664056+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:26.680781+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.681573+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:03:26.727498+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.727961+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.747297+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.798366+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.877558+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.877869+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.880740+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.881721+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.882768+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.883208+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:26.938593+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.042596+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.042632+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.424615+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.424689+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.439050+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.492954+00:00", "trade", 7.0801, 5.0]
["2026-09-16T19:03:27.658684+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:27.663927+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.096589+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.098923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.127562+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.128391+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.128960+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.130021+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.152167+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.153037+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.189199+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.645326+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.756580+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.756695+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.766449+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.767103+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.783039+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.783806+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.784180+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:28.817864+00:00", "trade", 7.0877, 10.0]
["2026-09-16T19:03:28.863109+00:00", "trade", 7.09, 34.0]
["2026-09-16T19:03:28.863145+00:00", "trade", 7.085, 34.0]
["2026-09-16T19:03:29.067316+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.067335+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.067802+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.165229+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.213648+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.214107+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.358229+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.358692+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.393050+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:29.585876+00:00", "trade", 7.0899, 25.0]
["2026-09-16T19:03:29.787086+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.788815+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.788838+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.838254+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:29.838273+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.109891+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.198269+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.228754+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.254881+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.296943+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.383681+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.421402+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.519197+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.557605+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.586998+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.589300+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.590143+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.611394+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.613773+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:30.945000+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:30.945766+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:31.736857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:32.091316+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:32.983565+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:32.983584+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:32.993350+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.011682+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:03:33.012386+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.015042+00:00", "trade", 7.085, 307.0]
["2026-09-16T19:03:33.028479+00:00", "trade", 7.085, 66.0]
["2026-09-16T19:03:33.038497+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.038796+00:00", "trade", 7.085, 2.0]
["2026-09-16T19:03:33.296018+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:03:33.296136+00:00", "trade", 7.0838, 3990.0]
["2026-09-16T19:03:33.614810+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.618541+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.618552+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.762098+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.767333+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.901202+00:00", "trade", 7.08, 7.0]
["2026-09-16T19:03:33.901411+00:00", "trade", 7.08, 8.0]
["2026-09-16T19:03:33.901710+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.941954+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.941963+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:33.975721+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.162941+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.764841+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.795346+00:00", "trade", 7.085, 11.0]
["2026-09-16T19:03:34.797815+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:34.800869+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:34.860059+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.863076+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.872898+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.875026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.876847+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.881324+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.954559+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.970303+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:34.971050+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.034235+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.396805+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.414014+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.415708+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.433456+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.433463+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.433478+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.433550+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.433570+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.678372+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:35.679001+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:36.880776+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:03:36.881676+00:00", "trade", 7.085, 67.0]
["2026-09-16T19:03:37.302682+00:00", "trade", 7.0817, 1.0]
["2026-09-16T19:03:37.340288+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:03:37.931960+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:38.409018+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:03:39.298795+00:00", "trade", 7.0899, 1.0]
["2026-09-16T19:03:39.533204+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.533694+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.718919+00:00", "trade", 7.08, 336.0]
["2026-09-16T19:03:39.719795+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.720273+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.824988+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.853485+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:39.926280+00:00", "trade", 7.0801, 10.0]
["2026-09-16T19:03:40.340735+00:00", "trade", 7.0802, 100.0]
["2026-09-16T19:03:40.507859+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:03:41.173287+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:41.173905+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:41.464244+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:03:41.855188+00:00", "trade", 7.08, 1000.0]
["2026-09-16T19:03:42.020878+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:03:42.845573+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:03:43.043218+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:43.199559+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.672234+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.673611+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.674104+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.766894+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:03:43.766910+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:03:43.767434+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.768061+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:43.804342+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.267520+00:00", "trade", 7.0876, 20.0]
["2026-09-16T19:03:44.451104+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.523005+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.566087+00:00", "trade", 7.09, 194.0]
["2026-09-16T19:03:44.566524+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.566540+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.566552+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.705662+00:00", "trade", 7.085, 1604.0]
["2026-09-16T19:03:44.780029+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.780894+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:44.908296+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:45.478599+00:00", "trade", 7.085, 150.0]
["2026-09-16T19:03:45.522906+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:45.704924+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:03:45.704955+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:03:45.704963+00:00", "trade", 7.09, 9.0]
["2026-09-16T19:03:45.704993+00:00", "trade", 7.085, 9.0]
["2026-09-16T19:03:45.705801+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:45.801861+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:03:45.801894+00:00", "trade", 7.085, 6.0]
["2026-09-16T19:03:45.801924+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:45.801949+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:03:45.801962+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:03:45.801990+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:03:45.802075+00:00", "trade", 7.085, 3959.0]
["2026-09-16T19:03:45.873662+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:45.940965+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.143114+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.155054+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.155114+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.158558+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.158764+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.159208+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.159748+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.161017+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.161030+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.162989+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.162998+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.163581+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.165630+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:46.208170+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:03:46.735376+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:03:46.735581+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:46.735680+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:03:46.735856+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:46.736941+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:03:47.003323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:47.003325+00:00", "trade", 7.09, 1700.0]
["2026-09-16T19:03:47.003326+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:03:47.003328+00:00", "trade", 7.09, 4400.0]
["2026-09-16T19:03:47.003330+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:03:47.003331+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:47.003337+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:03:47.003453+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003479+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003486+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003493+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003499+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003506+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003512+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003518+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003525+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003531+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003545+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003558+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003565+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003571+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003600+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003607+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003614+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003620+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:03:47.003622+00:00", "trade", 7.09, 31.0]
["2026-09-16T19:03:47.003635+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003637+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:03:47.003663+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003711+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003726+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003734+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003743+00:00", "trade", 7.09, 18.0]
["2026-09-16T19:03:47.003778+00:00", "trade", 7.09, 153.0]
["2026-09-16T19:03:47.003778+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.003786+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:03:47.003786+00:00", "trade", 7.09, 56.0]
["2026-09-16T19:03:47.003795+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.003865+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:03:47.003905+00:00", "trade", 7.09, 153.0]
["2026-09-16T19:03:47.003912+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.003935+00:00", "trade", 7.09, 56.0]
["2026-09-16T19:03:47.004002+00:00", "trade", 7.09, 30.0]
["2026-09-16T19:03:47.004092+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004128+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004359+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004384+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004785+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004811+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.004852+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.005638+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:03:47.006313+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.007466+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.010529+00:00", "trade", 7.09, 14.0]
["2026-09-16T19:03:47.040609+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.108258+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.229137+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.288890+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.289301+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.449119+00:00", "trade", 7.09, 18.0]
["2026-09-16T19:03:47.461421+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.587567+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.605706+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.624222+00:00", "trade", 7.0946, 3.0]
["2026-09-16T19:03:47.692608+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:47.786539+00:00", "trade", 7.09, 222.0]
["2026-09-16T19:03:48.086112+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:49.629983+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:49.631500+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.070827+00:00", "trade", 7.095, 50.0]
["2026-09-16T19:03:50.269519+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.294673+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.480375+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.584618+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.705182+00:00", "trade", 7.09, 8.0]
["2026-09-16T19:03:50.705184+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.705648+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:50.864539+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:03:50.865791+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:51.089506+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:51.305239+00:00", "trade", 7.095, 140.0]
["2026-09-16T19:03:51.714911+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:52.144449+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:52.327537+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:52.610702+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:52.711004+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.035832+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.050664+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.052876+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.122926+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.191128+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.329441+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.519638+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.520596+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.717395+00:00", "trade", 7.0923, 100.0]
["2026-09-16T19:03:53.798158+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:53.880296+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:03:54.046694+00:00", "trade", 7.1, 6.0]
["2026-09-16T19:03:54.312470+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:54.350929+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:54.360369+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:54.417680+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:03:54.489311+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:03:54.587647+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:54.606869+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:54.900815+00:00", "trade", 7.095, 8800.0]
["2026-09-16T19:03:55.009232+00:00", "trade", 7.0977, 1.0]
["2026-09-16T19:03:55.059008+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:03:55.059076+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:03:55.390677+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:55.391882+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:55.494213+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:55.609398+00:00", "trade", 7.0793, 4.0]
["2026-09-16T19:03:55.701157+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:55.816721+00:00", "trade", 7.0974, 50.0]
["2026-09-16T19:03:56.051407+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:03:56.054830+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.066318+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.081178+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.084544+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.086019+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.319220+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.428881+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:03:56.442878+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:56.443574+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.040252+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.040260+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.041217+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.041224+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.161658+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.162598+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.195991+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.208935+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.373614+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.716130+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:03:57.829029+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:03:57.829564+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.859674+00:00", "trade", 7.0822, 100.0]
["2026-09-16T19:03:57.860456+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:57.971085+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:03:58.069928+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.081185+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.121261+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:03:58.121284+00:00", "trade", 7.095, 145.0]
["2026-09-16T19:03:58.122241+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.123029+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.123473+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.129322+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:03:58.129351+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:03:58.450495+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.653451+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.653909+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:58.920937+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:03:59.178763+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:59.201469+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:03:59.463933+00:00", "trade", 7.095, 30.0]
["2026-09-16T19:04:00.686921+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:00.692429+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:00.775179+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:00.953346+00:00", "trade", 7.0977, 10.0]
["2026-09-16T19:04:01.087239+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.087710+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.254833+00:00", "trade", 7.0975, 355.0]
["2026-09-16T19:04:01.255953+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.257486+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:04:01.257716+00:00", "trade", 7.1, 263.0]
["2026-09-16T19:04:01.258199+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:04:01.258548+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.259170+00:00", "trade", 7.1, 71.0]
["2026-09-16T19:04:01.281183+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:04:01.281958+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.393404+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:04:01.435920+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.489489+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:01.517558+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.528164+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:01.778888+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:04:01.823656+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:04:02.189737+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:02.190820+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:02.191113+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:02.193697+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:02.386070+00:00", "trade", 7.1, 30.0]
["2026-09-16T19:04:02.502485+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:02.946476+00:00", "trade", 7.09, 9.0]
["2026-09-16T19:04:03.129000+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:04:03.145787+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.147193+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.164598+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.165056+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.172048+00:00", "trade", 7.09, 9.0]
["2026-09-16T19:04:03.258139+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:04:03.258928+00:00", "trade", 7.0901, 450.0]
["2026-09-16T19:04:03.335275+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.336266+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.350731+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.490083+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.715783+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.716713+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.717672+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:04:03.769928+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.781007+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:04:03.830601+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:03.944705+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:03.944848+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:04.362526+00:00", "trade", 7.095, 50.0]
["2026-09-16T19:04:04.698278+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:04:04.698633+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:04:04.735400+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:05.041930+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.042663+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.055491+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.055520+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.055528+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.055786+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.056142+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.083804+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.093160+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.094795+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.097524+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.158592+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.210610+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.244841+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.322395+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.378587+00:00", "trade", 7.0909, 5.0]
["2026-09-16T19:04:05.538057+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:05.616265+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.629499+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.629819+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.629919+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.630027+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.630486+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:05.630505+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.113312+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.114045+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.114489+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.248684+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.259534+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.379964+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.379965+00:00", "trade", 7.09, 37.0]
["2026-09-16T19:04:06.379967+00:00", "trade", 7.09, 30.0]
["2026-09-16T19:04:06.379968+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.379970+00:00", "trade", 7.09, 850.0]
["2026-09-16T19:04:06.379972+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:04:06.379973+00:00", "trade", 7.09, 3.0]
["2026-09-16T19:04:06.379973+00:00", "trade", 7.09, 4.0]
["2026-09-16T19:04:06.379977+00:00", "trade", 7.09, 2900.0]
["2026-09-16T19:04:06.379978+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.379985+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.379988+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.379988+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:04:06.379990+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.379992+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.379993+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380065+00:00", "trade", 7.09, 500.0]
["2026-09-16T19:04:06.380071+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:04:06.380076+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380085+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:06.380085+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380116+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380117+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380119+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380122+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380127+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380127+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380128+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380128+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380129+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380139+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380217+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:06.380265+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380272+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380278+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380285+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380293+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380299+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380306+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380313+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380320+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380327+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380334+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380341+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380347+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380353+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380360+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380367+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380371+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380374+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380387+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380393+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380400+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380415+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380418+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380420+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380420+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:04:06.380420+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380422+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:04:06.380422+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380422+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380425+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:06.380425+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380428+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380428+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380429+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:04:06.380434+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:06.380435+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380435+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.380448+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380449+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380457+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380463+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380470+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380477+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380490+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380532+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380612+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380617+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380622+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380660+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380662+00:00", "trade", 7.09, 89.0]
["2026-09-16T19:04:06.380684+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380692+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380745+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380753+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380757+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380836+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380842+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.380861+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381047+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381060+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381253+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381286+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381318+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381523+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381559+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381610+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:06.381730+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.381748+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.381800+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.381883+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.382059+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.382333+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.382592+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.382872+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.383762+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.383938+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.384354+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:04:06.384409+00:00", "trade", 7.09, 120.0]
["2026-09-16T19:04:06.388555+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.388567+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.391922+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:06.392936+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.393081+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:06.393170+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.393219+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.394017+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.401349+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:06.401804+00:00", "trade", 7.085, 1400.0]
["2026-09-16T19:04:06.402238+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.414786+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.415236+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.421266+00:00", "trade", 7.085, 1000.0]
["2026-09-16T19:04:06.422346+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:06.565938+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:04:06.602627+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:06.607108+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.073995+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.133494+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.404488+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:04:07.405423+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.405438+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.405543+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.405797+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.507899+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:07.511433+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:07.541735+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.545848+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.566727+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.606001+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.704941+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.730581+00:00", "trade", 7.09, 243.0]
["2026-09-16T19:04:07.731366+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.763829+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:04:07.772393+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.786409+00:00", "trade", 7.0898, 1.0]
["2026-09-16T19:04:07.818121+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.940064+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.940540+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.940571+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.940614+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.940716+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.941217+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.941230+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.941451+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.941516+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.969438+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.969941+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:07.970414+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.091836+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.190771+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.191043+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.207482+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.543747+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.543754+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.543795+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.544426+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.557823+00:00", "trade", 7.09, 243.0]
["2026-09-16T19:04:08.557825+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558287+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558299+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558324+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558359+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558371+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.558826+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.564035+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.573398+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.632296+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.632455+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:08.784250+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:08.992483+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.372392+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.496669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.496680+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.497380+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.525282+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.525447+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.530248+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.531721+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.536301+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.630920+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.633657+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.634577+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.635026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.635214+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.635227+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.691566+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.717666+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:04:09.717675+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:09.717704+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:04:09.717713+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:09.718427+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.718435+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.718442+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.718887+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.719336+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.719904+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.766175+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:09.847021+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:10.483545+00:00", "trade", 7.085, 4.0]
["2026-09-16T19:04:10.808141+00:00", "trade", 7.08, 8000.0]
["2026-09-16T19:04:10.809527+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:10.809556+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:10.809609+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:10.813457+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:10.879040+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:11.012785+00:00", "trade", 7.0899, 15.0]
["2026-09-16T19:04:11.013271+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:11.013272+00:00", "trade", 7.09, 201.0]
["2026-09-16T19:04:11.013308+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:04:11.013394+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:04:11.267879+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:11.289053+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:04:11.325953+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:11.346489+00:00", "trade", 7.085, 149.0]
["2026-09-16T19:04:11.493106+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:04:11.633216+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:04:11.662065+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:04:11.662095+00:00", "trade", 7.09, 3174.0]
["2026-09-16T19:04:11.662096+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:04:11.662116+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:04:11.662132+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662139+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662146+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662154+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662162+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662170+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662177+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662185+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662192+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662198+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662204+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662218+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662233+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662240+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662254+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662262+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662277+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662283+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662303+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662310+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662319+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662363+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662399+00:00", "trade", 7.09, 89.0]
["2026-09-16T19:04:11.662635+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662672+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.662789+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.663051+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.663166+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.663195+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.664008+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:04:11.664019+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.664049+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.665250+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.665261+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.667137+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:11.702577+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:04:12.278426+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:04:12.278432+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:04:12.278467+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:04:12.278480+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:04:12.278592+00:00", "trade", 7.095, 7965.0]
["2026-09-16T19:04:12.418455+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:12.483844+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:04:12.601215+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:12.818298+00:00", "trade", 7.0901, 15.0]
["2026-09-16T19:04:13.229551+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:04:13.433177+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:04:13.479937+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:13.494329+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:13.494437+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:13.494445+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:13.495644+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:13.984646+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:14.034918+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:14.523752+00:00", "trade", 7.095, 150.0]
["2026-09-16T19:04:14.571087+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:14.571882+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:14.579690+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:14.598914+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:04:14.943223+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:15.001107+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:15.039239+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:15.372836+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:04:15.408576+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:16.002341+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:04:16.093273+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:04:16.463945+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.502515+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:04:16.537124+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.556212+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.556329+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.560224+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.730551+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.731748+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.740131+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:16.748793+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.044835+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:17.045630+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.110710+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.156421+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:04:17.366843+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:04:17.430898+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:04:17.443766+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.791342+00:00", "trade", 7.0902, 2.0]
["2026-09-16T19:04:17.827257+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:04:17.898661+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.898668+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.952146+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:17.952647+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.144851+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:04:18.146169+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.317979+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:18.388314+00:00", "trade", 7.09, 55.0]
["2026-09-16T19:04:18.388380+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:04:18.388444+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:04:18.388816+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.389200+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.503789+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:04:18.606990+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.697991+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:18.698317+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:18.698335+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.699969+00:00", "trade", 7.09, 297.0]
["2026-09-16T19:04:18.709014+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.709317+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.709588+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.712874+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.712973+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:18.713366+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.023518+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.023951+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.301945+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.395560+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.405112+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.484435+00:00", "trade", 7.1, 9000.0]
["2026-09-16T19:04:19.485108+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.485564+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.498005+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:19.526430+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:04:19.526431+00:00", "trade", 7.09, 28.0]
["2026-09-16T19:04:19.526433+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:04:19.526434+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:19.526573+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526580+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526587+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526597+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526610+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526617+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526627+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526636+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526642+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526733+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526746+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526760+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526804+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526942+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.526957+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.527056+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:19.527057+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:04:19.527058+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:04:19.527058+00:00", "quote", 7.08, 7.1]
["2026-09-16T19:04:19.527064+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:19.527107+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527164+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:04:19.527179+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527189+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527242+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527251+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527259+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527265+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527272+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527279+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527287+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527358+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527374+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527444+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:19.527523+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527530+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527587+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527602+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527610+00:00", "trade", 7.09, 50.0]
["2026-09-16T19:04:19.527610+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:19.527661+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527706+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527775+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527838+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.527908+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528062+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528179+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528185+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528265+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528294+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528443+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528487+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528702+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.528870+00:00", "trade", 7.08, 131.0]
["2026-09-16T19:04:19.528976+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529065+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529113+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529122+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529143+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529380+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529387+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529495+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.529663+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.530174+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.530188+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.531250+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.532468+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:19.538080+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:04:19.572201+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:20.182553+00:00", "trade", 7.085, 150.0]
["2026-09-16T19:04:20.266157+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:20.267059+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:20.451260+00:00", "trade", 7.085, 150.0]
["2026-09-16T19:04:20.932452+00:00", "trade", 7.0867, 6.0]
["2026-09-16T19:04:20.954870+00:00", "trade", 7.0867, 1.0]
["2026-09-16T19:04:21.638500+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:04:21.762622+00:00", "trade", 7.0874, 1.0]
["2026-09-16T19:04:22.220878+00:00", "trade", 7.0842, 100.0]
["2026-09-16T19:04:22.410907+00:00", "trade", 7.0899, 15.0]
["2026-09-16T19:04:22.462651+00:00", "trade", 7.0801, 500.0]
["2026-09-16T19:04:22.572685+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:23.031511+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:23.205497+00:00", "trade", 7.085, 250.0]
["2026-09-16T19:04:23.205514+00:00", "trade", 7.08, 250.0]
["2026-09-16T19:04:23.205641+00:00", "trade", 7.085, 395.0]
["2026-09-16T19:04:23.757592+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:04:24.511325+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:04:24.511688+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.511845+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.511859+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.511876+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.511889+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.512050+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.512064+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.512875+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.512894+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.518562+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.518576+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.520937+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.683268+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:24.694989+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:24.760323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.760976+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.813367+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:04:24.842128+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:24.917518+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:25.091032+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:25.091052+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:04:25.824032+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.009775+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.109100+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:26.272224+00:00", "trade", 7.0877, 126.0]
["2026-09-16T19:04:26.415677+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.507579+00:00", "trade", 7.0836, 500.0]
["2026-09-16T19:04:26.760477+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.767092+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.770295+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.880994+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:26.915961+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:26.916530+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.162857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.164859+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.201499+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.202013+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.252694+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.253162+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.300393+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.330605+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.331068+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.337088+00:00", "trade", 7.085, 133.0]
["2026-09-16T19:04:27.365352+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.365810+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.423081+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.517145+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.533163+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.634918+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.635851+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:27.831647+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:27.984832+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:28.067189+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:28.296075+00:00", "trade", 7.0834, 25.0]
["2026-09-16T19:04:28.296840+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:28.495962+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:04:28.495972+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:04:28.496096+00:00", "trade", 7.085, 8995.0]
["2026-09-16T19:04:28.496738+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:28.705857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:28.841770+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:29.142381+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:29.728187+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:29.728653+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:30.216395+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:30.433882+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:30.491173+00:00", "trade", 7.091, 19.0]
["2026-09-16T19:04:31.033976+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:04:31.216370+00:00", "trade", 7.0852, 200.0]
["2026-09-16T19:04:31.759726+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:31.759734+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:04:31.759858+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:04:32.674153+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:32.798857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:33.659955+00:00", "trade", 7.084, 100.0]
["2026-09-16T19:04:33.660767+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:33.966563+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.118341+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.271261+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:04:34.325525+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:34.361465+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.362336+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.365709+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.761130+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:34.761748+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:35.254956+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:04:35.256180+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:35.256239+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:35.256246+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:35.256860+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:35.256943+00:00", "trade", 7.085, 199.0]
["2026-09-16T19:04:35.522469+00:00", "trade", 7.085, 250.0]
["2026-09-16T19:04:35.541580+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:36.071014+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.190665+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.197502+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.287154+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.745902+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.852018+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.966791+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:36.981541+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:04:37.040274+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:04:37.340712+00:00", "trade", 7.09, 44.0]
["2026-09-16T19:04:37.341129+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.341140+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.341149+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.341628+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.341942+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.343126+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.409472+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.463071+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.531855+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.532378+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.542370+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.670790+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.710986+00:00", "trade", 7.0881, 10.0]
["2026-09-16T19:04:37.711877+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.711884+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.787799+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.858874+00:00", "trade", 7.09, 9000.0]
["2026-09-16T19:04:37.859585+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.876053+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:37.897235+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:38.057885+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.159442+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.201405+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.203982+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.210079+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.212030+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:38.404810+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.431096+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.521798+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.775255+00:00", "trade", 7.09, 9000.0]
["2026-09-16T19:04:38.775982+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.871432+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:38.873026+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:38.876564+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.016921+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.017421+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.053471+00:00", "trade", 7.09, 2000.0]
["2026-09-16T19:04:39.054256+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.058554+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.264486+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.303893+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.337581+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.490515+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:39.504472+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:39.564075+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.654538+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:39.657360+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.669381+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.672085+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.676237+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.823383+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.967611+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:39.969068+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.079318+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.162774+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.173564+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.394795+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.535096+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.538541+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:40.546478+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.023167+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.031583+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.081381+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.094715+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.236330+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.248961+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.543608+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.600027+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.650866+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.745375+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:41.800696+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.032622+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:04:42.179674+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.214962+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.324077+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.331604+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.345183+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.381498+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.413583+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:42.804184+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.084581+00:00", "trade", 7.0801, 100.0]
["2026-09-16T19:04:43.108830+00:00", "trade", 7.0899, 400.0]
["2026-09-16T19:04:43.201345+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.208048+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.248857+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.460789+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.468692+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.479512+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.585820+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:04:43.586639+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.586686+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.606195+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:43.859822+00:00", "trade", 7.0897, 10.0]
["2026-09-16T19:04:43.862609+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:04:43.984721+00:00", "trade", 7.085, 282.0]
["2026-09-16T19:04:44.157876+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.288591+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.440418+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.440868+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.499494+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.524460+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.550417+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.572454+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.791154+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:44.792729+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.793957+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:44.969329+00:00", "trade", 7.0898, 13.0]
["2026-09-16T19:04:44.991071+00:00", "trade", 7.0898, 1.0]
["2026-09-16T19:04:45.431485+00:00", "trade", 7.0871, 250.0]
["2026-09-16T19:04:45.433069+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:45.434268+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:45.633732+00:00", "trade", 7.0882, 250.0]
["2026-09-16T19:04:45.653949+00:00", "trade", 7.0877, 250.0]
["2026-09-16T19:04:45.930882+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:46.040975+00:00", "trade", 7.0881, 1.0]
["2026-09-16T19:04:46.153843+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:46.154306+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:46.495993+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:46.726061+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:47.268798+00:00", "trade", 7.0879, 10.0]
["2026-09-16T19:04:47.492195+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:47.493254+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:47.494232+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:47.650747+00:00", "trade", 7.085, 35.0]
["2026-09-16T19:04:47.818278+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:04:48.148934+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:48.637268+00:00", "trade", 7.085, 70.0]
["2026-09-16T19:04:49.125742+00:00", "trade", 7.0799, 100.0]
["2026-09-16T19:04:50.046823+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:50.680224+00:00", "trade", 7.08, 10846.0]
["2026-09-16T19:04:50.680582+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:04:50.710813+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:50.715614+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:50.715985+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:50.720219+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:50.791351+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:50.791779+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101150+00:00", "trade", 7.08, 12.0]
["2026-09-16T19:04:51.101154+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101608+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101616+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101639+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101647+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101655+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.101943+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.102081+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.102118+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.173934+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.201918+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.202773+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.210860+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.243420+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.245607+00:00", "trade", 7.0859, 28.0]
["2026-09-16T19:04:51.245976+00:00", "trade", 7.0859, 1.0]
["2026-09-16T19:04:51.263757+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.268486+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.515223+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.523265+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.648012+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.759150+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.854125+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:04:51.854583+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.854592+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:51.855041+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:52.212488+00:00", "trade", 7.09, 15.0]
["2026-09-16T19:04:52.407683+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:04:52.718647+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:52.927142+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:52.945872+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:53.489954+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:53.490914+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:53.492966+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.402880+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:54.403702+00:00", "trade", 7.08, 83.0]
["2026-09-16T19:04:54.403748+00:00", "trade", 7.08, 567.0]
["2026-09-16T19:04:54.404514+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.405825+00:00", "trade", 7.085, 50.0]
["2026-09-16T19:04:54.553506+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.558995+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.578490+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.980195+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.983027+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.996318+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:54.996922+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:55.311935+00:00", "trade", 7.083, 75.0]
["2026-09-16T19:04:55.370240+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:55.370847+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:55.658892+00:00", "trade", 7.0801, 50.0]
["2026-09-16T19:04:56.035399+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.429497+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.430520+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.432466+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.432529+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.435263+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726373+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:04:56.726375+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:04:56.726376+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726378+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:04:56.726381+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:56.726383+00:00", "trade", 7.08, 400.0]
["2026-09-16T19:04:56.726383+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:56.726385+00:00", "trade", 7.08, 1900.0]
["2026-09-16T19:04:56.726402+00:00", "trade", 7.08, 2.0]
["2026-09-16T19:04:56.726404+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726477+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726504+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726507+00:00", "trade", 7.08, 500.0]
["2026-09-16T19:04:56.726509+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:04:56.726515+00:00", "trade", 7.08, 1000.0]
["2026-09-16T19:04:56.726519+00:00", "trade", 7.08, 11.0]
["2026-09-16T19:04:56.726520+00:00", "trade", 7.08, 75.0]
["2026-09-16T19:04:56.726525+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726531+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726531+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:04:56.726532+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:56.726533+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726534+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726537+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:04:56.726540+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:04:56.726542+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726546+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726546+00:00", "trade", 7.08, 700.0]
["2026-09-16T19:04:56.726550+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726560+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:04:56.726590+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726590+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:04:56.726591+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:04:56.726591+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:04:56.726599+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726603+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726606+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726615+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726622+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726628+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726635+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726637+00:00", "trade", 7.08, 69.0]
["2026-09-16T19:04:56.726643+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726650+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726656+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726664+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726671+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726677+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726701+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726707+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726732+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726742+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:04:56.726785+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:04:56.726794+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726801+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726808+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726815+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726822+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726829+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726836+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726843+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726848+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726848+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:04:56.726848+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:04:56.726850+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726850+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726854+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:04:56.726857+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:04:56.726857+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726857+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726857+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726858+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:04:56.726861+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726863+00:00", "trade", 7.08, 321.0]
["2026-09-16T19:04:56.726864+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726871+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726872+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726879+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726879+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726883+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726884+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:04:56.726886+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726888+00:00", "trade", 7.08, 42.0]
["2026-09-16T19:04:56.726888+00:00", "trade", 7.08, 23.0]
["2026-09-16T19:04:56.726893+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726894+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726898+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.726901+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:04:56.726903+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726908+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726915+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726917+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726928+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726942+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726949+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726956+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726964+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726971+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726979+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.726985+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727038+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727103+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727133+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727169+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727201+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727278+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727284+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727390+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727425+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727448+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727462+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727479+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.727660+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.728105+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.728118+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.728315+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.728525+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.728979+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.729429+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.730103+00:00", "trade", 7.08, 14.0]
["2026-09-16T19:04:56.731045+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.731124+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.733679+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:04:56.736985+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:04:56.744662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.827388+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.827961+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.833717+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.836827+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:04:56.862827+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:56.869696+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.141117+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.141542+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.141902+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.154768+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:04:57.211396+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.394551+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:04:57.396223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.624669+00:00", "trade", 7.0798, 100.0]
["2026-09-16T19:04:57.679771+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:04:57.680060+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680099+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680208+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680225+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680236+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680513+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680684+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680720+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.680962+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.681443+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.727137+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.886139+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.886211+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.886599+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.886667+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:57.887057+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.043267+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.043324+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.043395+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.052262+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.053866+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.390445+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.407183+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:04:58.527459+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.538464+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.538920+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.539410+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.625963+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.625971+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.625998+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.663740+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.698187+00:00", "trade", 7.0701, 25.0]
["2026-09-16T19:04:58.701918+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.785202+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.882805+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.979422+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:58.979918+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.004863+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.020554+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.020626+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.020768+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.020962+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.022013+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.042694+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.155932+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.156142+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.230754+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.256986+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.257442+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.322806+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.328930+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:04:59.370071+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.379255+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:04:59.584263+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.627305+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.639924+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.712291+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.749653+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.769279+00:00", "trade", 7.08, 7.0]
["2026-09-16T19:04:59.769333+00:00", "trade", 7.08, 8.0]
["2026-09-16T19:04:59.769576+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:04:59.770026+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.093834+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.142558+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.235880+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.236361+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.248122+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.249290+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.250501+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.296717+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.313311+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.462903+00:00", "trade", 7.0799, 1000.0]
["2026-09-16T19:05:00.485014+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.520375+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.538983+00:00", "trade", 7.0799, 1.0]
["2026-09-16T19:05:00.542937+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.593152+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:00.686281+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:05:00.844046+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:01.487840+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:05:01.538745+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:01.565453+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:05:01.800071+00:00", "trade", 7.075, 36.0]
["2026-09-16T19:05:01.800180+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:05:01.800284+00:00", "trade", 7.075, 8.0]
["2026-09-16T19:05:01.800440+00:00", "trade", 7.075, 19.0]
["2026-09-16T19:05:01.801075+00:00", "trade", 7.07, 95.0]
["2026-09-16T19:05:01.801194+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:01.801255+00:00", "trade", 7.07, 69.0]
["2026-09-16T19:05:01.801618+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:01.801880+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:01.802348+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:05:01.802431+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:05:01.815534+00:00", "trade", 7.075, 671.0]
["2026-09-16T19:05:01.815645+00:00", "trade", 7.075, 31.0]
["2026-09-16T19:05:01.815967+00:00", "trade", 7.075, 2.0]
["2026-09-16T19:05:01.816136+00:00", "trade", 7.075, 223.0]
["2026-09-16T19:05:01.817687+00:00", "trade", 7.075, 44.0]
["2026-09-16T19:05:01.818129+00:00", "trade", 7.075, 50.0]
["2026-09-16T19:05:01.818278+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:01.824238+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:02.042446+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:05:02.247090+00:00", "trade", 7.0851, 53.0]
["2026-09-16T19:05:02.259762+00:00", "trade", 7.0799, 50.0]
["2026-09-16T19:05:02.292975+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.293650+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.308984+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.319749+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:05:02.320476+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.369378+00:00", "trade", 7.08, 3.0]
["2026-09-16T19:05:02.370952+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.371262+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.373860+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.404622+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:02.511570+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:05:02.701678+00:00", "trade", 7.0799, 500.0]
["2026-09-16T19:05:02.728710+00:00", "trade", 7.07, 186.0]
["2026-09-16T19:05:02.739771+00:00", "trade", 7.07, 46.0]
["2026-09-16T19:05:02.744679+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:05:02.748709+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:05:02.890866+00:00", "trade", 7.07, 98.0]
["2026-09-16T19:05:02.957203+00:00", "trade", 7.07, 117.0]
["2026-09-16T19:05:03.008037+00:00", "trade", 7.0778, 1000.0]
["2026-09-16T19:05:03.124132+00:00", "trade", 7.08, 186.0]
["2026-09-16T19:05:03.377405+00:00", "trade", 7.0799, 14.0]
["2026-09-16T19:05:03.561023+00:00", "trade", 7.0799, 8000.0]
["2026-09-16T19:05:03.561797+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.561804+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.562249+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.562772+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.563107+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.563131+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.576030+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.619742+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.660093+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.661580+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:05:03.671728+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.672530+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.678303+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.734159+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.804906+00:00", "trade", 7.0785, 2.0]
["2026-09-16T19:05:03.805694+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.829688+00:00", "trade", 7.08, 46.0]
["2026-09-16T19:05:03.868574+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:03.917460+00:00", "trade", 7.08, 117.0]
["2026-09-16T19:05:04.021208+00:00", "trade", 7.0799, 15.0]
["2026-09-16T19:05:04.048576+00:00", "trade", 7.0785, 142.0]
["2026-09-16T19:05:04.081496+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.089560+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.138611+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.139074+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.191245+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:05:04.363596+00:00", "trade", 7.0799, 8000.0]
["2026-09-16T19:05:04.522027+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.529889+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.538866+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.548223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.677617+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:04.843244+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.210493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.210962+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.211072+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.211092+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.215315+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.215418+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.216654+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.220998+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.241337+00:00", "trade", 7.0799, 8000.0]
["2026-09-16T19:05:06.355221+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.395642+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.396114+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.396857+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.397340+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.455619+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.456089+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.456548+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.457032+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.491664+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.492143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.492596+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.541299+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.541753+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.720694+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.762451+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.762944+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.764307+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.766505+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:06.865434+00:00", "trade", 7.0786, 1.0]
["2026-09-16T19:05:06.887159+00:00", "trade", 7.0786, 1.0]
["2026-09-16T19:05:06.970179+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:07.003989+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:07.017857+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:07.799844+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:07.829482+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:05:07.864830+00:00", "trade", 7.0786, 1.0]
["2026-09-16T19:05:08.047928+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:05:08.111055+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.112409+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.112566+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.113387+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.113593+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.133258+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.133266+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.147276+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.275412+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:05:08.275651+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:05:08.276208+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.283258+00:00", "trade", 7.0799, 8000.0]
["2026-09-16T19:05:08.327929+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:05:08.394878+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.407572+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.561171+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.564551+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.627440+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.658482+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.658928+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.665319+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.766297+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.797721+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:08.960770+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:09.109202+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:09.109856+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:09.457477+00:00", "trade", 7.0764, 100.0]
["2026-09-16T19:05:09.849012+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:09.879921+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:09.879960+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:10.464466+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:10.465439+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:10.488285+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:10.488846+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:10.987407+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.002480+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:05:11.003177+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.003786+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.003794+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.004738+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.137200+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.308921+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.340097+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.575400+00:00", "trade", 7.0799, 200.0]
["2026-09-16T19:05:11.641537+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:05:11.920233+00:00", "trade", 7.08, 23.0]
["2026-09-16T19:05:11.920236+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.920704+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:11.921122+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:12.138316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:12.689866+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:12.699549+00:00", "trade", 7.0799, 9000.0]
["2026-09-16T19:05:12.951904+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:13.000217+00:00", "trade", 7.08, 1800.0]
["2026-09-16T19:05:13.239603+00:00", "trade", 7.0844, 100.0]
["2026-09-16T19:05:14.101366+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:14.162982+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:14.257634+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:14.352321+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:14.707931+00:00", "trade", 7.08, 15.0]
["2026-09-16T19:05:15.522009+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:15.740321+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:15.743788+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:15.780952+00:00", "trade", 7.0799, 21.0]
["2026-09-16T19:05:15.781766+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:15.863184+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.040460+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.074553+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.093628+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.281070+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.689785+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.695099+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:16.695197+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.695426+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.695925+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.827760+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.861060+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.922176+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.940613+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.940660+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.995445+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.995833+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:16.997042+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.139818+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.175724+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:05:17.308406+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.450553+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:17.490187+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.624465+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.760696+00:00", "trade", 7.0724, 98.0]
["2026-09-16T19:05:17.764403+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.764462+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.799643+00:00", "trade", 7.075, 111.0]
["2026-09-16T19:05:17.800329+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:17.821123+00:00", "trade", 7.075, 2.0]
["2026-09-16T19:05:17.925049+00:00", "trade", 7.0795, 100.0]
["2026-09-16T19:05:18.016725+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.080121+00:00", "trade", 7.07, 78.0]
["2026-09-16T19:05:18.080188+00:00", "trade", 7.07, 55.0]
["2026-09-16T19:05:18.081000+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.095672+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:05:18.215264+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:05:18.215265+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215268+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:05:18.215269+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:05:18.215272+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215272+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215276+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:05:18.215276+00:00", "trade", 7.07, 9.0]
["2026-09-16T19:05:18.215280+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.215280+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:05:18.215283+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:05:18.215283+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:18.215288+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215288+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.215291+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:18.215292+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215296+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215296+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215326+00:00", "trade", 7.07, 42.0]
["2026-09-16T19:05:18.215330+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:05:18.215332+00:00", "trade", 7.07, 36.0]
["2026-09-16T19:05:18.215333+00:00", "trade", 7.07, 4.0]
["2026-09-16T19:05:18.215338+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215338+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:05:18.215347+00:00", "trade", 7.07, 30.0]
["2026-09-16T19:05:18.215347+00:00", "trade", 7.07, 53.0]
["2026-09-16T19:05:18.215347+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.215347+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:05:18.215348+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:05:18.215348+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.215383+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215383+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215451+00:00", "trade", 7.07, 3849.0]
["2026-09-16T19:05:18.215493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215499+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215506+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215513+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215528+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215534+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215540+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215560+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215567+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215572+00:00", "trade", 7.07, 4.0]
["2026-09-16T19:05:18.215573+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215580+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215586+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215593+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215599+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215606+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215612+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215618+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215625+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215637+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:18.215647+00:00", "trade", 7.07, 78.0]
["2026-09-16T19:05:18.215686+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215693+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:05:18.215702+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215703+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215708+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215715+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215721+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215728+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215735+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215741+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215747+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215752+00:00", "trade", 7.07, 700.0]
["2026-09-16T19:05:18.215753+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:05:18.215754+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215757+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.215757+00:00", "trade", 7.07, 150.0]
["2026-09-16T19:05:18.215757+00:00", "trade", 7.07, 1800.0]
["2026-09-16T19:05:18.215759+00:00", "trade", 7.07, 140.0]
["2026-09-16T19:05:18.215759+00:00", "trade", 7.07, 29.0]
["2026-09-16T19:05:18.215760+00:00", "trade", 7.07, 5000.0]
["2026-09-16T19:05:18.215760+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215760+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:05:18.215761+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215761+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215765+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:05:18.215765+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215766+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:05:18.215766+00:00", "trade", 7.07, 250.0]
["2026-09-16T19:05:18.215767+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215768+00:00", "trade", 7.07, 171.0]
["2026-09-16T19:05:18.215768+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:05:18.215772+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215773+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215773+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215774+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215775+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:05:18.215778+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.215780+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215788+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215795+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215802+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215809+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215809+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215816+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215822+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215829+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215835+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215841+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215864+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215872+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215878+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215884+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215891+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215899+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215906+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215912+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215917+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215919+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215926+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215950+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215986+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.215993+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216000+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216007+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216017+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216027+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216035+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216042+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216055+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216078+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216084+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216106+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216206+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216295+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216375+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216401+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216408+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216424+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216433+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216451+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216458+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216762+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.216852+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.217193+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.217301+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.218207+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.218314+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:05:18.218382+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.218658+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.218863+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.219454+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:05:18.219909+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.222315+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:05:18.229848+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.233548+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:18.271510+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.271912+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.315957+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.316628+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.318454+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.340033+00:00", "trade", 7.0669, 15.0]
["2026-09-16T19:05:18.477753+00:00", "trade", 7.07, 55.0]
["2026-09-16T19:05:18.487935+00:00", "trade", 7.07, 63.0]
["2026-09-16T19:05:18.696282+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.733128+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.738094+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.802471+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.845679+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:18.942323+00:00", "trade", 7.065, 7900.0]
["2026-09-16T19:05:19.054381+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:05:19.113169+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.113620+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.141383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.150284+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.345744+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:05:19.437912+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.642194+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.642594+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.642664+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.665611+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.678398+00:00", "trade", 7.0648, 500.0]
["2026-09-16T19:05:19.695067+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:05:19.695103+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:05:19.695529+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:19.782454+00:00", "trade", 7.0667, 3.0]
["2026-09-16T19:05:19.937482+00:00", "trade", 7.065, 40.0]
["2026-09-16T19:05:20.138057+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:05:20.138106+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:05:20.142761+00:00", "trade", 7.065, 4.0]
["2026-09-16T19:05:20.144252+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.153660+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.285046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.341930+00:00", "trade", 7.065, 25.0]
["2026-09-16T19:05:20.341938+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:05:20.397827+00:00", "trade", 7.065, 104.0]
["2026-09-16T19:05:20.566974+00:00", "trade", 7.0812, 16.0]
["2026-09-16T19:05:20.578826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.584776+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.601300+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:05:20.601778+00:00", "trade", 7.06, 21.0]
["2026-09-16T19:05:20.601782+00:00", "trade", 7.06, 24.0]
["2026-09-16T19:05:20.601784+00:00", "trade", 7.06, 44.0]
["2026-09-16T19:05:20.601952+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.601973+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602058+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:05:20.602062+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602218+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:05:20.602227+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602249+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602403+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602624+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602643+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.602708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.604086+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.625033+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:20.655081+00:00", "trade", 7.0601, 9000.0]
["2026-09-16T19:05:20.705676+00:00", "trade", 7.0778, 2.0]
["2026-09-16T19:05:20.720781+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.721381+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.724274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.870614+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.871351+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.878011+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.945867+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:20.946030+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.043050+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:05:21.043055+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.043709+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.043730+00:00", "trade", 7.06, 1400.0]
["2026-09-16T19:05:21.044860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.045824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.158600+00:00", "trade", 7.0601, 9000.0]
["2026-09-16T19:05:21.352261+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:05:21.377129+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.426876+00:00", "trade", 7.065, 2510.0]
["2026-09-16T19:05:21.426885+00:00", "trade", 7.06, 2510.0]
["2026-09-16T19:05:21.427048+00:00", "trade", 7.065, 5490.0]
["2026-09-16T19:05:21.524634+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.605254+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:05:21.606192+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:05:21.606497+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.628771+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:05:21.640425+00:00", "trade", 7.0601, 1000.0]
["2026-09-16T19:05:21.646557+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:05:21.700579+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:21.752199+00:00", "trade", 7.066, 8000.0]
["2026-09-16T19:05:21.788277+00:00", "trade", 7.0756, 13.0]
["2026-09-16T19:05:21.865527+00:00", "trade", 7.0756, 10.0]
["2026-09-16T19:05:22.031986+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:05:22.324448+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:22.324487+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:22.850340+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:23.340085+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:23.944636+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:05:23.944637+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.944639+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:05:23.944640+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.944643+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:05:23.944644+00:00", "trade", 7.06, 1775.0]
["2026-09-16T19:05:23.944647+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:05:23.944647+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.944660+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.944745+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:05:23.944753+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:05:23.944754+00:00", "trade", 7.06, 5000.0]
["2026-09-16T19:05:23.944756+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:23.944802+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.944803+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:05:23.944809+00:00", "trade", 7.06, 29.0]
["2026-09-16T19:05:23.944811+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:05:23.944814+00:00", "trade", 7.06, 33.0]
["2026-09-16T19:05:23.944833+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:23.945035+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945042+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945050+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945056+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.945057+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945063+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945070+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945077+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945084+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945091+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945098+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945105+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:05:23.945105+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945107+00:00", "trade", 7.06, 42.0]
["2026-09-16T19:05:23.945107+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:05:23.945107+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:23.945108+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.945109+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945111+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945112+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.945114+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:05:23.945115+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.945118+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945125+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945129+00:00", "trade", 7.06, 280.0]
["2026-09-16T19:05:23.945131+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945138+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945145+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945153+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945183+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945203+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945214+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945227+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.945227+00:00", "trade", 7.06, 1675.0]
["2026-09-16T19:05:23.945237+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945245+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945264+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945271+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945279+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945345+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945447+00:00", "trade", 7.06, 78.0]
["2026-09-16T19:05:23.945472+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945610+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945631+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945675+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945690+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945703+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945715+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945736+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945759+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945793+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.945817+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.946176+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.946199+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.946789+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.947874+00:00", "trade", 7.06, 14200.0]
["2026-09-16T19:05:23.948386+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.949396+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.950203+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.955990+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.960206+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:23.961021+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:23.961829+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:05:24.027278+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.027806+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.138937+00:00", "trade", 7.0599, 6.0]
["2026-09-16T19:05:24.352491+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.352997+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.353291+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.429906+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:05:24.470870+00:00", "trade", 7.0501, 7800.0]
["2026-09-16T19:05:24.654577+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:05:24.727059+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:24.872389+00:00", "trade", 7.0501, 4000.0]
["2026-09-16T19:05:25.116283+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:25.116440+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:25.351827+00:00", "trade", 7.055, 10.0]
["2026-09-16T19:05:25.400894+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:05:25.547347+00:00", "trade", 7.0599, 4000.0]
["2026-09-16T19:05:25.820440+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:05:26.026337+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.120566+00:00", "trade", 7.055, 1100.0]
["2026-09-16T19:05:26.120653+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:05:26.120743+00:00", "trade", 7.055, 278.0]
["2026-09-16T19:05:26.120825+00:00", "trade", 7.055, 268.0]
["2026-09-16T19:05:26.120911+00:00", "trade", 7.055, 1500.0]
["2026-09-16T19:05:26.128677+00:00", "trade", 7.0525, 300.0]
["2026-09-16T19:05:26.128758+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:05:26.128858+00:00", "trade", 7.05, 1300.0]
["2026-09-16T19:05:26.128896+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.128906+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.128938+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:05:26.129023+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:05:26.129100+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:05:26.129180+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:05:26.129256+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:05:26.129837+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.130001+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.130307+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.340747+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.352206+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.353843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.406632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.470543+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.473595+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.476864+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:05:26.713156+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:05:26.713245+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:05:26.713463+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:05:26.734011+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.734750+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.749112+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:26.814786+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.076423+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:05:27.076428+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.076433+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:05:27.076460+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:05:27.076474+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:05:27.076483+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.076491+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:05:27.076508+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.076510+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:05:27.076519+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:05:27.076533+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:05:27.076545+00:00", "trade", 7.055, 10.0]
["2026-09-16T19:05:27.076558+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:05:27.076768+00:00", "trade", 7.055, 7185.0]
["2026-09-16T19:05:27.077928+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.106770+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.142247+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.143114+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.202050+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.202511+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.358887+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.360164+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.362081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.379489+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.492107+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.493479+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.535255+00:00", "trade", 7.057, 15.0]
["2026-09-16T19:05:27.571123+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.834177+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.835120+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:27.976856+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:05:27.982301+00:00", "trade", 7.0571, 200.0]
["2026-09-16T19:05:28.106727+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.110919+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.112259+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.282230+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.285614+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.285717+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.286072+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.291834+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.292499+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.326210+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.449664+00:00", "trade", 7.0597, 3.0]
["2026-09-16T19:05:28.547388+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:05:28.968797+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:28.983625+00:00", "trade", 7.0599, 20.0]
["2026-09-16T19:05:29.019707+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:29.689100+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:05:29.721327+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:29.824369+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:05:29.904858+00:00", "trade", 7.06, 14.0]
["2026-09-16T19:05:29.932405+00:00", "trade", 7.0532, 15.0]
["2026-09-16T19:05:30.023839+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:05:30.076992+00:00", "trade", 7.0599, 6.0]
["2026-09-16T19:05:30.174391+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:05:30.177577+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:30.710892+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:30.801310+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:30.822637+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:30.850452+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:31.414067+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:31.415328+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:31.590729+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:05:31.590744+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:05:31.590771+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:05:31.590807+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:05:31.593471+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:31.755235+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:32.075939+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:05:32.098261+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098278+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098298+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:32.098301+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098735+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098775+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098795+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.098805+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.101497+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.112815+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.115062+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.122601+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.122944+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.126051+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.130592+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.163520+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.177505+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.193193+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.193950+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.501171+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.501253+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.748533+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.830661+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.831138+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.940646+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:32.962653+00:00", "trade", 7.0501, 20.0]
["2026-09-16T19:05:33.048750+00:00", "trade", 7.0697, 18.0]
["2026-09-16T19:05:33.080763+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.111025+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.115665+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.162356+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.166336+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.670199+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:05:33.670408+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:05:33.670597+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.801554+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.812892+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:33.862400+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:34.511755+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:34.513355+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:34.526964+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:34.721009+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.019447+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.019531+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.104236+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.258028+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.544048+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.544824+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.582895+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.591743+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.641623+00:00", "trade", 7.0595, 1500.0]
["2026-09-16T19:05:35.950097+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:35.966663+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.114983+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.185729+00:00", "trade", 7.0586, 7.0]
["2026-09-16T19:05:36.208470+00:00", "trade", 7.0586, 1.0]
["2026-09-16T19:05:36.209804+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.370174+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.370629+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.821889+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.825432+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:36.843992+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.045149+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.097229+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.097691+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.107021+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.448713+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:05:37.653431+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.784466+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:05:37.784474+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:05:37.784496+00:00", "trade", 7.055, 10.0]
["2026-09-16T19:05:37.784516+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:05:37.785194+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.789257+00:00", "trade", 7.0585, 1.0]
["2026-09-16T19:05:37.837010+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:37.861082+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:05:37.861103+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:05:37.861852+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:38.001920+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:38.015977+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:38.017612+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:38.655227+00:00", "trade", 7.0501, 20.0]
["2026-09-16T19:05:39.017637+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:05:39.018118+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.018578+00:00", "trade", 7.06, 93.0]
["2026-09-16T19:05:39.018580+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:39.018580+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:05:39.018580+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.018624+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.018968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.018979+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.150931+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.151627+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.447363+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.570204+00:00", "trade", 7.05, 23.0]
["2026-09-16T19:05:39.570244+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.570287+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.570669+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:05:39.570676+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:05:39.570910+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571001+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571008+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571029+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571069+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571094+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571120+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571376+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.571571+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.573440+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.576054+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.599748+00:00", "trade", 7.055, 30.0]
["2026-09-16T19:05:39.606329+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:05:39.606716+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.630574+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:39.653513+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.653964+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.700200+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.723014+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.723463+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.723520+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.783848+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.794276+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.847655+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.850129+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:39.876341+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.165712+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.482261+00:00", "trade", 7.055, 8.0]
["2026-09-16T19:05:40.571773+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.571861+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.571867+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.572434+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.572510+00:00", "trade", 7.05, 1100.0]
["2026-09-16T19:05:40.572601+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.573471+00:00", "trade", 7.05, 1021.0]
["2026-09-16T19:05:40.573839+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.775171+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.847356+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.848968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:40.874652+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:41.337778+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:05:41.338705+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:41.339633+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:41.625899+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.701953+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.702978+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.731162+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.732074+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.740484+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.745679+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.813715+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.841127+00:00", "trade", 7.055, 507.0]
["2026-09-16T19:05:42.864499+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.864957+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.914940+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.915762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.967388+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:42.967850+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.000974+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.001422+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.017419+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.103938+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.103965+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.119433+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.154926+00:00", "trade", 7.0599, 20.0]
["2026-09-16T19:05:43.240927+00:00", "trade", 7.055, 34.0]
["2026-09-16T19:05:43.245639+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:05:43.254737+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.396522+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.405603+00:00", "trade", 7.0566, 20.0]
["2026-09-16T19:05:43.428173+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.473749+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.476544+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.513228+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.525057+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.650001+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.650469+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.690544+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.732221+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.775238+00:00", "trade", 7.058, 1.0]
["2026-09-16T19:05:43.776351+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.794757+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.844315+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.844341+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:43.912266+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.350682+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.350712+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.351817+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.355224+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.355683+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:44.819559+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:05:45.271331+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:45.272027+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:45.668888+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:45.669354+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:45.669447+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:45.815147+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:05:46.114782+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:46.114813+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:46.115671+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:46.512588+00:00", "trade", 7.0533, 200.0]
["2026-09-16T19:05:46.693394+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:46.829884+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:05:47.018126+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.018133+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.021075+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.084851+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.085335+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.085385+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:47.179020+00:00", "trade", 7.055, 15.0]
["2026-09-16T19:05:47.264160+00:00", "trade", 7.055, 700.0]
["2026-09-16T19:05:47.293251+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:05:47.629450+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.031363+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.031816+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.399598+00:00", "trade", 7.06, 403.0]
["2026-09-16T19:05:48.871305+00:00", "trade", 7.0599, 800.0]
["2026-09-16T19:05:48.967922+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.968924+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.969377+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:48.982180+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.050224+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.061743+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.061769+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.101574+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:05:49.168702+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.201383+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.282355+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.327643+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.514025+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.545046+00:00", "trade", 7.0773, 200.0]
["2026-09-16T19:05:49.564886+00:00", "trade", 7.0771, 10.0]
["2026-09-16T19:05:49.581786+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.619737+00:00", "trade", 7.0583, 20.0]
["2026-09-16T19:05:49.658897+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.716337+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:49.732182+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:50.189372+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:05:50.704119+00:00", "trade", 7.0567, 13.0]
["2026-09-16T19:05:50.724906+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:05:50.772101+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:05:50.901906+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:05:51.666534+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:51.666564+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:51.739579+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:51.740112+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:51.788028+00:00", "trade", 7.057, 1.0]
["2026-09-16T19:05:51.919616+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:52.174579+00:00", "trade", 7.055, 141.0]
["2026-09-16T19:05:52.178852+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:05:52.206508+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:52.304425+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:52.314427+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:52.727476+00:00", "trade", 7.0599, 20.0]
["2026-09-16T19:05:53.216005+00:00", "trade", 7.0571, 4.0]
["2026-09-16T19:05:53.216804+00:00", "trade", 7.055, 137.0]
["2026-09-16T19:05:53.239050+00:00", "trade", 7.0571, 1.0]
["2026-09-16T19:05:53.307887+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:53.810526+00:00", "trade", 7.0567, 2.0]
["2026-09-16T19:05:53.983262+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:05:54.004290+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:54.909652+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:55.003303+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:05:55.163965+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:05:55.255933+00:00", "trade", 7.055, 700.0]
["2026-09-16T19:05:55.603883+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:55.604358+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:55.828138+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:55.881500+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:05:56.424849+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:05:56.518620+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:05:56.632163+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632184+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632190+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632201+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:56.632206+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632565+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632630+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632639+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.632668+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.698716+00:00", "trade", 7.0599, 5.0]
["2026-09-16T19:05:56.724403+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.755380+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:56.927542+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:57.022342+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:57.024378+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:05:57.033870+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:57.243950+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:05:57.249204+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:57.249205+00:00", "trade", 7.06, 1600.0]
["2026-09-16T19:05:57.249207+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:05:57.249209+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:05:57.249279+00:00", "trade", 7.06, 350.0]
["2026-09-16T19:05:57.249291+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:05:57.249291+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:05:57.249386+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:57.249457+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:05:57.250294+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.250535+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.250557+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.251235+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.251268+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.251896+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.252349+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.253008+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.253722+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.253923+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.253965+00:00", "trade", 7.06, 160.0]
["2026-09-16T19:05:57.253985+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.254049+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.254437+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.254540+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.254562+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.254696+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.255935+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.256377+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.256842+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:05:57.257071+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.259643+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.259711+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.259778+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.266827+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.267033+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.267096+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.267141+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.267658+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.267722+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.268092+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.269172+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:05:57.274517+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.278575+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.278673+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.284080+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.287225+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.287306+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.287639+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292335+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292588+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292706+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292747+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292754+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.292838+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.293158+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.294192+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.294223+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.305939+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.306053+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:05:57.345731+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.346093+00:00", "trade", 7.06, 78.0]
["2026-09-16T19:05:57.346372+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.346660+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.347530+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.351851+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.378110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.407405+00:00", "trade", 7.07, 57.0]
["2026-09-16T19:05:57.430583+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.431146+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.505371+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.522019+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.572396+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.619824+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:05:57.661540+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.682746+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:05:57.733274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.743781+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:57.869276+00:00", "trade", 7.0601, 15.0]
["2026-09-16T19:05:58.144952+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:05:58.242811+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.243824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.243883+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.243896+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.244927+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.505074+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:58.911982+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:59.191425+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:59.251610+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:59.450315+00:00", "trade", 7.0778, 5.0]
["2026-09-16T19:05:59.467345+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:05:59.741089+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:06:00.608033+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:06:00.852816+00:00", "trade", 7.0699, 5.0]
["2026-09-16T19:06:01.048927+00:00", "trade", 7.06, 708.0]
["2026-09-16T19:06:01.090958+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.345789+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.775644+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.786621+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.789528+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.872827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:01.939098+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.088078+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.116139+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.116662+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.143532+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.152094+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.192011+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.210684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.273229+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.289953+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.437959+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.530128+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.549998+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:06:02.550490+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.550499+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.698258+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.733021+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.741013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.819675+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.861863+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:02.906049+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:06:03.011379+00:00", "trade", 7.0776, 1.0]
["2026-09-16T19:06:03.041797+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.280398+00:00", "trade", 7.07, 131.0]
["2026-09-16T19:06:03.299825+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:06:03.337602+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:06:03.338135+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338142+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338152+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338167+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338329+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338356+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.338737+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.446522+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.446994+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:03.469975+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:04.210332+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:06:04.299520+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:06:04.346378+00:00", "trade", 7.0601, 60.0]
["2026-09-16T19:06:04.543597+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:06:04.922011+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:04.922462+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:04.922470+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:04.922978+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:05.138688+00:00", "trade", 7.06, 194.0]
["2026-09-16T19:06:05.209845+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:06:05.437034+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:05.437537+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:05.439075+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:05.544434+00:00", "trade", 7.0679, 131.0]
["2026-09-16T19:06:05.842656+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:05.843611+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:06.358041+00:00", "trade", 7.0677, 20.0]
["2026-09-16T19:06:06.773721+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.329065+00:00", "trade", 7.0766, 17.0]
["2026-09-16T19:06:07.545304+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:06:07.563326+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.563795+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.592498+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.593337+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.594122+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.594434+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.594636+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.598193+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.601749+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:07.619384+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.007512+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:06:08.007538+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:06:08.253933+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.253963+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.259055+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.265727+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.335499+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.340169+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.340613+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.613496+00:00", "trade", 7.065, 1582.0]
["2026-09-16T19:06:08.621882+00:00", "trade", 7.065, 106.0]
["2026-09-16T19:06:08.626939+00:00", "trade", 7.065, 85.0]
["2026-09-16T19:06:08.630622+00:00", "trade", 7.065, 74.0]
["2026-09-16T19:06:08.637157+00:00", "trade", 7.065, 12.0]
["2026-09-16T19:06:08.641123+00:00", "trade", 7.065, 19.0]
["2026-09-16T19:06:08.646550+00:00", "trade", 7.065, 45.0]
["2026-09-16T19:06:08.650588+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:06:08.656308+00:00", "trade", 7.065, 118.0]
["2026-09-16T19:06:08.846651+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:06:08.846662+00:00", "trade", 7.07, 379.0]
["2026-09-16T19:06:08.846668+00:00", "trade", 7.07, 221.0]
["2026-09-16T19:06:08.847134+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.847687+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.853586+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:06:08.927395+00:00", "trade", 7.0637, 15.0]
["2026-09-16T19:06:08.957050+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.968407+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.969804+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:08.974753+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:06:09.534163+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:09.534172+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:09.702218+00:00", "trade", 7.077, 13.0]
["2026-09-16T19:06:09.879748+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:09.879772+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:09.903840+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:09.904300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:10.039416+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:10.092157+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:10.528255+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:10.806470+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:06:10.840193+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:06:11.010151+00:00", "trade", 7.065, 76.0]
["2026-09-16T19:06:11.016644+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:06:11.025666+00:00", "trade", 7.065, 4.0]
["2026-09-16T19:06:11.030217+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.030242+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.030251+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.030383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.030636+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.031364+00:00", "trade", 7.065, 3.0]
["2026-09-16T19:06:11.033499+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.034112+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.034362+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.035638+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.036098+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.037096+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:06:11.041745+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:06:11.046698+00:00", "trade", 7.065, 42.0]
["2026-09-16T19:06:11.062196+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.081947+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.127447+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.166657+00:00", "trade", 7.0766, 64.0]
["2026-09-16T19:06:11.168699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.169459+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.170211+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.192486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.253824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.355637+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.356090+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.395547+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.410032+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.414537+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.538319+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.569320+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.635077+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:06:11.668001+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.721302+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.810799+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.811486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.811944+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.842145+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.847316+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.909478+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.942932+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:11.942945+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.040343+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.040843+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.041300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.063555+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.114217+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.114695+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.132087+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:06:12.132880+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.136415+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.251222+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.251697+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.251760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.271274+00:00", "trade", 7.0699, 10.0]
["2026-09-16T19:06:12.274300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.275478+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.283730+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.433016+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.707886+00:00", "trade", 7.065, 28.0]
["2026-09-16T19:06:12.885905+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:06:12.966006+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:12.989632+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:13.040048+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:06:13.081698+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:13.213646+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:13.213671+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:13.403390+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:06:13.403399+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:06:13.404385+00:00", "trade", 7.06, 87.0]
["2026-09-16T19:06:13.435227+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.485253+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.485929+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.485998+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.486306+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.487932+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.492826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.556871+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:06:14.556897+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:06:14.652332+00:00", "trade", 7.0671, 250.0]
["2026-09-16T19:06:14.758292+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.758764+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.782499+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.782505+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:14.935691+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:06:15.306152+00:00", "trade", 7.07, 30.0]
["2026-09-16T19:06:15.308015+00:00", "trade", 7.07, 19.0]
["2026-09-16T19:06:15.348523+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:06:15.391674+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.392909+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.392922+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.403285+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:06:15.600393+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:15.715448+00:00", "trade", 7.0699, 500.0]
["2026-09-16T19:06:15.889820+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.890412+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.890435+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:15.901970+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:16.340164+00:00", "trade", 7.0601, 1900.0]
["2026-09-16T19:06:16.438127+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:16.565345+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:16.653956+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:16.964138+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:16.996884+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.055827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.080635+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.255258+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:06:17.731486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.850003+00:00", "trade", 7.065, 129.0]
["2026-09-16T19:06:17.851712+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.851827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.852171+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.852902+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:17.853809+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:06:17.857099+00:00", "trade", 7.065, 8.0]
["2026-09-16T19:06:17.863104+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:06:17.870023+00:00", "trade", 7.065, 6.0]
["2026-09-16T19:06:17.878795+00:00", "trade", 7.065, 3.0]
["2026-09-16T19:06:17.885675+00:00", "trade", 7.065, 9.0]
["2026-09-16T19:06:17.891590+00:00", "trade", 7.065, 43.0]
["2026-09-16T19:06:17.913933+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:18.297740+00:00", "trade", 7.065, 30.0]
["2026-09-16T19:06:18.323947+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:06:18.336200+00:00", "trade", 7.065, 1500.0]
["2026-09-16T19:06:18.343144+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:06:18.592896+00:00", "trade", 7.0698, 69.0]
["2026-09-16T19:06:18.615360+00:00", "trade", 7.0698, 1.0]
["2026-09-16T19:06:18.675064+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:18.721446+00:00", "trade", 7.0699, 1.0]
["2026-09-16T19:06:18.835108+00:00", "trade", 7.0633, 100.0]
["2026-09-16T19:06:18.839842+00:00", "trade", 7.065, 52.0]
["2026-09-16T19:06:19.160066+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:06:19.351493+00:00", "trade", 7.065, 140.0]
["2026-09-16T19:06:19.449099+00:00", "trade", 7.065, 27.0]
["2026-09-16T19:06:19.649347+00:00", "trade", 7.0601, 10.0]
["2026-09-16T19:06:19.782822+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:20.292833+00:00", "trade", 7.07, 1418.0]
["2026-09-16T19:06:20.383254+00:00", "trade", 7.065, 15.0]
["2026-09-16T19:06:21.629253+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:21.629378+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:21.715317+00:00", "trade", 7.065, 12.0]
["2026-09-16T19:06:21.715325+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:06:21.778899+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:22.128763+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.133931+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.176180+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.233632+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:22.233641+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:06:22.233670+00:00", "trade", 7.065, 19.0]
["2026-09-16T19:06:22.233695+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:06:22.234377+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.234449+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.252982+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.262596+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.262684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.270852+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.481662+00:00", "trade", 7.0664, 5.0]
["2026-09-16T19:06:22.509806+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.509894+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:22.532359+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.065978+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.067013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.067141+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.067220+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.069006+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.369173+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:06:23.565059+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:23.797272+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.797723+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.821254+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.821692+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.925160+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.925180+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:23.925552+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.071964+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.139015+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.139057+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.197683+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.221869+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:06:24.481011+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.481461+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.960687+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:24.964505+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:25.350759+00:00", "trade", 7.065, 8900.0]
["2026-09-16T19:06:25.456514+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:06:25.590099+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:25.612883+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:25.613267+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:25.905779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.141736+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.243307+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:06:26.285167+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.285240+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.331160+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:06:26.331193+00:00", "trade", 7.065, 6.0]
["2026-09-16T19:06:26.410446+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:26.427108+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.427613+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.446624+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:26.692335+00:00", "trade", 7.07, 19.0]
["2026-09-16T19:06:26.890383+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:06:27.026068+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.026077+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.026579+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.027030+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.068423+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.077812+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:06:27.171242+00:00", "trade", 7.0664, 9.0]
["2026-09-16T19:06:27.596084+00:00", "trade", 7.07, 265.0]
["2026-09-16T19:06:27.596125+00:00", "trade", 7.065, 265.0]
["2026-09-16T19:06:27.596342+00:00", "trade", 7.065, 1235.0]
["2026-09-16T19:06:27.619682+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.762888+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:27.762888+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:27.762888+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:06:27.763247+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.763294+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.763875+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.763900+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.764789+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.764802+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.765245+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:27.777073+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:27.831152+00:00", "trade", 7.0761, 100.0]
["2026-09-16T19:06:27.954793+00:00", "trade", 7.065, 189.0]
["2026-09-16T19:06:28.623578+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:06:28.733481+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:29.542693+00:00", "trade", 7.0674, 500.0]
["2026-09-16T19:06:29.606742+00:00", "trade", 7.065, 141.0]
["2026-09-16T19:06:29.948481+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:29.993649+00:00", "trade", 7.0658, 20.0]
["2026-09-16T19:06:30.008153+00:00", "trade", 7.0601, 595.0]
["2026-09-16T19:06:30.064814+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:30.528585+00:00", "trade", 7.068, 100.0]
["2026-09-16T19:06:30.600661+00:00", "trade", 7.068, 100.0]
["2026-09-16T19:06:30.872402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:30.872868+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:30.944155+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:30.989908+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.023931+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:31.075830+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.076874+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.078995+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.114568+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.132759+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.132979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.216766+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.216815+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.234121+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.249724+00:00", "trade", 7.065, 708.0]
["2026-09-16T19:06:31.268048+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.268861+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.268935+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.273230+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.294692+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.302928+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.367701+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.367727+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.399726+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.680408+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.828747+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.829523+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.829693+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.829700+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.829722+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.829844+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.830305+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.838810+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:31.841583+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.071533+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.072943+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.263385+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.265972+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.266038+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.294421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.395330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.395959+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.395973+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.500264+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.500717+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.501187+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.501214+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.501671+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.525797+00:00", "trade", 7.0601, 3200.0]
["2026-09-16T19:06:32.526479+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.526605+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.528100+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.528561+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.662927+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.662946+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.663398+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.691683+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.692146+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.753071+00:00", "trade", 7.065, 4.0]
["2026-09-16T19:06:32.770254+00:00", "trade", 7.0666, 13.0]
["2026-09-16T19:06:32.793505+00:00", "trade", 7.0666, 1.0]
["2026-09-16T19:06:32.834980+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:32.918504+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.018183+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.203742+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.203912+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.238646+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.258582+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.440086+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.484307+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.484782+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.485235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.618433+00:00", "trade", 7.0699, 10.0]
["2026-09-16T19:06:33.756451+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.758026+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.760551+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:33.779559+00:00", "trade", 7.0666, 1.0]
["2026-09-16T19:06:33.912081+00:00", "trade", 7.065, 900.0]
["2026-09-16T19:06:33.912864+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.021595+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.021605+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.021619+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.100064+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.100511+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.100545+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.100556+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.101022+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.102281+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.104835+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.126522+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.127469+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.127531+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.148048+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.178433+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.494699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.494726+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.494745+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:34.494980+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.105858+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.118572+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.118744+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.120330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.225659+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.327884+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.328177+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.328347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.399177+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.404224+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.404235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.506417+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.506868+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.823759+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.850777+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.910308+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:35.999014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.018354+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.055054+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.055383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.124776+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.167725+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.167732+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.185093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.409733+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.410130+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.412294+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.468402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.468854+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.469504+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.606036+00:00", "trade", 7.0601, 30.0]
["2026-09-16T19:06:36.659065+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.691007+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.835587+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.839616+00:00", "trade", 7.0614, 3.0]
["2026-09-16T19:06:36.863315+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.878551+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:36.878586+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.059811+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.086977+00:00", "trade", 7.0614, 100.0]
["2026-09-16T19:06:37.297257+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.880906+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.881933+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.883056+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:37.883527+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:38.071871+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:38.170692+00:00", "trade", 7.065, 15.0]
["2026-09-16T19:06:38.283635+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:38.543309+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:06:38.600488+00:00", "trade", 7.076, 25.0]
["2026-09-16T19:06:39.047636+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.344924+00:00", "trade", 7.065, 191.0]
["2026-09-16T19:06:39.345416+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.460758+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.599294+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:06:39.715157+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.715165+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.718585+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.730509+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.914868+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:39.962111+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.086980+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:06:40.087012+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:06:40.262062+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.326855+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.327110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.354151+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.354178+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.359699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.419415+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:40.420207+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.484679+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.484873+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.485000+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.515329+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.515768+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.531793+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.613356+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.704997+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.796093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.990825+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.990959+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.991451+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.991467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:40.994147+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:41.030137+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:42.054409+00:00", "trade", 7.0633, 1.0]
["2026-09-16T19:06:42.075175+00:00", "trade", 7.0633, 1.0]
["2026-09-16T19:06:42.095975+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:42.734394+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:06:42.734954+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:42.756524+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:42.854776+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.260865+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.286734+00:00", "trade", 7.06, 37.0]
["2026-09-16T19:06:43.289237+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:43.322018+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.324268+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.329421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.467426+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.472446+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.677850+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.677932+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.679078+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:43.840377+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:44.113720+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.113751+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.631091+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.719971+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.720428+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.769121+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.778135+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:44.826405+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.042093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.098347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.106292+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.272317+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.383348+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.475639+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.476099+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.517079+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:45.964240+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.055113+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.142047+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.243458+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.243489+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.612504+00:00", "trade", 7.0605, 1400.0]
["2026-09-16T19:06:46.613323+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.736760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.776595+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.779496+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.820528+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.821285+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:46.916501+00:00", "trade", 7.065, 130.0]
["2026-09-16T19:06:46.970924+00:00", "trade", 7.065, 6.0]
["2026-09-16T19:06:47.087894+00:00", "trade", 7.065, 40.0]
["2026-09-16T19:06:47.888960+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:47.951200+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:06:48.073971+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.074286+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.074311+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.074319+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.093775+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.201689+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.510566+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.514967+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.599482+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.606711+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.615678+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.618235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.630847+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.650818+00:00", "trade", 7.0614, 3.0]
["2026-09-16T19:06:48.670639+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.717923+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.761481+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.782385+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.852622+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:48.853081+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.008706+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.165701+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:06:49.165706+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:06:49.166140+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.166148+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.166165+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.167212+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.167790+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.167850+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.168300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.203277+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.256830+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.316155+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.316640+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.319686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.321892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.422238+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.423175+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.494700+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.542323+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.561089+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.889283+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:49.932954+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:50.111023+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:06:50.945810+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:50.946905+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.059201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.059751+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.527707+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.551826+00:00", "trade", 7.076, 100.0]
["2026-09-16T19:06:51.593355+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.731201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.860730+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:51.876495+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.253133+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:06:52.301931+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.381450+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.385064+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.399042+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.404326+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.607865+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.642853+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:52.998259+00:00", "trade", 7.0614, 6.0]
["2026-09-16T19:06:53.107779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.107808+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.269383+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:06:53.270489+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:53.270560+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:06:53.270671+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:06:53.271235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.271567+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.337456+00:00", "trade", 7.06, 57.0]
["2026-09-16T19:06:53.362092+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:06:53.529611+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.530043+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.616378+00:00", "trade", 7.065, 15.0]
["2026-09-16T19:06:53.616388+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:06:53.616410+00:00", "trade", 7.07, 234.0]
["2026-09-16T19:06:53.616420+00:00", "trade", 7.065, 234.0]
["2026-09-16T19:06:53.616438+00:00", "trade", 7.07, 56.0]
["2026-09-16T19:06:53.616452+00:00", "trade", 7.065, 56.0]
["2026-09-16T19:06:53.617077+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.617088+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.617561+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.618115+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.622808+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:53.759644+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:06:53.975582+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:54.026828+00:00", "trade", 7.065, 142.0]
["2026-09-16T19:06:54.028900+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:06:54.030260+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:54.159887+00:00", "trade", 7.06, 234.0]
["2026-09-16T19:06:54.367048+00:00", "trade", 7.0601, 50.0]
["2026-09-16T19:06:54.785591+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:06:55.173659+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.294309+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:06:55.550123+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.551987+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.744426+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.841010+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.841037+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:55.841569+00:00", "trade", 7.06, 97.0]
["2026-09-16T19:06:55.841573+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.841608+00:00", "trade", 7.06, 57.0]
["2026-09-16T19:06:55.841671+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:06:55.841736+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:06:55.841879+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.841881+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.841893+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.841977+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.842512+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.842689+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.843012+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.843341+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.843660+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:55.843981+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:06:56.020839+00:00", "trade", 7.06, 56.0]
["2026-09-16T19:06:56.759699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:57.171754+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:57.280522+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:57.648893+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:06:57.737528+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:57.744033+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.307844+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.544249+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.596545+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.626432+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.626439+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:06:59.865189+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:07:00.122220+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:07:00.266953+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.335058+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335112+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:07:00.335124+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:07:00.335128+00:00", "trade", 7.06, 262.0]
["2026-09-16T19:07:00.335133+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.335153+00:00", "trade", 7.06, 24.0]
["2026-09-16T19:07:00.335155+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335155+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335157+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335157+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335162+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:07:00.335163+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.335164+00:00", "trade", 7.06, 55.0]
["2026-09-16T19:07:00.335164+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335164+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:07:00.335168+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335169+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:07:00.335172+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:00.335187+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:07:00.335203+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:07:00.335259+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.335567+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.335681+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.336023+00:00", "trade", 7.06, 59.0]
["2026-09-16T19:07:00.336231+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.343629+00:00", "trade", 7.0601, 1.0]
["2026-09-16T19:07:00.740481+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:07:00.740691+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:07:00.741005+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:00.751842+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:01.270440+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:07:01.270468+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:07:01.306775+00:00", "trade", 7.0601, 500.0]
["2026-09-16T19:07:01.348050+00:00", "trade", 7.0656, 16.0]
["2026-09-16T19:07:01.663562+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:01.663685+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:01.664166+00:00", "trade", 7.06, 40.0]
["2026-09-16T19:07:01.664705+00:00", "trade", 7.06, 97.0]
["2026-09-16T19:07:01.664996+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:01.665296+00:00", "trade", 7.06, 56.0]
["2026-09-16T19:07:01.666715+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:01.682264+00:00", "trade", 7.061, 200.0]
["2026-09-16T19:07:01.687110+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:07:02.313353+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:02.316179+00:00", "trade", 7.065, 49.0]
["2026-09-16T19:07:02.416517+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:07:03.047680+00:00", "trade", 7.06, 38.0]
["2026-09-16T19:07:03.053792+00:00", "trade", 7.065, 112.0]
["2026-09-16T19:07:03.133493+00:00", "trade", 7.061, 100.0]
["2026-09-16T19:07:03.135249+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:07:03.135249+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:07:03.135251+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:07:03.135252+00:00", "trade", 7.06, 32.0]
["2026-09-16T19:07:03.135257+00:00", "trade", 7.06, 19.0]
["2026-09-16T19:07:03.135257+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:07:03.135263+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:03.135276+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135278+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135279+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135281+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135289+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135291+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:07:03.135295+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135342+00:00", "trade", 7.06, 78.0]
["2026-09-16T19:07:03.135358+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:07:03.135426+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:07:03.135525+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135532+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135539+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135545+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135551+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135558+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135564+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135572+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135578+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135585+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135591+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135598+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135604+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135610+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135616+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135623+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135630+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135636+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135642+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135649+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135655+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135661+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135667+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135674+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135681+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135688+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135695+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135758+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.135770+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:07:03.135861+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:03.135865+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:07:03.135870+00:00", "trade", 7.06, 22.0]
["2026-09-16T19:07:03.135870+00:00", "trade", 7.06, 78.0]
["2026-09-16T19:07:03.135956+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.136019+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.136035+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.136115+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.136340+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.136476+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.136496+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.136505+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.136833+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.136854+00:00", "trade", 7.055, 47.0]
["2026-09-16T19:07:03.136863+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.137019+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.137187+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:07:03.137203+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.137540+00:00", "trade", 7.0601, 300.0]
["2026-09-16T19:07:03.138092+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:03.138647+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.138842+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.151438+00:00", "trade", 7.058, 1.0]
["2026-09-16T19:07:03.155029+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.156065+00:00", "trade", 7.05, 507.0]
["2026-09-16T19:07:03.166003+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.196332+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.200673+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.202050+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.264837+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.265479+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.275697+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:03.409285+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.019723+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.023231+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.238201+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:04.302745+00:00", "trade", 7.0584, 50.0]
["2026-09-16T19:07:04.303530+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.432032+00:00", "trade", 7.055, 12.0]
["2026-09-16T19:07:04.432044+00:00", "trade", 7.055, 4.0]
["2026-09-16T19:07:04.432053+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:07:04.432056+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:07:04.432093+00:00", "trade", 7.055, 582.0]
["2026-09-16T19:07:04.432452+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.432570+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.478638+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:04.513513+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.516049+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.526788+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.526815+00:00", "trade", 7.05, 33.0]
["2026-09-16T19:07:04.526984+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.527116+00:00", "trade", 7.055, 1600.0]
["2026-09-16T19:07:04.527123+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:04.527124+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.527128+00:00", "trade", 7.055, 1600.0]
["2026-09-16T19:07:04.527254+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.527273+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.527371+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.528681+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.530752+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.545386+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.550323+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.568457+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.570547+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.590989+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.591444+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.597061+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.605245+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.614094+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.644340+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.655857+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.700942+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:04.904298+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.061841+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.155581+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.162701+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.181105+00:00", "trade", 7.055, 350.0]
["2026-09-16T19:07:05.181797+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.223489+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:07:05.314087+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.362211+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.457127+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.487187+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.520504+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.545234+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.567873+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.570771+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.601062+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.707062+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.710322+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.710349+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.722548+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.794633+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:05.940831+00:00", "trade", 7.0599, 250.0]
["2026-09-16T19:07:06.222892+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:06.409893+00:00", "trade", 7.0502, 15.0]
["2026-09-16T19:07:06.520338+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:06.547494+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:07:06.820425+00:00", "trade", 7.0756, 100.0]
["2026-09-16T19:07:07.365453+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:07:07.384882+00:00", "trade", 7.0758, 100.0]
["2026-09-16T19:07:07.660202+00:00", "trade", 7.055, 3.0]
["2026-09-16T19:07:07.663848+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:07:07.789114+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:07.843019+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:07.843047+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:07.848546+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:07.851399+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:07.928920+00:00", "trade", 7.06, 49.0]
["2026-09-16T19:07:07.942228+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:07:08.286549+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:08.360315+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:07:08.360351+00:00", "trade", 7.06, 40.0]
["2026-09-16T19:07:08.360361+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:07:08.360369+00:00", "trade", 7.055, 40.0]
["2026-09-16T19:07:08.360505+00:00", "trade", 7.055, 935.0]
["2026-09-16T19:07:08.434025+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:08.939444+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.284265+00:00", "trade", 7.0597, 3.0]
["2026-09-16T19:07:09.319147+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.319570+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.328827+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.432011+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:07:09.645740+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.712586+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:09.892732+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:10.251436+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:07:10.327116+00:00", "trade", 7.06, 150.0]
["2026-09-16T19:07:10.531439+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:10.637345+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:10.638046+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:11.536794+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:12.396814+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:12.397495+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:12.397599+00:00", "trade", 7.05, 1500.0]
["2026-09-16T19:07:12.397810+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:07:12.397818+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:12.397854+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:12.397927+00:00", "trade", 7.05, 250.0]
["2026-09-16T19:07:12.398154+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:12.398241+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:12.398398+00:00", "trade", 7.05, 41.0]
["2026-09-16T19:07:12.398415+00:00", "trade", 7.05, 41.0]
["2026-09-16T19:07:12.398518+00:00", "trade", 7.05, 59.0]
["2026-09-16T19:07:12.398523+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:12.398527+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:07:12.398728+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:12.398860+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:12.398874+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:12.398883+00:00", "trade", 7.05, 26.0]
["2026-09-16T19:07:12.398905+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:12.398939+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:12.399027+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:12.399105+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:07:12.399197+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:12.399257+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:12.399447+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:12.399456+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:12.399610+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:12.399817+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:07:12.400138+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:07:12.400177+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:07:12.400270+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:12.400444+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:12.401021+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:12.412987+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:12.422036+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:12.433186+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:13.134625+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:13.151080+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:07:13.154968+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:13.155099+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:07:13.374915+00:00", "trade", 7.05, 118.0]
["2026-09-16T19:07:13.833394+00:00", "trade", 7.0555, 3.0]
["2026-09-16T19:07:14.040744+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:14.141112+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:14.618949+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:14.632547+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.057010+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.322941+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:07:15.323739+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362578+00:00", "trade", 7.05, 202.0]
["2026-09-16T19:07:15.362579+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362583+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362583+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362583+00:00", "trade", 7.05, 2000.0]
["2026-09-16T19:07:15.362585+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362586+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362590+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362594+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:15.362594+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:15.362594+00:00", "trade", 7.05, 700.0]
["2026-09-16T19:07:15.362597+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:07:15.362603+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362605+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362605+00:00", "trade", 7.05, 230.0]
["2026-09-16T19:07:15.362605+00:00", "trade", 7.05, 237.0]
["2026-09-16T19:07:15.362605+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.362612+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362614+00:00", "trade", 7.05, 35.0]
["2026-09-16T19:07:15.362614+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362614+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362616+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362618+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.362622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:15.362626+00:00", "trade", 7.05, 60.0]
["2026-09-16T19:07:15.362626+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.362626+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:15.362626+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:07:15.362633+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.362635+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:15.362635+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:07:15.362635+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.362639+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.362643+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362643+00:00", "trade", 7.05, 82.0]
["2026-09-16T19:07:15.362643+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.362646+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:07:15.362651+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362652+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362652+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:07:15.362653+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362658+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:07:15.362661+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362661+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362661+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:07:15.362664+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362667+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:15.362669+00:00", "trade", 7.05, 30.0]
["2026-09-16T19:07:15.362669+00:00", "trade", 7.05, 380.0]
["2026-09-16T19:07:15.362671+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362855+00:00", "trade", 7.05, 142.0]
["2026-09-16T19:07:15.362863+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362863+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362864+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362865+00:00", "trade", 7.05, 250.0]
["2026-09-16T19:07:15.362870+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362872+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:07:15.362876+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362879+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362886+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362887+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362893+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.362895+00:00", "trade", 7.05, 63.0]
["2026-09-16T19:07:15.362897+00:00", "trade", 7.05, 26.0]
["2026-09-16T19:07:15.362900+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:15.362901+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362905+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:07:15.362911+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362913+00:00", "trade", 7.05, 75.0]
["2026-09-16T19:07:15.362914+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:07:15.362914+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:15.362914+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362914+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.362920+00:00", "trade", 7.05, 12.0]
["2026-09-16T19:07:15.362923+00:00", "trade", 7.05, 2824.0]
["2026-09-16T19:07:15.362923+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.362923+00:00", "trade", 7.05, 24.0]
["2026-09-16T19:07:15.362927+00:00", "trade", 7.05, 250.0]
["2026-09-16T19:07:15.362993+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362993+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.362993+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362993+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362994+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.362997+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.362997+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363000+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.363003+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.363003+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363003+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.363007+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.363077+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363083+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363090+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363111+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363112+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.363114+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.363114+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:07:15.363114+00:00", "trade", 7.05, 35.0]
["2026-09-16T19:07:15.363117+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363119+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:15.363120+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:07:15.363124+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:07:15.363124+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363124+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363127+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.363128+00:00", "trade", 7.05, 21.0]
["2026-09-16T19:07:15.363131+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363132+00:00", "trade", 7.05, 60.0]
["2026-09-16T19:07:15.363132+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.363134+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:07:15.363135+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.363139+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363140+00:00", "trade", 7.05, 18.0]
["2026-09-16T19:07:15.363140+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.363141+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.363143+00:00", "trade", 7.05, 104.0]
["2026-09-16T19:07:15.363145+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363146+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363147+00:00", "trade", 7.05, 28.0]
["2026-09-16T19:07:15.363147+00:00", "trade", 7.05, 42.0]
["2026-09-16T19:07:15.363149+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:15.363150+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.363153+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363154+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:15.363155+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.363156+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.363157+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:15.363161+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363162+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:15.363162+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.363162+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.363164+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:15.363168+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363170+00:00", "trade", 7.05, 3000.0]
["2026-09-16T19:07:15.363171+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363171+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363171+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:15.363177+00:00", "trade", 7.05, 21.0]
["2026-09-16T19:07:15.363179+00:00", "trade", 7.05, 21.0]
["2026-09-16T19:07:15.363191+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363197+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363211+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363226+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363233+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363241+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363249+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363256+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363265+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363272+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363286+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363294+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363312+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:15.363319+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:15.363331+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:15.363348+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:15.363351+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363358+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363384+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:15.363416+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363506+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363518+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363526+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363533+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363542+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363548+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363569+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363619+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363729+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363748+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363793+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.363952+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.364163+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:15.364258+00:00", "trade", 7.05, 40.0]
["2026-09-16T19:07:15.365290+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:07:15.365725+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.365900+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.365913+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.367600+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.367628+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.368305+00:00", "trade", 7.05, 29.0]
["2026-09-16T19:07:15.369065+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369242+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369252+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369269+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369279+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369320+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369558+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369588+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369602+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.369734+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.370014+00:00", "trade", 7.05, 9.0]
["2026-09-16T19:07:15.371766+00:00", "trade", 7.05, 5.0]
["2026-09-16T19:07:15.377927+00:00", "trade", 7.0453, 1.0]
["2026-09-16T19:07:15.386580+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.392505+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.392534+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:15.410806+00:00", "trade", 7.045, 709.0]
["2026-09-16T19:07:15.411212+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.460355+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.496324+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:15.566566+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:07:15.581220+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:07:15.776752+00:00", "trade", 7.0456, 15.0]
["2026-09-16T19:07:15.796421+00:00", "trade", 7.0467, 2.0]
["2026-09-16T19:07:15.879994+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.166983+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.339020+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.513071+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.521154+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:16.539302+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.562872+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.563881+00:00", "trade", 7.0499, 1.0]
["2026-09-16T19:07:16.687122+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.687578+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.763686+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.767333+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.795597+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.828241+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:16.842407+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:17.178147+00:00", "trade", 7.0572, 1.0]
["2026-09-16T19:07:17.719369+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:18.219797+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:18.226180+00:00", "trade", 7.045, 16.0]
["2026-09-16T19:07:18.246985+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:18.322869+00:00", "trade", 7.0441, 13.0]
["2026-09-16T19:07:18.379750+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:18.635744+00:00", "trade", 7.0401, 459.0]
["2026-09-16T19:07:18.686400+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:18.940586+00:00", "trade", 7.0739, 100.0]
["2026-09-16T19:07:19.061317+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.161321+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.178365+00:00", "trade", 7.045, 250.0]
["2026-09-16T19:07:19.327287+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:07:19.481080+00:00", "trade", 7.0439, 10.0]
["2026-09-16T19:07:19.481841+00:00", "trade", 7.0439, 1.0]
["2026-09-16T19:07:19.549504+00:00", "trade", 7.05, 40.0]
["2026-09-16T19:07:19.729793+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:07:19.828008+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.831400+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.832444+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.841533+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.876059+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.899324+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.899408+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:19.906183+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.052460+00:00", "trade", 7.045, 1396.0]
["2026-09-16T19:07:20.053187+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.053222+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.057016+00:00", "trade", 7.045, 93.0]
["2026-09-16T19:07:20.059908+00:00", "trade", 7.045, 75.0]
["2026-09-16T19:07:20.063065+00:00", "trade", 7.045, 65.0]
["2026-09-16T19:07:20.065693+00:00", "trade", 7.045, 40.0]
["2026-09-16T19:07:20.066846+00:00", "trade", 7.045, 104.0]
["2026-09-16T19:07:20.071001+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.071982+00:00", "trade", 7.045, 11.0]
["2026-09-16T19:07:20.074427+00:00", "trade", 7.045, 16.0]
["2026-09-16T19:07:20.076696+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:07:20.105833+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.190804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.229987+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.367483+00:00", "trade", 7.045, 8.0]
["2026-09-16T19:07:20.416362+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.438152+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:07:20.442696+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:20.442698+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.443164+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.443242+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.447790+00:00", "trade", 7.0497, 50.0]
["2026-09-16T19:07:20.450113+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.474145+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.546552+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.547494+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.642723+00:00", "trade", 7.048, 1.0]
["2026-09-16T19:07:20.659625+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:20.837229+00:00", "trade", 7.0485, 1.0]
["2026-09-16T19:07:20.908349+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:20.948782+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.240865+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:07:21.240889+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:07:21.240901+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:07:21.240927+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:07:21.241628+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.324437+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.346021+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.346040+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.347040+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.349292+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.475587+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.642777+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.643125+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.643899+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.643992+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.644019+00:00", "trade", 7.05, 700.0]
["2026-09-16T19:07:21.644051+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.644138+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:21.644361+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.645516+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:21.645541+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:21.645575+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.646373+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.646897+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.647386+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:07:21.648828+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.648863+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.648891+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.677738+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.735892+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.735893+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:21.735895+00:00", "trade", 7.05, 80.0]
["2026-09-16T19:07:21.736220+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.736329+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:21.736477+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:07:21.736487+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:21.736494+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:21.736494+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:21.736509+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736545+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:21.736582+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736589+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736596+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736603+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736610+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736616+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736645+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736651+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736657+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736729+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736831+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.736836+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.741566+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.743601+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.750211+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:21.756944+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.768723+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.768730+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.774873+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:21.775449+00:00", "trade", 7.05, 609.0]
["2026-09-16T19:07:21.775728+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.776578+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.776608+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:21.800620+00:00", "trade", 7.05, 1999.0]
["2026-09-16T19:07:22.117588+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139263+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139274+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139281+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139294+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139307+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:22.139309+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.139431+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.139826+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.139884+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.139897+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.139988+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.326232+00:00", "trade", 7.0752, 11.0]
["2026-09-16T19:07:22.332149+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.357717+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.390011+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.679796+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.680997+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.788467+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.789390+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:22.826949+00:00", "trade", 7.0752, 6.0]
["2026-09-16T19:07:22.968291+00:00", "trade", 7.0441, 20.0]
["2026-09-16T19:07:23.241953+00:00", "trade", 7.0401, 15.0]
["2026-09-16T19:07:23.554205+00:00", "trade", 7.0441, 400.0]
["2026-09-16T19:07:23.622142+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:23.622984+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:23.771640+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:23.796776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.060709+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.145017+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.149368+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.324859+00:00", "trade", 7.05, 1418.0]
["2026-09-16T19:07:24.325237+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:24.377547+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.400853+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.466422+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.483357+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.636098+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.654813+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.684726+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.695075+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.789498+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.798613+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.820965+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:24.826961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.118307+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:25.508699+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.513263+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.534170+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.534752+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.540004+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.545126+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.545817+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.546131+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.598113+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.598164+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.598610+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.682528+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.682551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.713879+00:00", "trade", 7.045, 90.0]
["2026-09-16T19:07:25.713913+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:07:25.713927+00:00", "trade", 7.04, 90.0]
["2026-09-16T19:07:25.713941+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:07:25.713953+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:07:25.713971+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:07:25.713987+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:07:25.714002+00:00", "trade", 7.045, 25.0]
["2026-09-16T19:07:25.714014+00:00", "trade", 7.04, 78.0]
["2026-09-16T19:07:25.714036+00:00", "trade", 7.045, 78.0]
["2026-09-16T19:07:25.714750+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.715208+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.718201+00:00", "trade", 7.0486, 500.0]
["2026-09-16T19:07:25.774716+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.775177+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.798660+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:25.835203+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.025686+00:00", "trade", 7.0753, 100.0]
["2026-09-16T19:07:26.038728+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.079889+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.180108+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.180135+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.180614+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.212630+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.225465+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:26.225781+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:07:26.225815+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:26.225924+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:26.225964+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:26.226130+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:26.226135+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:26.226241+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:07:26.226347+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226423+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226429+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226438+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226446+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226452+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226459+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226466+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226473+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226479+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226487+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226495+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226576+00:00", "trade", 7.05, 35.0]
["2026-09-16T19:07:26.226584+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226681+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226763+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226897+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226940+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.226991+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.227220+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.227248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.227366+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228174+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228210+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228474+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228537+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228688+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.228697+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.229566+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.229580+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.230069+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.230154+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.230832+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.230845+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231073+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231113+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231205+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231224+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231270+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.231284+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.234377+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.247931+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.248396+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.266385+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.319953+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.371767+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.380503+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.690758+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.772267+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.772274+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.777886+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.778736+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.870780+00:00", "trade", 7.057, 100.0]
["2026-09-16T19:07:26.871493+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975048+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975312+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975503+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975546+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975582+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.975632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.976007+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:26.985572+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:27.150580+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:27.409080+00:00", "trade", 7.06, 134.0]
["2026-09-16T19:07:27.409109+00:00", "trade", 7.055, 134.0]
["2026-09-16T19:07:27.409118+00:00", "trade", 7.06, 140.0]
["2026-09-16T19:07:27.409151+00:00", "trade", 7.055, 140.0]
["2026-09-16T19:07:27.409371+00:00", "trade", 7.055, 1726.0]
["2026-09-16T19:07:27.409806+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:27.892957+00:00", "trade", 7.0526, 20.0]
["2026-09-16T19:07:28.064724+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.064791+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.064871+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.080504+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:28.084308+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.243392+00:00", "trade", 7.055, 76.0]
["2026-09-16T19:07:28.251072+00:00", "trade", 7.055, 78.0]
["2026-09-16T19:07:28.909680+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.909817+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.921528+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.923069+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.943001+00:00", "trade", 7.0553, 100.0]
["2026-09-16T19:07:28.943437+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.943484+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.961731+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:28.962133+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:07:29.473933+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:07:30.130180+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:30.131152+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:30.259002+00:00", "trade", 7.0558, 2.0]
["2026-09-16T19:07:30.526678+00:00", "trade", 7.0727, 46.0]
["2026-09-16T19:07:31.117199+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:07:31.174453+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:07:31.174473+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:07:31.174500+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:07:31.174515+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:07:31.174661+00:00", "trade", 7.055, 19.0]
["2026-09-16T19:07:31.555098+00:00", "trade", 7.0599, 20.0]
["2026-09-16T19:07:31.820498+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:31.826422+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:07:32.082238+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:32.163814+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:32.280684+00:00", "trade", 7.0526, 20.0]
["2026-09-16T19:07:32.459464+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:32.789032+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:32.929076+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.119971+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:33.127674+00:00", "trade", 7.05, 4899.0]
["2026-09-16T19:07:33.127677+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128147+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128167+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128176+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128190+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128202+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.128653+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.132164+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.159957+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.160925+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.160953+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.161127+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.253372+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.301830+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.326412+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.326456+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.326663+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.342764+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.343247+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.343299+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.343429+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.381329+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.381698+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.432254+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.489649+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.498761+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.555156+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.555165+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.836989+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.837464+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.837502+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:33.840560+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.118508+00:00", "trade", 7.055, 63.0]
["2026-09-16T19:07:34.195080+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.195603+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.195631+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.195637+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.195721+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.198532+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.199036+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.454145+00:00", "trade", 7.06, 2500.0]
["2026-09-16T19:07:34.486691+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:34.647548+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:07:34.730008+00:00", "trade", 7.055, 7.0]
["2026-09-16T19:07:34.731516+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.732686+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:34.732698+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.248312+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.261627+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.261647+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.298816+00:00", "trade", 7.0567, 27.0]
["2026-09-16T19:07:35.321039+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:07:35.539972+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.562598+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.562606+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.563261+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.634545+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:35.635254+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.635261+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.657763+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.679756+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.776769+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:07:35.777478+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.984426+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.992174+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:35.992745+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:36.114808+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:36.304616+00:00", "trade", 7.05, 140.0]
["2026-09-16T19:07:36.304723+00:00", "trade", 7.05, 134.0]
["2026-09-16T19:07:36.787045+00:00", "trade", 7.0501, 1000.0]
["2026-09-16T19:07:36.984145+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:37.661519+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:37.661707+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:37.912413+00:00", "trade", 7.0501, 4000.0]
["2026-09-16T19:07:38.081049+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.263844+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.305186+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.458409+00:00", "trade", 7.055, 660.0]
["2026-09-16T19:07:38.480907+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:07:38.481345+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.481365+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.481412+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.481437+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.481582+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.481795+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.482078+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.482114+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.482125+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.482537+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.546910+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.619109+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.619820+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.627638+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.628520+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.629080+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.711255+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.781487+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.823374+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.845781+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:38.845959+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.015630+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.259312+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.773905+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.877859+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.905056+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.930725+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:39.955729+00:00", "trade", 7.0501, 3000.0]
["2026-09-16T19:07:39.956543+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:40.520483+00:00", "trade", 7.055, 350.0]
["2026-09-16T19:07:40.520913+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:40.601596+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:40.640012+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:40.694312+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.060826+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.064370+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.126208+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.277343+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.313058+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.356020+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.356496+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.356651+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.356728+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.377545+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.436338+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.436695+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.437251+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.437358+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.437585+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.438119+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.438311+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.438792+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.447806+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.491585+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.491593+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.492041+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.492324+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.492779+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.549952+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.614132+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.618677+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.619206+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.684902+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.684914+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.823942+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.824620+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.911294+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.911387+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.911844+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.940427+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.940460+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.941388+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.959746+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.959806+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.977985+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.978455+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:41.978728+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.028337+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:07:42.091807+00:00", "trade", 7.0501, 500.0]
["2026-09-16T19:07:42.092517+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.092548+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.093021+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.093034+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.094279+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:07:42.108348+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.128493+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.176620+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.176709+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.216525+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.217029+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.217249+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.217710+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:42.422175+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.141896+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:43.142326+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.142401+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.142778+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.152633+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.655901+00:00", "trade", 7.0501, 6.0]
["2026-09-16T19:07:43.844662+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.847982+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.848429+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.849853+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.850689+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.851144+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.852433+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.856422+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.856743+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.857211+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.906285+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:07:43.910838+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.910860+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.910877+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.910890+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:43.913151+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:44.101761+00:00", "trade", 7.055, 2000.0]
["2026-09-16T19:07:44.374501+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:44.604697+00:00", "trade", 7.055, 17.0]
["2026-09-16T19:07:44.759334+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:44.760306+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:45.510865+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:07:45.812756+00:00", "trade", 7.0523, 250.0]
["2026-09-16T19:07:45.853110+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:07:47.433679+00:00", "trade", 7.0597, 80.0]
["2026-09-16T19:07:47.791030+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:07:47.791055+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:07:47.791071+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:07:47.791082+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:07:48.110219+00:00", "trade", 7.0505, 8.0]
["2026-09-16T19:07:48.300799+00:00", "trade", 7.055, 174.0]
["2026-09-16T19:07:48.303280+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:48.347102+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:07:48.363277+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:07:48.384413+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:07:48.503172+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:07:48.841399+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.841859+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.841873+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.841988+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.843390+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.864294+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.865308+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.875227+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.946519+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.947739+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:48.982157+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.015527+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.016083+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.060418+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.061387+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.062407+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.074023+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.109535+00:00", "trade", 7.06, 41.0]
["2026-09-16T19:07:49.377059+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.378110+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:49.584905+00:00", "trade", 7.0767, 100.0]
["2026-09-16T19:07:49.903046+00:00", "trade", 7.0524, 6.0]
["2026-09-16T19:07:50.222827+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:07:50.234968+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:07:50.574151+00:00", "trade", 7.051, 416.0]
["2026-09-16T19:07:50.575156+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:07:50.576489+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:07:50.576490+00:00", "trade", 7.05, 1800.0]
["2026-09-16T19:07:50.576495+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:07:50.576508+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576510+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576542+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576643+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:07:50.576670+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576678+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576684+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576691+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576698+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576705+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576712+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576719+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576726+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576732+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576739+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576746+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576753+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576766+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576772+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576779+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576785+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576793+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576807+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576814+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576820+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576827+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:07:50.576904+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576905+00:00", "trade", 7.05, 250.0]
["2026-09-16T19:07:50.576908+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576908+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:50.576908+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.576929+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577005+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577101+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577109+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577115+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577121+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577136+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577176+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577189+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577298+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577322+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577368+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577607+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577616+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.577665+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.578328+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:07:50.578353+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.581366+00:00", "trade", 7.05, 19.0]
["2026-09-16T19:07:50.677299+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:50.785477+00:00", "trade", 7.04, 365.0]
["2026-09-16T19:07:50.786580+00:00", "trade", 7.045, 170.0]
["2026-09-16T19:07:50.786780+00:00", "trade", 7.045, 170.0]
["2026-09-16T19:07:51.286935+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:51.287428+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:51.287907+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:51.604888+00:00", "trade", 7.0499, 3000.0]
["2026-09-16T19:07:51.645345+00:00", "trade", 7.0461, 4000.0]
["2026-09-16T19:07:51.647870+00:00", "trade", 7.05, 3839.0]
["2026-09-16T19:07:51.698735+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:51.782313+00:00", "trade", 7.0472, 1.0]
["2026-09-16T19:07:51.966286+00:00", "trade", 7.0469, 1000.0]
["2026-09-16T19:07:51.992867+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:07:52.088103+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:52.122788+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:52.146249+00:00", "trade", 7.0485, 500.0]
["2026-09-16T19:07:52.241501+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:52.253714+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:52.366782+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:07:52.681733+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:07:52.682525+00:00", "trade", 7.04, 139.0]
["2026-09-16T19:07:52.737977+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:52.883685+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:53.108490+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:53.114304+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:53.899712+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:53.936387+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:07:54.021207+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:54.946075+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:07:55.353170+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:55.353693+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:55.772537+00:00", "trade", 7.045, 25.0]
["2026-09-16T19:07:56.254605+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:57.037632+00:00", "trade", 7.0409, 910.0]
["2026-09-16T19:07:57.497625+00:00", "trade", 7.04, 32.0]
["2026-09-16T19:07:57.498522+00:00", "trade", 7.043, 968.0]
["2026-09-16T19:07:57.645975+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:07:58.066927+00:00", "trade", 7.04, 60.0]
["2026-09-16T19:07:58.067265+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067301+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067329+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067343+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067395+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067402+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.067449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.081675+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.081692+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.110747+00:00", "trade", 7.0453, 30.0]
["2026-09-16T19:07:58.115522+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.129738+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.165500+00:00", "trade", 7.04, 2000.0]
["2026-09-16T19:07:58.165580+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:07:58.165718+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:07:58.165796+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:07:58.166191+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:07:58.166200+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.166217+00:00", "trade", 7.04, 35.0]
["2026-09-16T19:07:58.166361+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.166390+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:07:58.166513+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:07:58.166664+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.166671+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:07:58.166722+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:07:58.166984+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:07:58.167105+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:07:58.167229+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:07:58.167333+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:07:58.167351+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:07:58.167472+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:07:58.167632+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:07:58.167766+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.168025+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:07:58.168450+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.168873+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:07:58.168892+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.188976+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:07:58.260868+00:00", "trade", 7.0453, 100.0]
["2026-09-16T19:07:58.394357+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:07:58.487286+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:07:58.487981+00:00", "trade", 7.045, 180.0]
["2026-09-16T19:07:58.535190+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.535204+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.553713+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.553803+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.604341+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.604800+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.704263+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:07:58.793777+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.796681+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.797355+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.874784+00:00", "trade", 7.0416, 2000.0]
["2026-09-16T19:07:58.879590+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.891152+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.961672+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.961702+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.964318+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.964943+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:58.966225+00:00", "trade", 7.0762, 800.0]
["2026-09-16T19:07:58.993946+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.001772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.146332+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.146416+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.704486+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:07:59.728547+00:00", "trade", 7.0467, 27.0]
["2026-09-16T19:07:59.749508+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:07:59.813588+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.813607+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.814071+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.814573+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.824076+00:00", "trade", 7.0467, 2.0]
["2026-09-16T19:07:59.824781+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.825378+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.826567+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.836934+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:07:59.957079+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.108712+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.109175+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.134397+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.135349+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.855767+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:00.856820+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:02.899964+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:03.348454+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:03.348916+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:03.350711+00:00", "trade", 7.0402, 100.0]
["2026-09-16T19:08:03.443520+00:00", "trade", 7.0415, 14.0]
["2026-09-16T19:08:03.468579+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:03.787416+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:04.170993+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:08:04.185638+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:08:04.725279+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:04.785259+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.195014+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.215428+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.380522+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.401390+00:00", "trade", 7.0415, 1.0]
["2026-09-16T19:08:05.427654+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.489329+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:05.492270+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:08:05.503755+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:08:05.575695+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:05.736662+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.745510+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.756498+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:05.907069+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.265666+00:00", "trade", 7.0762, 8.0]
["2026-09-16T19:08:06.295313+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.501970+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.591653+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.593706+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.594009+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.594359+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.598772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.608892+00:00", "trade", 7.04, 22.0]
["2026-09-16T19:08:06.609342+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.609356+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.768057+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:06.769727+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:06.769761+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:06.780082+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:07.010886+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:07.658972+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:07.659026+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:07.659049+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:07.666574+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:07.712699+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:07.712727+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.207445+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:08:08.583012+00:00", "trade", 7.04, 1130.0]
["2026-09-16T19:08:08.583040+00:00", "trade", 7.041, 900.0]
["2026-09-16T19:08:08.583125+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:08:08.583302+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:08:08.583830+00:00", "trade", 7.04, 57.0]
["2026-09-16T19:08:08.583894+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:08:08.584047+00:00", "trade", 7.04, 1800.0]
["2026-09-16T19:08:08.584109+00:00", "trade", 7.04, 1268.0]
["2026-09-16T19:08:08.584206+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:08:08.584206+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584208+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:08:08.584209+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.584211+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:08:08.584213+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:08:08.584215+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:08.584217+00:00", "trade", 7.04, 33.0]
["2026-09-16T19:08:08.584218+00:00", "trade", 7.04, 288.0]
["2026-09-16T19:08:08.584220+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584227+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584231+00:00", "trade", 7.04, 700.0]
["2026-09-16T19:08:08.584233+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584254+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584280+00:00", "trade", 7.04, 1013.0]
["2026-09-16T19:08:08.584326+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584361+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:08:08.584412+00:00", "trade", 7.04, 199.0]
["2026-09-16T19:08:08.584413+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:08:08.584724+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.584781+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.584783+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:08.584785+00:00", "trade", 7.04, 38.0]
["2026-09-16T19:08:08.584793+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.584798+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:08:08.584801+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:08.584929+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584960+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.584987+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585006+00:00", "trade", 7.04, 84.0]
["2026-09-16T19:08:08.585008+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:08.585011+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:08.585011+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.585011+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585015+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:08.585017+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.585018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.585019+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:08.585019+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:08:08.585021+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:08.585023+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585026+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585100+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.585208+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585255+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585262+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585269+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585277+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585279+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:08.585296+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585312+00:00", "trade", 7.04, 199.0]
["2026-09-16T19:08:08.585314+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585331+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585417+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585418+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585422+00:00", "trade", 7.04, 1270.0]
["2026-09-16T19:08:08.585422+00:00", "trade", 7.04, 88.0]
["2026-09-16T19:08:08.585438+00:00", "trade", 7.04, 373.0]
["2026-09-16T19:08:08.585449+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:08:08.585452+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585452+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585452+00:00", "trade", 7.04, 1200.0]
["2026-09-16T19:08:08.585456+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:08:08.585459+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585460+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:08:08.585460+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:08:08.585461+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585463+00:00", "trade", 7.04, 888.0]
["2026-09-16T19:08:08.585465+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:08:08.585468+00:00", "trade", 7.04, 376.0]
["2026-09-16T19:08:08.585475+00:00", "trade", 7.04, 328.0]
["2026-09-16T19:08:08.585475+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:08:08.585476+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585488+00:00", "trade", 7.04, 16.0]
["2026-09-16T19:08:08.585491+00:00", "trade", 7.04, 84.0]
["2026-09-16T19:08:08.585500+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:08.585503+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585515+00:00", "trade", 7.04, 153.0]
["2026-09-16T19:08:08.585519+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585538+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585545+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585554+00:00", "trade", 7.04, 3000.0]
["2026-09-16T19:08:08.585554+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585555+00:00", "trade", 7.04, 951.0]
["2026-09-16T19:08:08.585557+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585558+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585561+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585561+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585562+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585565+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585565+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:08:08.585567+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585577+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:08:08.585578+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585586+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585594+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585607+00:00", "trade", 7.04, 268.0]
["2026-09-16T19:08:08.585609+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585626+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585631+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585639+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585655+00:00", "trade", 7.04, 1900.0]
["2026-09-16T19:08:08.585656+00:00", "trade", 7.04, 82.0]
["2026-09-16T19:08:08.585662+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585662+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585662+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585670+00:00", "trade", 7.04, 32.0]
["2026-09-16T19:08:08.585677+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585678+00:00", "trade", 7.04, 234.0]
["2026-09-16T19:08:08.585680+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:08:08.585684+00:00", "trade", 7.04, 1233.0]
["2026-09-16T19:08:08.585731+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:08:08.585731+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585735+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:08:08.585739+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585739+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585743+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585747+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.585747+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:08.585757+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:08.585798+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.585824+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.585881+00:00", "trade", 7.04, 117.0]
["2026-09-16T19:08:08.585918+00:00", "trade", 7.04, 426.0]
["2026-09-16T19:08:08.585921+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.585949+00:00", "trade", 7.04, 414.0]
["2026-09-16T19:08:08.585969+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.585994+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586023+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586036+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586081+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586100+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586168+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586169+00:00", "trade", 7.04, 1100.0]
["2026-09-16T19:08:08.586199+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586220+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:08:08.586289+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586307+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586320+00:00", "trade", 7.04, 1700.0]
["2026-09-16T19:08:08.586361+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586382+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586396+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586409+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586423+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586430+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586478+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586551+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:08:08.586584+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586599+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586606+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.586893+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:08.587741+00:00", "trade", 7.044, 6678.0]
["2026-09-16T19:08:08.587963+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.588788+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.588816+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:08:08.589179+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.589625+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.590722+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:08:08.591025+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.591057+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:08:08.591088+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:08.591771+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.593278+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.594859+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.606126+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.606583+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.609519+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:08.676725+00:00", "trade", 7.045, 140.0]
["2026-09-16T19:08:08.702067+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.849815+00:00", "trade", 7.071, 56.0]
["2026-09-16T19:08:08.849857+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:08.881891+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:08:08.886140+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:08:08.986979+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:09.131856+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:09.132483+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:09.228451+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:09.975318+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:09.975416+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.168030+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:08:10.197859+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.198321+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.318932+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.323046+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.323591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.405360+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:08:10.405723+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:10.417458+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.513279+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.604812+00:00", "trade", 7.0752, 1.0]
["2026-09-16T19:08:10.878512+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:10.878920+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.125476+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:11.148599+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:11.453648+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.454760+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.454832+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.457732+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.458193+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.526860+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.620114+00:00", "trade", 7.04, 328.0]
["2026-09-16T19:08:11.620130+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:08:11.620134+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:11.620459+00:00", "trade", 7.04, 16.0]
["2026-09-16T19:08:11.620588+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.621862+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.622409+00:00", "trade", 7.04, 46.0]
["2026-09-16T19:08:11.805651+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:11.857026+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:11.857643+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:12.025489+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:12.030448+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:08:12.278545+00:00", "trade", 7.0499, 100.0]
["2026-09-16T19:08:13.086389+00:00", "trade", 7.04, 98.0]
["2026-09-16T19:08:13.108597+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:13.281942+00:00", "trade", 7.05, 24.0]
["2026-09-16T19:08:13.281962+00:00", "trade", 7.045, 24.0]
["2026-09-16T19:08:13.281978+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:08:13.281995+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:08:13.282150+00:00", "trade", 7.045, 456.0]
["2026-09-16T19:08:13.674188+00:00", "trade", 7.0401, 1000.0]
["2026-09-16T19:08:13.786458+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:14.367141+00:00", "trade", 7.0401, 4000.0]
["2026-09-16T19:08:14.710910+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:14.938523+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:08:14.945461+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:08:14.977094+00:00", "trade", 7.045, 48.0]
["2026-09-16T19:08:15.308448+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:15.311342+00:00", "trade", 7.042, 50.0]
["2026-09-16T19:08:15.331189+00:00", "trade", 7.0423, 50.0]
["2026-09-16T19:08:15.331405+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:15.743089+00:00", "trade", 7.0401, 500.0]
["2026-09-16T19:08:16.826812+00:00", "trade", 7.04, 13.0]
["2026-09-16T19:08:16.826831+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:08:16.827015+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:16.827356+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:08:16.987503+00:00", "trade", 7.04, 2900.0]
["2026-09-16T19:08:17.054125+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:08:17.678369+00:00", "trade", 7.04, 951.0]
["2026-09-16T19:08:17.678369+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:08:17.678370+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:17.678372+00:00", "trade", 7.04, 426.0]
["2026-09-16T19:08:17.678373+00:00", "trade", 7.04, 264.0]
["2026-09-16T19:08:17.678393+00:00", "trade", 7.04, 150.0]
["2026-09-16T19:08:17.678394+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:08:17.678395+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:17.678666+00:00", "trade", 7.04, 976.0]
["2026-09-16T19:08:17.678683+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:17.678710+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678718+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678727+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678734+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678741+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678749+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678756+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678762+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678769+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678775+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678778+00:00", "trade", 7.04, 960.0]
["2026-09-16T19:08:17.678782+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678789+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678795+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678802+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678809+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678815+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678822+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678829+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678829+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678835+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678842+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678876+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678883+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678890+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678896+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678913+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678929+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678949+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678963+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678977+00:00", "trade", 7.04, 1287.0]
["2026-09-16T19:08:17.678978+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:17.678979+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:08:17.678989+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:17.678991+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.678993+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:17.678993+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:17.679080+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679146+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679153+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679181+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679187+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679194+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679195+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679268+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679276+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679313+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679450+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679475+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679672+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.679687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.680564+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.680676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.682261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.682293+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.683378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.683406+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.814423+00:00", "trade", 7.04, 73.0]
["2026-09-16T19:08:17.992950+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:17.992957+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:17.993251+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:17.993261+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:17.993265+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:08:17.993271+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:08:17.993274+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:17.993277+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:08:17.993290+00:00", "trade", 7.03, 2100.0]
["2026-09-16T19:08:17.993298+00:00", "trade", 7.03, 5100.0]
["2026-09-16T19:08:17.993298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993384+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993391+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993520+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993621+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:17.993640+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:17.993727+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:17.993758+00:00", "trade", 7.03, 60.0]
["2026-09-16T19:08:17.993767+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:17.993773+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993833+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993892+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.993899+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.994340+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.995323+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:08:17.995668+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:17.999058+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.000317+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:18.072688+00:00", "trade", 7.0301, 360.0]
["2026-09-16T19:08:18.178566+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:18.191435+00:00", "trade", 7.035, 84.0]
["2026-09-16T19:08:18.192653+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.193114+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.193392+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.193620+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.193836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.197854+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:18.221296+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:18.502401+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:18.502548+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:08:18.502654+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:08:18.502678+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:18.503011+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:08:18.503422+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.503452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.503796+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.525459+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:18.583707+00:00", "trade", 7.035, 4000.0]
["2026-09-16T19:08:18.643530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.644919+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.645700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.678782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.716652+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.746470+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:18.849213+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:08:18.995224+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.159257+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:08:19.215567+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.216035+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.475115+00:00", "trade", 7.035, 250.0]
["2026-09-16T19:08:19.497420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.497757+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.497877+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.497890+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.676705+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:19.766536+00:00", "trade", 7.0322, 550.0]
["2026-09-16T19:08:19.766894+00:00", "trade", 7.0378, 2515.0]
["2026-09-16T19:08:19.818786+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:08:19.841713+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.328435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.402006+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:08:20.402029+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:08:20.436365+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.436386+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.436593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.437089+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.505935+00:00", "trade", 7.035, 151.0]
["2026-09-16T19:08:20.506127+00:00", "trade", 7.035, 349.0]
["2026-09-16T19:08:20.521370+00:00", "trade", 7.04, 151.0]
["2026-09-16T19:08:20.570653+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.695611+00:00", "trade", 7.03, 51.0]
["2026-09-16T19:08:20.695624+00:00", "trade", 7.03, 51.0]
["2026-09-16T19:08:20.722497+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:20.825647+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:08:20.944896+00:00", "trade", 7.03, 171.0]
["2026-09-16T19:08:21.014203+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:21.036799+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:21.046074+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:21.336871+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:21.836322+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:08:21.896563+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:08:22.080115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:22.080844+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:22.087559+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:22.187952+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:22.196040+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:22.354394+00:00", "trade", 7.032, 328.0]
["2026-09-16T19:08:22.360826+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:08:22.373322+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:22.867349+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:08:23.016765+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:08:23.016778+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:08:23.185694+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:23.269312+00:00", "trade", 7.0399, 10.0]
["2026-09-16T19:08:23.521571+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:23.544193+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:23.576983+00:00", "trade", 7.0301, 4000.0]
["2026-09-16T19:08:23.577126+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:23.724835+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:24.015256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.015278+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.015711+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.046144+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.046879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.061706+00:00", "trade", 7.035, 27.0]
["2026-09-16T19:08:24.062404+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.065810+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.066792+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.069914+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.071287+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.084492+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:08:24.108425+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:08:24.108852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.265124+00:00", "trade", 7.0664, 1.0]
["2026-09-16T19:08:24.392707+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.404787+00:00", "trade", 7.0741, 24.0]
["2026-09-16T19:08:24.405515+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.405578+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.405969+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.438816+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.439409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.457995+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:24.475902+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:08:24.542551+00:00", "trade", 7.035, 7500.0]
["2026-09-16T19:08:24.542621+00:00", "trade", 7.03, 7500.0]
["2026-09-16T19:08:24.691048+00:00", "trade", 7.0559, 33.0]
["2026-09-16T19:08:24.872737+00:00", "trade", 7.03, 4406.0]
["2026-09-16T19:08:24.887497+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:08:24.910860+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:08:24.973964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.057238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.134081+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:25.134095+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:25.134222+00:00", "trade", 7.03, 179.0]
["2026-09-16T19:08:25.134766+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.134775+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.312019+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.312484+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:25.787096+00:00", "trade", 7.0351, 1.0]
["2026-09-16T19:08:26.101592+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.101605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.211002+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.265455+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:08:26.265465+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:08:26.265582+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:08:26.343202+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:26.365098+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:26.399561+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:08:26.818963+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.818980+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.987973+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.988194+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.988525+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:26.989474+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.003709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.033301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.038439+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.129683+00:00", "trade", 7.04, 10000.0]
["2026-09-16T19:08:27.130368+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.170485+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.201098+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.784384+00:00", "trade", 7.0301, 3000.0]
["2026-09-16T19:08:27.944101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:27.944158+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.046701+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.066673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.066788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.067124+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.217014+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.223498+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.224470+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.289887+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.289954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.610709+00:00", "trade", 7.0386, 20.0]
["2026-09-16T19:08:28.779987+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:08:28.995508+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:28.995935+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:29.170636+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:29.267765+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:08:29.475587+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.075345+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.108914+00:00", "trade", 7.03, 59.0]
["2026-09-16T19:08:30.173337+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.173530+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:08:30.173531+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:08:30.173532+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.173533+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:08:30.173535+00:00", "trade", 7.03, 30.0]
["2026-09-16T19:08:30.173535+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:30.173537+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173537+00:00", "trade", 7.03, 1580.0]
["2026-09-16T19:08:30.173540+00:00", "trade", 7.03, 144.0]
["2026-09-16T19:08:30.173541+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:08:30.173541+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.173542+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173543+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:30.173545+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:30.173548+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173549+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.173549+00:00", "trade", 7.03, 41.0]
["2026-09-16T19:08:30.173550+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173552+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:30.173552+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:08:30.173557+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173557+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.173559+00:00", "trade", 7.03, 1200.0]
["2026-09-16T19:08:30.173560+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.173563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.173564+00:00", "trade", 7.03, 63.0]
["2026-09-16T19:08:30.173564+00:00", "trade", 7.03, 87.0]
["2026-09-16T19:08:30.173676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.173941+00:00", "trade", 7.03, 21.0]
["2026-09-16T19:08:30.173943+00:00", "trade", 7.03, 79.0]
["2026-09-16T19:08:30.174026+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:30.174026+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.174028+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:08:30.174028+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.174032+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.174034+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:08:30.174034+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.174037+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.174037+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.174038+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:08:30.174041+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:08:30.174041+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:08:30.174044+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:30.174045+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.174045+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:30.174049+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:08:30.174049+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:08:30.174051+00:00", "trade", 7.03, 21.0]
["2026-09-16T19:08:30.174056+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:08:30.174064+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:08:30.174071+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:08:30.174079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174106+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174132+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174132+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174140+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174145+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.174146+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174148+00:00", "trade", 7.03, 330.0]
["2026-09-16T19:08:30.174151+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:30.174154+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174158+00:00", "trade", 7.03, 220.0]
["2026-09-16T19:08:30.174163+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174185+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174192+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174208+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174215+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174303+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174335+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:30.174355+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174421+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174453+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174530+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.174899+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:08:30.175064+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175087+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175243+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175841+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.175848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.176301+00:00", "trade", 7.025, 82.0]
["2026-09-16T19:08:30.176927+00:00", "trade", 7.025, 800.0]
["2026-09-16T19:08:30.177082+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.178668+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.179430+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:08:30.185253+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.187461+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.187485+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.188465+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.194024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.195304+00:00", "trade", 7.035, 16.0]
["2026-09-16T19:08:30.199115+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.200787+00:00", "trade", 7.025, 711.0]
["2026-09-16T19:08:30.207260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.207286+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.207316+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.207998+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.237037+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:08:30.254376+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:08:30.271634+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.272095+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:08:30.272788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.274287+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.274613+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.407377+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:08:30.608129+00:00", "trade", 7.0577, 100.0]
["2026-09-16T19:08:30.716916+00:00", "trade", 7.025, 3000.0]
["2026-09-16T19:08:30.737202+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.756952+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.759149+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:08:30.759953+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.777635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.802135+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:30.849430+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.962413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:30.983903+00:00", "trade", 7.025, 4000.0]
["2026-09-16T19:08:31.095997+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.310343+00:00", "trade", 7.0299, 3000.0]
["2026-09-16T19:08:31.552730+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.659720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.660055+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.660190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.661495+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.677684+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:31.691971+00:00", "trade", 7.03, 73.0]
["2026-09-16T19:08:31.715239+00:00", "trade", 7.0295, 60.0]
["2026-09-16T19:08:31.852098+00:00", "trade", 7.0267, 2.0]
["2026-09-16T19:08:31.866602+00:00", "trade", 7.0284, 8.0]
["2026-09-16T19:08:32.291650+00:00", "trade", 7.025, 682.0]
["2026-09-16T19:08:32.373533+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:32.721002+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:32.726994+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:08:32.948840+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:08:32.955319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:32.955327+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:32.955737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:33.559016+00:00", "trade", 7.0298, 2.0]
["2026-09-16T19:08:33.879658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:34.013495+00:00", "trade", 7.025, 1692.0]
["2026-09-16T19:08:34.028731+00:00", "trade", 7.025, 113.0]
["2026-09-16T19:08:34.037993+00:00", "trade", 7.025, 92.0]
["2026-09-16T19:08:34.053803+00:00", "trade", 7.025, 80.0]
["2026-09-16T19:08:34.068323+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:08:34.078634+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:08:34.146138+00:00", "trade", 7.025, 49.0]
["2026-09-16T19:08:34.163392+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:08:34.177828+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:34.178296+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:34.179873+00:00", "trade", 7.025, 128.0]
["2026-09-16T19:08:34.184969+00:00", "trade", 7.025, 1090.0]
["2026-09-16T19:08:34.185742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:34.187752+00:00", "trade", 7.025, 159.0]
["2026-09-16T19:08:34.669105+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:08:34.700299+00:00", "trade", 7.025, 29.0]
["2026-09-16T19:08:34.718136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:35.307983+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:08:35.346115+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:35.346202+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:35.351419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:35.556955+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:08:35.600607+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:08:35.694223+00:00", "trade", 7.0201, 40.0]
["2026-09-16T19:08:35.711618+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:08:35.800837+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:35.871115+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:35.931392+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:36.438881+00:00", "trade", 7.0263, 150.0]
["2026-09-16T19:08:36.807989+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:37.387013+00:00", "trade", 7.023, 15.0]
["2026-09-16T19:08:37.651183+00:00", "trade", 7.0263, 50.0]
["2026-09-16T19:08:37.823152+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:38.296705+00:00", "trade", 7.0201, 1000.0]
["2026-09-16T19:08:38.416739+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:38.705896+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:08:39.131518+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:08:40.214738+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:40.215507+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:40.677712+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:40.677738+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:40.677749+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:40.877986+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:08:42.239112+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:42.240165+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:42.411023+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:42.411508+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:42.518203+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:42.712271+00:00", "trade", 7.0277, 14.0]
["2026-09-16T19:08:42.712630+00:00", "trade", 7.0277, 1.0]
["2026-09-16T19:08:43.351727+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:08:43.352865+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:08:43.482410+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:08:43.658759+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:43.686751+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:43.858763+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:08:44.286767+00:00", "trade", 7.025, 427.0]
["2026-09-16T19:08:44.337864+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:45.199231+00:00", "trade", 7.025, 292.0]
["2026-09-16T19:08:45.200481+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.201658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.470736+00:00", "trade", 7.0364, 1.0]
["2026-09-16T19:08:45.808968+00:00", "trade", 7.03, 110.0]
["2026-09-16T19:08:45.808973+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:08:45.808977+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:45.815982+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.817946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.827088+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.842934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.849887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.850519+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.852953+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.862712+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.917827+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.917962+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.922385+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.924629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.924793+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.960678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.962777+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:45.965261+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.008494+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.010337+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.038516+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.039464+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.040507+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.044157+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.051257+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.143012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.199869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.284742+00:00", "trade", 7.0299, 5.0]
["2026-09-16T19:08:46.358290+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:08:46.358292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.361131+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:08:46.380480+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:46.561024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.628797+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:46.894072+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:47.247002+00:00", "trade", 7.0284, 10.0]
["2026-09-16T19:08:47.314217+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:08:47.778690+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:08:47.807562+00:00", "trade", 7.0284, 1.0]
["2026-09-16T19:08:48.425218+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:08:48.436948+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:08:48.567125+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.567688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.567735+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.673805+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.690818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.691346+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.743147+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:08:48.743832+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.769958+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.788460+00:00", "trade", 7.0299, 4000.0]
["2026-09-16T19:08:48.789000+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.789479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:48.862445+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:08:48.976052+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:49.005341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:49.165181+00:00", "trade", 7.025, 52.0]
["2026-09-16T19:08:49.166254+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:08:49.187496+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:08:49.196861+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:49.278333+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:49.330668+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:49.445457+00:00", "trade", 7.0271, 60.0]
["2026-09-16T19:08:49.494107+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:08:49.839257+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:08:50.256067+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:50.281970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:50.288691+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:50.523373+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:50.561768+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:08:50.562808+00:00", "trade", 7.02, 63.0]
["2026-09-16T19:08:51.155570+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:08:51.413183+00:00", "trade", 7.0286, 500.0]
["2026-09-16T19:08:51.575533+00:00", "trade", 7.0266, 1696.0]
["2026-09-16T19:08:51.586777+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:08:51.640959+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:08:52.249823+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:08:52.375675+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:08:52.387406+00:00", "trade", 7.0326, 1.0]
["2026-09-16T19:08:52.758796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:52.765958+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:52.918881+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.112601+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.175315+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:08:53.176605+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:08:53.176614+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:08:53.288967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.311088+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.368524+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:08:53.369209+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.384396+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.456348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.480318+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.523885+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.525331+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.840853+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:53.888214+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:08:53.888923+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.213862+00:00", "trade", 7.0286, 70.0]
["2026-09-16T19:08:54.217004+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.217466+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.232623+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.317650+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.380903+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:54.381141+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:54.381309+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.437903+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:54.437907+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.437907+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:08:54.437928+00:00", "trade", 7.03, 295.0]
["2026-09-16T19:08:54.437929+00:00", "trade", 7.03, 4200.0]
["2026-09-16T19:08:54.438018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438167+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438174+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438181+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438187+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438196+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.438199+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:08:54.438199+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:54.438200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438201+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:08:54.438204+00:00", "trade", 7.03, 800.0]
["2026-09-16T19:08:54.438206+00:00", "trade", 7.03, 250.0]
["2026-09-16T19:08:54.438207+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438217+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:08:54.438220+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:08:54.438220+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:08:54.438220+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.438221+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438278+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438294+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.438304+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438368+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438375+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438381+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438397+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438404+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:08:54.438411+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438419+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438425+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438432+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438438+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438445+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438451+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438458+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438465+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438471+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438475+00:00", "trade", 7.03, 1200.0]
["2026-09-16T19:08:54.438476+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438478+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438485+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438492+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438499+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:08:54.438501+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.438502+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:54.438503+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438513+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438654+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438671+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438783+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438882+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438889+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438941+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438973+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438991+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.438999+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.439239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.439430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.439447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.439475+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.440078+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.441410+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.441420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.441442+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.442447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.442454+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.444503+00:00", "trade", 7.03, 35.0]
["2026-09-16T19:08:54.509647+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:08:54.647146+00:00", "trade", 7.0263, 1.0]
["2026-09-16T19:08:54.648495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:54.903773+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:08:55.111531+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:08:55.160795+00:00", "trade", 7.032, 20.0]
["2026-09-16T19:08:55.381791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:55.387689+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:55.387708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:55.388165+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:55.459531+00:00", "trade", 7.035, 80.0]
["2026-09-16T19:08:55.674721+00:00", "trade", 7.03, 9000.0]
["2026-09-16T19:08:55.699279+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:08:55.884766+00:00", "trade", 7.0343, 4000.0]
["2026-09-16T19:08:55.977475+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:08:56.107695+00:00", "trade", 7.0359, 63.0]
["2026-09-16T19:08:56.131111+00:00", "trade", 7.0359, 1.0]
["2026-09-16T19:08:56.172201+00:00", "trade", 7.0344, 300.0]
["2026-09-16T19:08:56.291412+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.292436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.298321+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.298781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.298790+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.340761+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.369857+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:08:56.370642+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.438388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.529376+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.540253+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:08:56.560436+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:08:56.616734+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.677347+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.677387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.722572+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.794068+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.830247+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:56.843586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.051564+00:00", "trade", 7.035, 145.0]
["2026-09-16T19:08:57.051678+00:00", "trade", 7.035, 43.0]
["2026-09-16T19:08:57.147942+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:57.190579+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.387813+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.400654+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.416808+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:08:57.477458+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.511044+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.669122+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.677614+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.678084+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.678551+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.772919+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.773590+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:57.842819+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:08:57.932831+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.007405+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.026853+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:08:58.064298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.121737+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.217637+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.265210+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.310454+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.517402+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.531901+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.563425+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:08:58.566355+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.725758+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.766654+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:58.887144+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:08:58.887852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.010843+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:08:59.119521+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:08:59.130314+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.166370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.217049+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:08:59.300982+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:08:59.301683+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.301718+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.311215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.470270+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:08:59.471025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.760056+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.762691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.764135+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.786309+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:08:59.786996+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.787099+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:08:59.993048+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.008815+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.022084+00:00", "trade", 7.035, 48.0]
["2026-09-16T19:09:00.030189+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.042299+00:00", "trade", 7.0301, 1000.0]
["2026-09-16T19:09:00.042986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.072678+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:09:00.073767+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.073815+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.074541+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.081491+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.107961+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.132741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.287358+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.315658+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.317079+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.401214+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.539959+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:00.728305+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:00.796956+00:00", "trade", 7.0323, 8.0]
["2026-09-16T19:09:00.828201+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:00.888917+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:00.919310+00:00", "trade", 7.0318, 1.0]
["2026-09-16T19:09:01.039665+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.067501+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.068010+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.089499+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.099955+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.129360+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.221771+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.234416+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.465011+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:09:01.528960+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:01.552922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.655242+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:01.656034+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.656496+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.704396+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:01.764415+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:09:01.804190+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.841922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:01.913937+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:02.134300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:02.452843+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:02.468974+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:02.494495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:02.494502+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:02.495687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:02.604222+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.034325+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:03.035133+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.110464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.124763+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:03.203603+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.206353+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.242478+00:00", "trade", 7.0337, 50.0]
["2026-09-16T19:09:03.254566+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.374278+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.374287+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.574459+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.608001+00:00", "trade", 7.0303, 31.0]
["2026-09-16T19:09:03.629782+00:00", "trade", 7.0303, 1.0]
["2026-09-16T19:09:03.655928+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:03.747429+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:09:03.800215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.822869+00:00", "trade", 7.0317, 1.0]
["2026-09-16T19:09:03.928854+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.928994+00:00", "trade", 7.035, 2000.0]
["2026-09-16T19:09:03.929666+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.938257+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:03.944886+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:03.986360+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.012294+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.031145+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.064645+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.110380+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.173780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.195859+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.208878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.294644+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:04.309558+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:09:04.309573+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:09:04.309725+00:00", "trade", 7.035, 7000.0]
["2026-09-16T19:09:04.465492+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:09:04.556379+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.624831+00:00", "trade", 7.0678, 100.0]
["2026-09-16T19:09:04.625649+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.625659+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.673364+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.726732+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.727363+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.814637+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.883643+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:04.906828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:05.096639+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:05.497900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:05.617503+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:09:05.617583+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:09:05.618361+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:05.822723+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:06.130047+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.130082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.313069+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.466601+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.495003+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.495975+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.500113+00:00", "trade", 7.035, 1600.0]
["2026-09-16T19:09:06.500296+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.529068+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.604559+00:00", "trade", 7.0316, 11.0]
["2026-09-16T19:09:06.610988+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:06.809441+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:06.818928+00:00", "trade", 7.04, 710.0]
["2026-09-16T19:09:06.825337+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:09:06.989575+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:07.002300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:07.024668+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:07.557498+00:00", "trade", 7.0301, 200.0]
["2026-09-16T19:09:07.795531+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:09:07.795541+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:07.795559+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:09:07.795584+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:09:07.795618+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:09:07.795650+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:09:07.796413+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:09:07.805672+00:00", "trade", 7.0305, 100.0]
["2026-09-16T19:09:08.648846+00:00", "trade", 7.0303, 4000.0]
["2026-09-16T19:09:08.740920+00:00", "trade", 7.036, 1000.0]
["2026-09-16T19:09:08.916788+00:00", "trade", 7.0352, 15.0]
["2026-09-16T19:09:09.603386+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:09.823911+00:00", "trade", 7.0353, 500.0]
["2026-09-16T19:09:10.015138+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.088003+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.266381+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.269969+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.423707+00:00", "trade", 7.035, 1067.0]
["2026-09-16T19:09:10.425946+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:10.478203+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.504020+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.504138+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.696359+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:10.920398+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.069509+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.250401+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.250789+00:00", "trade", 7.035, 16000.0]
["2026-09-16T19:09:11.296025+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:11.309324+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.310129+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.451615+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.495897+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.509380+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.539356+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.575093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.646931+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:09:11.696157+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:11.780475+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:11.796974+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:11.942510+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:12.045652+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:12.148179+00:00", "trade", 7.035, 260.0]
["2026-09-16T19:09:12.287778+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:12.291702+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:12.309426+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:12.367621+00:00", "trade", 7.035, 71.0]
["2026-09-16T19:09:12.476946+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:09:12.479622+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:12.619305+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:09:13.204108+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:13.204117+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:13.581217+00:00", "trade", 7.0301, 1000.0]
["2026-09-16T19:09:14.180098+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:14.246423+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:14.878288+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:14.903763+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:09:15.725808+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:15.725818+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:16.060519+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:16.079170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:16.180762+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:16.333950+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:16.336379+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:16.339107+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:16.430238+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:16.475707+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:16.476427+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:16.476896+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:16.477349+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.079406+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.086876+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:17.171190+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.184279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.184539+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.185480+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.224811+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.643278+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.651480+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.652690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.653146+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.666556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.729521+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:17.775202+00:00", "trade", 7.0314, 11.0]
["2026-09-16T19:09:17.775256+00:00", "trade", 7.0314, 3.0]
["2026-09-16T19:09:18.159751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:18.535756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.258158+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.349290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.417019+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.424622+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.487592+00:00", "trade", 7.03, 711.0]
["2026-09-16T19:09:19.498697+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.530721+00:00", "trade", 7.03, 8.0]
["2026-09-16T19:09:19.530722+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.530750+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:09:19.530756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.531160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.531430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.531502+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.531680+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.531689+00:00", "trade", 7.0302, 711.0]
["2026-09-16T19:09:19.531802+00:00", "trade", 7.0301, 200.0]
["2026-09-16T19:09:19.532476+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.566199+00:00", "trade", 7.0329, 355.0]
["2026-09-16T19:09:19.576709+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:19.606400+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.613191+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.771870+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.773022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.905457+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:19.932822+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:19.933856+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.074267+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.387874+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.410565+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.410664+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.410673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.446263+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:20.512924+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.098052+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.550555+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.550576+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.550693+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.634307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.634335+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.687262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.838884+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.839593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.840494+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.842289+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.842753+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.845090+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.869504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.869652+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.870449+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.923088+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.923532+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:21.968647+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.039366+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.093030+00:00", "trade", 7.03, 223.0]
["2026-09-16T19:09:22.094019+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.097040+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.097108+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.099556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.217616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.306963+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.307009+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.407094+00:00", "trade", 7.035, 94.0]
["2026-09-16T19:09:22.505091+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:22.543379+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:09:22.574206+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.574708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.579449+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.653164+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.968516+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.973157+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.973195+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:22.973211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.036219+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.221985+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.222256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.233555+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.262698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.263369+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.463283+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:09:23.463415+00:00", "trade", 7.0338, 2975.0]
["2026-09-16T19:09:23.464082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.575484+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.693839+00:00", "trade", 7.0353, 21.0]
["2026-09-16T19:09:23.974649+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:23.974676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:24.406046+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:24.406065+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.248964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.249611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.251049+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.258747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.259220+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.273964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.417249+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.540465+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:25.541269+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.684619+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.712045+00:00", "trade", 7.0315, 300.0]
["2026-09-16T19:09:25.783256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.783498+00:00", "trade", 7.0369, 1000.0]
["2026-09-16T19:09:25.784250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:25.784705+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:09:26.071315+00:00", "trade", 7.0305, 50.0]
["2026-09-16T19:09:26.221495+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:26.557306+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:09:26.557325+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:09:26.557346+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:26.557370+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:09:26.557378+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:26.557388+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:09:26.557401+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:09:26.557410+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:26.557595+00:00", "trade", 7.035, 148.0]
["2026-09-16T19:09:26.812377+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:27.005895+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:27.511446+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:27.673387+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:09:27.687301+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:27.767135+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:27.767932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:27.844805+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:27.925026+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:28.304432+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:28.446507+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:09:28.511847+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:28.712254+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:28.774388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.196312+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.250723+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.344986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.845144+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.845433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:29.855145+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.007953+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.028397+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.437960+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:30.453282+00:00", "trade", 7.0308, 500.0]
["2026-09-16T19:09:30.466628+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:30.533743+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.533787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.548856+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.643528+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.777964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:30.821849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.119646+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.119661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.409512+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:09:31.425067+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.580950+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.581422+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.581675+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.582417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.674936+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:31.719848+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:32.045211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.045218+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.048891+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.434063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.434089+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.584341+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.585042+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.586994+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.660946+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.660986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.736761+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.737489+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.738169+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.774228+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.784687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.837935+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:32.838686+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.857144+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:32.978223+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:09:32.978625+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:33.108053+00:00", "trade", 7.0399, 3000.0]
["2026-09-16T19:09:33.108094+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.108780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.139685+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.142503+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.202064+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.202407+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.203054+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.207669+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.251056+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.510782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.519405+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:33.629622+00:00", "trade", 7.0495, 100.0]
["2026-09-16T19:09:33.965458+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:34.321141+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:34.645153+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:34.689625+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:09:34.739452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:34.772944+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:09:35.045268+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:09:35.045479+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:09:35.045680+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.046557+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.691404+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:09:35.691514+00:00", "trade", 7.03, 14995.0]
["2026-09-16T19:09:35.692301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.692562+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.695388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.828910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:35.830791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.005196+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.064705+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.068024+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.416558+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.796311+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.821655+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:36.906094+00:00", "trade", 7.04, 150.0]
["2026-09-16T19:09:37.122811+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:37.173414+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:37.358124+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:37.789994+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:09:38.038496+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:38.547903+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:38.614954+00:00", "trade", 7.0357, 1.0]
["2026-09-16T19:09:38.791379+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:38.901562+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.176410+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:39.206988+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.330745+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.614267+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:09:39.614276+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:09:39.679673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.680153+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.687612+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.687700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.723781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.724241+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:39.903020+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:09:40.058558+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:40.166168+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:40.632624+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:09:40.728995+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:40.789994+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:41.241039+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:41.246068+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:41.336766+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:41.535857+00:00", "trade", 7.038, 1.0]
["2026-09-16T19:09:41.604282+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:41.799782+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:09:42.229439+00:00", "trade", 7.035, 16.0]
["2026-09-16T19:09:42.229804+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:09:42.401882+00:00", "trade", 7.04, 55.0]
["2026-09-16T19:09:42.401896+00:00", "trade", 7.035, 55.0]
["2026-09-16T19:09:42.402024+00:00", "trade", 7.035, 245.0]
["2026-09-16T19:09:42.512973+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:43.039024+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:43.111547+00:00", "trade", 7.0316, 11.0]
["2026-09-16T19:09:43.245374+00:00", "trade", 7.0662, 4.0]
["2026-09-16T19:09:43.604867+00:00", "trade", 7.0662, 6.0]
["2026-09-16T19:09:44.159959+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:09:44.215320+00:00", "trade", 7.03, 8.0]
["2026-09-16T19:09:44.215326+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:44.215802+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:44.376901+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:44.500065+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:44.500611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.079795+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.274574+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.274591+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.279896+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.663718+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.668034+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.671831+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:09:45.673721+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.698930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.794022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:45.794326+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:46.154238+00:00", "trade", 7.0399, 88.0]
["2026-09-16T19:09:46.454654+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:46.561776+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:09:46.717659+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:46.921007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:46.969804+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:09:47.144262+00:00", "trade", 7.0367, 13.0]
["2026-09-16T19:09:47.165713+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:09:47.431259+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.610314+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.610473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.786541+00:00", "trade", 7.0356, 1.0]
["2026-09-16T19:09:47.792534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.847764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.910534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:47.911007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:48.015311+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:48.143094+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:48.304275+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:48.390006+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:48.497351+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.349991+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:09:49.352796+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.581301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.774831+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:49.861403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.880613+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.882070+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.902451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:49.903084+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:50.020207+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:50.323732+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:50.429785+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:50.629523+00:00", "trade", 7.038, 1.0]
["2026-09-16T19:09:50.630340+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:51.010765+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:51.516586+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:51.617622+00:00", "trade", 7.0395, 300.0]
["2026-09-16T19:09:51.775225+00:00", "trade", 7.0399, 4000.0]
["2026-09-16T19:09:51.791935+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:09:51.893839+00:00", "trade", 7.0398, 10.0]
["2026-09-16T19:09:52.751250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:52.753703+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:53.456932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:53.515802+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:09:53.516617+00:00", "trade", 7.035, 95.0]
["2026-09-16T19:09:53.759098+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:09:53.760632+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:53.761433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:54.004545+00:00", "trade", 7.0661, 40.0]
["2026-09-16T19:09:54.009924+00:00", "trade", 7.0661, 3.0]
["2026-09-16T19:09:54.011945+00:00", "trade", 7.0661, 44.0]
["2026-09-16T19:09:54.136156+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:54.446054+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:09:54.634018+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:09:54.786208+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:54.786216+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:54.786241+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:54.786249+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:54.786272+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:09:54.786285+00:00", "trade", 7.035, 30.0]
["2026-09-16T19:09:55.288723+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:09:55.440322+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:55.733761+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:09:56.457195+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:09:56.827154+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:09:56.827176+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:09:57.635266+00:00", "trade", 7.0377, 1000.0]
["2026-09-16T19:09:57.675575+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:57.761286+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:09:58.362104+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:09:58.444259+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:09:58.611655+00:00", "trade", 7.04, 148.0]
["2026-09-16T19:09:58.611671+00:00", "trade", 7.035, 148.0]
["2026-09-16T19:09:58.611694+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:09:58.611706+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:09:58.612042+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:09:58.920224+00:00", "trade", 7.0364, 2500.0]
["2026-09-16T19:09:59.279915+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:10:00.249422+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.502400+00:00", "trade", 7.03, 148.0]
["2026-09-16T19:10:00.502414+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:10:00.503197+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.503204+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.503704+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.609163+00:00", "trade", 7.066, 100.0]
["2026-09-16T19:10:00.725751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.728636+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.729154+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:00.729614+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:01.104519+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:10:01.142494+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:10:01.143313+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:10:01.667701+00:00", "trade", 7.035, 290.0]
["2026-09-16T19:10:01.748022+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:10:01.980593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:01.992874+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:02.726256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:02.768745+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:02.820078+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:02.878324+00:00", "trade", 7.035, 35.0]
["2026-09-16T19:10:02.879019+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:10:02.880114+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:10:02.891787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.017155+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:10:03.062017+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.191856+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.207680+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:03.240444+00:00", "trade", 7.0315, 300.0]
["2026-09-16T19:10:03.251182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.612456+00:00", "trade", 7.035, 85.0]
["2026-09-16T19:10:03.612519+00:00", "trade", 7.03, 85.0]
["2026-09-16T19:10:03.613173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.721877+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:10:03.852681+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.853678+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:03.969554+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:04.619129+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:10:04.629971+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:10:04.864748+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:10:05.038402+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:05.143861+00:00", "trade", 7.0315, 200.0]
["2026-09-16T19:10:05.242091+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:10:05.726161+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:06.105193+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:06.296261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:06.536919+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:07.141267+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:10:07.192327+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:07.293474+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:07.404017+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:07.658270+00:00", "trade", 7.0367, 16.0]
["2026-09-16T19:10:07.678274+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:07.679653+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:10:07.727994+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:10:07.793212+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:10:07.793967+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:07.807015+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:10:07.910430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:08.027939+00:00", "trade", 7.0361, 175.0]
["2026-09-16T19:10:08.122292+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:08.150825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:08.208991+00:00", "trade", 7.0399, 400.0]
["2026-09-16T19:10:08.864715+00:00", "trade", 7.035, 28.0]
["2026-09-16T19:10:08.928395+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:10:09.053811+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:09.272099+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:09.524087+00:00", "trade", 7.0399, 8.0]
["2026-09-16T19:10:09.611544+00:00", "trade", 7.0398, 28.0]
["2026-09-16T19:10:09.774926+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.301018+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.508114+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.517434+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.517922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.518370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.521200+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.530422+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.577022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:10.876329+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:10:11.065297+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:11.206248+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:11.212520+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:11.510520+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:10:11.663383+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:11.817382+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:11.843930+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:10:11.861981+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:12.236075+00:00", "trade", 7.0397, 25.0]
["2026-09-16T19:10:13.059604+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:10:13.102482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:13.252196+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:10:13.849150+00:00", "trade", 7.0442, 100.0]
["2026-09-16T19:10:13.949673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:14.668317+00:00", "trade", 7.035, 653.0]
["2026-09-16T19:10:14.688213+00:00", "trade", 7.0301, 700.0]
["2026-09-16T19:10:16.280301+00:00", "trade", 7.0301, 200.0]
["2026-09-16T19:10:16.874473+00:00", "trade", 7.0398, 52.0]
["2026-09-16T19:10:16.912273+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.049070+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:10:17.363820+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.414559+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.415025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.415491+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.543040+00:00", "trade", 7.0315, 139.0]
["2026-09-16T19:10:17.543401+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:10:17.609764+00:00", "trade", 7.04, 42829.0]
["2026-09-16T19:10:17.610126+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:10:17.610452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.610526+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.713704+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.729160+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:17.729498+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.729514+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.729524+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.729992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.730261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.740214+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.748805+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:10:17.764035+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.767601+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.790338+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.824421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.824433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.827856+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:17.837567+00:00", "trade", 7.0374, 937.0]
["2026-09-16T19:10:17.838647+00:00", "trade", 7.0358, 1.0]
["2026-09-16T19:10:17.838846+00:00", "trade", 7.0373, 1.0]
["2026-09-16T19:10:17.938133+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.118144+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.118318+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.214317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.239099+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.239424+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.291721+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:10:18.292473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.292511+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.313048+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.461690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.511861+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:10:18.512563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.518918+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.519370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.519378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:18.525864+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:19.005937+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:19.346239+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:10:19.537173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:19.538290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:19.548828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:19.814706+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.165207+00:00", "trade", 7.0646, 67.0]
["2026-09-16T19:10:20.364329+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:10:20.368933+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.371121+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.374513+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.377170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.511979+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.512083+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.514197+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.515000+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.591433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.591878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.663489+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.721650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.826180+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.826635+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:20.963169+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:10:21.020572+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.041222+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.041925+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.057842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.060967+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.080802+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.081153+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.215691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.288879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.289391+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.292649+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.446741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.446900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.446968+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:21.598902+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:10:21.657560+00:00", "trade", 7.035, 800.0]
["2026-09-16T19:10:22.729992+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:10:22.752971+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:10:23.115381+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.151781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.152018+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.152421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.226984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.559747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.717755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.718026+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.784535+00:00", "trade", 7.0367, 2.0]
["2026-09-16T19:10:23.936780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.937535+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:23.938291+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.050598+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.266018+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.446460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.446490+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.446919+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.560607+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.567547+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:24.568257+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.568699+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.574740+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.575128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:24.767526+00:00", "trade", 7.0303, 1000.0]
["2026-09-16T19:10:24.916728+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:10:25.100784+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.506412+00:00", "trade", 7.0646, 100.0]
["2026-09-16T19:10:25.529882+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.846655+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.847160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.847200+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.862570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:25.863727+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.212270+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.212448+00:00", "trade", 7.0439, 300.0]
["2026-09-16T19:10:26.213238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.315292+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.425693+00:00", "trade", 7.035, 22.0]
["2026-09-16T19:10:26.766424+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.766483+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.766941+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.769945+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.801299+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.899926+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.900354+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.900586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:26.902734+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.062547+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.142917+00:00", "trade", 7.0399, 100.0]
["2026-09-16T19:10:27.426141+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.426638+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.426712+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.427504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.427953+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.469057+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.470012+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.477796+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.532914+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.533073+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.591892+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:10:27.592672+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.718538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:27.804827+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:10:27.804859+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:10:28.577975+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:10:28.644806+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:10:28.818842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:28.868724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:28.869026+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:28.931464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:28.963667+00:00", "trade", 7.0375, 935.0]
["2026-09-16T19:10:28.984308+00:00", "trade", 7.0375, 1.0]
["2026-09-16T19:10:29.027904+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070272+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:10:29.070274+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070275+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:10:29.070276+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.070281+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070281+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.070284+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:10:29.070284+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:10:29.070288+00:00", "trade", 7.03, 1900.0]
["2026-09-16T19:10:29.070408+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070422+00:00", "trade", 7.03, 330.0]
["2026-09-16T19:10:29.070422+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:29.070422+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:10:29.070422+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070433+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070438+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.070440+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.070444+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070449+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070451+00:00", "trade", 7.03, 84.0]
["2026-09-16T19:10:29.070452+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:10:29.070455+00:00", "trade", 7.03, 800.0]
["2026-09-16T19:10:29.070472+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:10:29.070505+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070512+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070513+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070520+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070522+00:00", "trade", 7.03, 90.0]
["2026-09-16T19:10:29.070523+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070527+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070528+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070692+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:10:29.070730+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070734+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070734+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.070734+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.070736+00:00", "trade", 7.03, 31.0]
["2026-09-16T19:10:29.070764+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:10:29.070783+00:00", "trade", 7.03, 98.0]
["2026-09-16T19:10:29.070784+00:00", "trade", 7.03, 75.0]
["2026-09-16T19:10:29.070863+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:10:29.070878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.070910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.071212+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:29.072073+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.072539+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.072573+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.072575+00:00", "trade", 7.03, 34.0]
["2026-09-16T19:10:29.072809+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.073250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.073427+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.073751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.074021+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:29.074103+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.074213+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.075372+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.076046+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.076124+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.076529+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:10:29.076614+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.076801+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.076828+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.077743+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.077750+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:10:29.078466+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078637+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:10:29.078638+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078639+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078642+00:00", "trade", 7.03, 1900.0]
["2026-09-16T19:10:29.078644+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078646+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078668+00:00", "trade", 7.03, 98.0]
["2026-09-16T19:10:29.078673+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.078675+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:29.078675+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:10:29.078682+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:10:29.078685+00:00", "trade", 7.03, 585.0]
["2026-09-16T19:10:29.078900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.079054+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:10:29.079054+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079055+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:10:29.079076+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079083+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079090+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079098+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079105+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079112+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079120+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079128+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079132+00:00", "trade", 7.03, 969.0]
["2026-09-16T19:10:29.079134+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079134+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079135+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079136+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079138+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079142+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079142+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079142+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:10:29.079143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079146+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079146+00:00", "trade", 7.03, 14.0]
["2026-09-16T19:10:29.079149+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.079149+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:10:29.079150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079154+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079156+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079163+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079176+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079212+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079228+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079235+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079242+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079250+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079291+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:10:29.079292+00:00", "trade", 7.03, 75.0]
["2026-09-16T19:10:29.079324+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079577+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:10:29.079583+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:10:29.079587+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079623+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079643+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079677+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079968+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.079990+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:10:29.080264+00:00", "trade", 7.03, 21.0]
["2026-09-16T19:10:29.080292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.080798+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:29.080947+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:10:29.082379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.083588+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.083726+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:10:29.084016+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.084071+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.084079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.084327+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.084614+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.086784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.087026+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.089681+00:00", "trade", 7.03, 77.0]
["2026-09-16T19:10:29.098119+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:29.098146+00:00", "trade", 7.02, 733.0]
["2026-09-16T19:10:29.098195+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.100334+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.193770+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.194183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.197545+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:10:29.199977+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.567322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.637792+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:10:29.652270+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.787887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.788133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:29.860117+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:10:30.035469+00:00", "trade", 7.0277, 766.0]
["2026-09-16T19:10:30.238674+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:10:30.353614+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:10:30.870942+00:00", "trade", 7.03, 150.0]
["2026-09-16T19:10:31.633257+00:00", "trade", 7.0637, 100.0]
["2026-09-16T19:10:31.832209+00:00", "trade", 7.025, 80.0]
["2026-09-16T19:10:32.284615+00:00", "trade", 7.02, 27.0]
["2026-09-16T19:10:32.307212+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:10:32.702292+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:10:32.762030+00:00", "trade", 7.025, 146.0]
["2026-09-16T19:10:32.769452+00:00", "trade", 7.03, 1854.0]
["2026-09-16T19:10:33.347085+00:00", "trade", 7.0299, 500.0]
["2026-09-16T19:10:33.474680+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:33.637750+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:33.737626+00:00", "trade", 7.025, 65.0]
["2026-09-16T19:10:33.788925+00:00", "trade", 7.0278, 2.0]
["2026-09-16T19:10:34.197130+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:10:34.905421+00:00", "trade", 7.0354, 1.0]
["2026-09-16T19:10:34.988665+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:34.988704+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:34.988802+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:10:35.012216+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:35.012863+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:35.093901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:35.817849+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:10:35.818537+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:35.882882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:35.900268+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:36.006628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:36.144505+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:10:36.804901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:37.208081+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:10:37.362539+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:10:37.362903+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:10:37.709728+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:10:38.048873+00:00", "trade", 7.0631, 16.0]
["2026-09-16T19:10:38.050361+00:00", "trade", 7.0631, 52.0]
["2026-09-16T19:10:38.580800+00:00", "trade", 7.0274, 3400.0]
["2026-09-16T19:10:38.581850+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:10:38.582927+00:00", "trade", 7.02, 36.0]
["2026-09-16T19:10:38.721341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:38.747577+00:00", "trade", 7.02, 41.0]
["2026-09-16T19:10:38.769221+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:10:38.953666+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:10:38.988153+00:00", "trade", 7.0281, 50.0]
["2026-09-16T19:10:39.182328+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:39.219138+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:39.223374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:39.223833+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:39.764427+00:00", "trade", 7.0264, 1.0]
["2026-09-16T19:10:39.988938+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:10:40.298714+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:10:40.298723+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:10:40.298752+00:00", "trade", 7.025, 221.0]
["2026-09-16T19:10:40.298761+00:00", "trade", 7.02, 221.0]
["2026-09-16T19:10:40.523339+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:10:42.115934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:42.116394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:42.366303+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:42.710234+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:42.806837+00:00", "trade", 7.03, 206.0]
["2026-09-16T19:10:42.806847+00:00", "trade", 7.025, 206.0]
["2026-09-16T19:10:42.807085+00:00", "trade", 7.025, 194.0]
["2026-09-16T19:10:43.340429+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:43.437514+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:44.921220+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:10:46.654796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:46.655438+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:46.655446+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:47.365826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:47.366867+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:47.449816+00:00", "trade", 7.0258, 200.0]
["2026-09-16T19:10:48.130285+00:00", "trade", 7.0355, 1.0]
["2026-09-16T19:10:48.679145+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:10:48.825329+00:00", "trade", 7.0394, 1.0]
["2026-09-16T19:10:49.141125+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:49.141210+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:49.479268+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:49.502467+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:10:49.502551+00:00", "trade", 7.0219, 46.0]
["2026-09-16T19:10:50.253962+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:50.407621+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.408083+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.473201+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.780338+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.780958+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.781067+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.781518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.781976+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.784822+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.784848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.802726+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.802784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.952614+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:50.977718+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.018117+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:10:51.020188+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.023327+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.023776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.026841+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.028006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.228869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.229369+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.229766+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.322275+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.447229+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.504497+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.507125+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.596766+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.616713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.788383+00:00", "trade", 7.0286, 7.0]
["2026-09-16T19:10:51.850893+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.871835+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:10:51.871886+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:51.872214+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.897692+00:00", "trade", 7.025, 600.0]
["2026-09-16T19:10:51.905546+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.906009+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.906018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.906463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.950960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.951413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.978577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.978895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:51.989904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.188289+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.295487+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:10:52.329288+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.369632+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.530740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.531061+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:10:52.532906+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.541629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.546883+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.547675+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.551616+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.551937+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.554470+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.581820+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:10:52.581849+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:10:52.582661+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.584508+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.631687+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.637714+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.649508+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.659604+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.677067+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.919750+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:10:52.978155+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:52.996509+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.102347+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.224366+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.310548+00:00", "trade", 7.03, 57.0]
["2026-09-16T19:10:53.310563+00:00", "trade", 7.025, 57.0]
["2026-09-16T19:10:53.373464+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.493866+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.512971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.659183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.672366+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:53.695152+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:55.884112+00:00", "trade", 7.0224, 100.0]
["2026-09-16T19:10:56.107611+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:56.109881+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:56.230987+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:10:56.231004+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:10:56.286099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:56.290382+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:56.454338+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.012220+00:00", "trade", 7.0267, 6.0]
["2026-09-16T19:10:57.033817+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:10:57.049310+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.052237+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.147287+00:00", "trade", 7.03, 185.0]
["2026-09-16T19:10:57.147302+00:00", "trade", 7.025, 185.0]
["2026-09-16T19:10:57.147543+00:00", "trade", 7.025, 65.0]
["2026-09-16T19:10:57.333970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.471981+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.739775+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:10:57.776479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:57.792092+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:10:57.954527+00:00", "trade", 7.0201, 4000.0]
["2026-09-16T19:10:58.045403+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.315455+00:00", "trade", 7.025, 6750.0]
["2026-09-16T19:10:58.394644+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.464228+00:00", "trade", 7.0609, 100.0]
["2026-09-16T19:10:58.492015+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.492478+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.600692+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.625840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.716587+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:10:58.730888+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:58.731342+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.046479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.178728+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.179180+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.179251+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.179276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.184898+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.723845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:10:59.724305+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.230467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.295170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.312484+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:11:00.313174+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.316557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.452062+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.532610+00:00", "trade", 7.02, 186.0]
["2026-09-16T19:11:00.533295+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.533309+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.533321+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.538014+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.541547+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:00.543889+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.660602+00:00", "trade", 7.0299, 500.0]
["2026-09-16T19:11:00.761488+00:00", "trade", 7.025, 206.0]
["2026-09-16T19:11:00.882496+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.882955+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:00.931164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:01.073560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:01.085136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:01.661764+00:00", "trade", 7.025, 9.0]
["2026-09-16T19:11:01.662192+00:00", "trade", 7.025, 191.0]
["2026-09-16T19:11:01.662525+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:01.729040+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:11:01.729404+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:02.102634+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:02.161032+00:00", "trade", 7.0298, 21.0]
["2026-09-16T19:11:02.164560+00:00", "trade", 7.03, 350.0]
["2026-09-16T19:11:02.176885+00:00", "trade", 7.0233, 20.0]
["2026-09-16T19:11:02.199105+00:00", "trade", 7.0233, 1.0]
["2026-09-16T19:11:02.275756+00:00", "trade", 7.0299, 30.0]
["2026-09-16T19:11:02.345411+00:00", "trade", 7.0201, 1.0]
["2026-09-16T19:11:02.360971+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:11:02.384053+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:02.394388+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:02.519980+00:00", "trade", 7.0224, 400.0]
["2026-09-16T19:11:02.582883+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:02.673752+00:00", "trade", 7.0207, 20.0]
["2026-09-16T19:11:02.997359+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.084904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.192652+00:00", "trade", 7.025, 22.0]
["2026-09-16T19:11:03.295598+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.343700+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.630419+00:00", "trade", 7.02, 2802.0]
["2026-09-16T19:11:03.635051+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.674737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.852584+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:11:03.861287+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:03.977356+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:04.102553+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:11:04.143271+00:00", "trade", 7.0233, 1.0]
["2026-09-16T19:11:04.273437+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:11:04.274191+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:04.274660+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:04.392818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:04.755946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.007690+00:00", "trade", 7.028, 1.0]
["2026-09-16T19:11:05.031075+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.067886+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:05.144365+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.144393+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.149024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.149102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.150675+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.154537+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.157019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.157257+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.225833+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.225870+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.241985+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.242051+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.393848+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:05.430021+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.599336+00:00", "trade", 7.0299, 25.0]
["2026-09-16T19:11:05.654175+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:05.852887+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:11:05.870384+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:11:06.089245+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:11:06.211633+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:11:06.537178+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:06.603049+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:06.603135+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:06.628402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:06.770597+00:00", "trade", 7.0298, 500.0]
["2026-09-16T19:11:06.789534+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:07.109534+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:11:07.297267+00:00", "trade", 7.025, 157.0]
["2026-09-16T19:11:07.371512+00:00", "trade", 7.0211, 1000.0]
["2026-09-16T19:11:07.457363+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:11:07.702141+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:07.863393+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:07.864564+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:11:07.865326+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.015521+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.015991+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.030006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.062253+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.201792+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.300601+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.456926+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:08.517162+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.011817+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.014185+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.014394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.019136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.409580+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.415240+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:11:09.640433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.640447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:09.925255+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.058274+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.128371+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.355400+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.355880+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.377621+00:00", "trade", 7.0297, 10.0]
["2026-09-16T19:11:10.469760+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.470225+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.486436+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.537953+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:10.538654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.538682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.538689+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:10.711915+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.173104+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.321313+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.327452+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.327490+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.368672+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:11:11.368683+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.368688+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:11.368695+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:11.368704+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:11:11.368712+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.368716+00:00", "trade", 7.02, 262.0]
["2026-09-16T19:11:11.368724+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:11:11.368733+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:11:11.368745+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.368750+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:11:11.368759+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.368775+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:11.368988+00:00", "trade", 7.02, 4500.0]
["2026-09-16T19:11:11.368990+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:11:11.368991+00:00", "trade", 7.02, 42.0]
["2026-09-16T19:11:11.368993+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:11.368998+00:00", "trade", 7.02, 112.0]
["2026-09-16T19:11:11.368998+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:11:11.369000+00:00", "trade", 7.02, 40.0]
["2026-09-16T19:11:11.369000+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.369006+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:11.369006+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:11:11.369008+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:11.369008+00:00", "trade", 7.02, 90.0]
["2026-09-16T19:11:11.369015+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:11:11.369015+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.369016+00:00", "trade", 7.02, 2000.0]
["2026-09-16T19:11:11.369016+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:11:11.369024+00:00", "trade", 7.02, 70.0]
["2026-09-16T19:11:11.369024+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.369025+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.369025+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:11.369032+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:11.369032+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:11:11.369064+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:11.369066+00:00", "trade", 7.02, 47.0]
["2026-09-16T19:11:11.369067+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:11.369068+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:11:11.369071+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:11:11.369073+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:11:11.369075+00:00", "trade", 7.02, 458.0]
["2026-09-16T19:11:11.369239+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369270+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369326+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369362+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369561+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:11.369615+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:11:11.369679+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:11:11.369680+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369687+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:11.369690+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369701+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:11.369701+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.369718+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:11.369758+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:11.369766+00:00", "trade", 7.02, 22.0]
["2026-09-16T19:11:11.369803+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:11:11.370165+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.370171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.370798+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.371294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.384480+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.392599+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:11.392624+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:11.420519+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.429053+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:11:11.429065+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:11:11.650535+00:00", "trade", 7.0201, 500.0]
["2026-09-16T19:11:11.650762+00:00", "trade", 7.0207, 600.0]
["2026-09-16T19:11:11.652563+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:11:11.652654+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:11:11.666374+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:11.743118+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:11:11.743118+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:11.776959+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:11:11.984071+00:00", "trade", 7.02, 24.0]
["2026-09-16T19:11:12.002841+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:12.002915+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:12.002924+00:00", "trade", 7.02, 490.0]
["2026-09-16T19:11:12.003233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:12.003358+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:12.003811+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:12.008813+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:12.012507+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:11:12.316705+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:11:12.408070+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:12.965207+00:00", "trade", 7.0207, 100.0]
["2026-09-16T19:11:13.002156+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:13.022614+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:13.395789+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:11:13.552309+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:11:13.761544+00:00", "trade", 7.0299, 50.0]
["2026-09-16T19:11:13.978836+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:15.758767+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:11:15.977099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.021027+00:00", "trade", 7.0203, 100.0]
["2026-09-16T19:11:16.021807+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.056967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.325256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.432547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.598720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:16.716844+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:17.119789+00:00", "trade", 7.0203, 1000.0]
["2026-09-16T19:11:17.368700+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:11:17.588986+00:00", "trade", 7.0211, 250.0]
["2026-09-16T19:11:18.063938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.064401+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.165603+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.171943+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.188805+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:11:18.188843+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:18.189595+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.196731+00:00", "trade", 7.025, 640.0]
["2026-09-16T19:11:18.197409+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.325313+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.360941+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.392882+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:18.444713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.445170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.445630+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.553775+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.698711+00:00", "trade", 7.0286, 2.0]
["2026-09-16T19:11:18.698859+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:11:18.844963+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.970419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:18.970890+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.020679+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.039525+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.205369+00:00", "trade", 7.02, 124.0]
["2026-09-16T19:11:19.283901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.284359+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.312196+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.315374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.361720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.362865+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.394427+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.456767+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.485567+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.622526+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:19.982257+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.087838+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:20.414521+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.415716+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.415740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.416517+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.478891+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.487340+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.498118+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.535764+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:20.583679+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:20.680064+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:20.855525+00:00", "trade", 7.025, 107.0]
["2026-09-16T19:11:21.096598+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:21.119867+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:21.138866+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:21.360972+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:21.360980+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:11:21.361116+00:00", "trade", 7.025, 990.0]
["2026-09-16T19:11:21.383334+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:21.527030+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:21.807611+00:00", "trade", 7.0587, 2.0]
["2026-09-16T19:11:21.813870+00:00", "trade", 7.0587, 91.0]
["2026-09-16T19:11:21.871069+00:00", "trade", 7.025, 23.0]
["2026-09-16T19:11:22.042758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:22.735454+00:00", "trade", 7.0242, 30.0]
["2026-09-16T19:11:22.938233+00:00", "trade", 7.0299, 4000.0]
["2026-09-16T19:11:23.105062+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:23.281534+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:23.746213+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:11:23.923230+00:00", "trade", 7.0299, 150.0]
["2026-09-16T19:11:24.092874+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:24.256852+00:00", "trade", 7.0278, 100.0]
["2026-09-16T19:11:24.257608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:24.545657+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:24.556040+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:24.705299+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:11:24.844167+00:00", "trade", 7.0585, 100.0]
["2026-09-16T19:11:25.228201+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:11:25.228258+00:00", "trade", 7.02, 45.0]
["2026-09-16T19:11:25.265186+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.265277+00:00", "trade", 7.03, 134.0]
["2026-09-16T19:11:25.266075+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:11:25.266808+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:11:25.266857+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.267315+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.267790+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.267810+00:00", "trade", 7.03, 600.0]
["2026-09-16T19:11:25.267820+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267824+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:11:25.267828+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267828+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:11:25.267828+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267830+00:00", "trade", 7.03, 3900.0]
["2026-09-16T19:11:25.267835+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:11:25.267845+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:11:25.267850+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267855+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267864+00:00", "trade", 7.03, 432.0]
["2026-09-16T19:11:25.267873+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267880+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:11:25.267885+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:11:25.267911+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.267946+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:11:25.267950+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267950+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.267950+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:11:25.267954+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268024+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:25.268025+00:00", "trade", 7.03, 91.0]
["2026-09-16T19:11:25.268109+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268238+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268278+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:11:25.268280+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268284+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:11:25.268285+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:11:25.268300+00:00", "trade", 7.03, 74.0]
["2026-09-16T19:11:25.268300+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:11:25.268344+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:11:25.268348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268349+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:11:25.268379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268403+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268417+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.268809+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.269164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.269198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.269209+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.270341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.270352+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.270395+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.271119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.271133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.271406+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:11:25.271588+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.273389+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.273840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.315409+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.482008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.695909+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:25.849571+00:00", "trade", 7.0356, 28.0]
["2026-09-16T19:11:26.001862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.120632+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.370694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.437807+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.438311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.554253+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:11:26.633069+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.633552+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.739403+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.739735+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:26.739859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.209141+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:11:27.592843+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.647520+00:00", "trade", 7.03, 3900.0]
["2026-09-16T19:11:27.647529+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:11:27.647534+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.647535+00:00", "trade", 7.03, 4700.0]
["2026-09-16T19:11:27.648023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.727629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.728242+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.801550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.802019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.830529+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.875758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:27.913270+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:11:28.110447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:28.112552+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:28.566766+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:11:28.566775+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:28.567639+00:00", "trade", 7.025, 54.0]
["2026-09-16T19:11:28.882393+00:00", "trade", 7.025, 177.0]
["2026-09-16T19:11:28.938788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:29.194888+00:00", "trade", 7.0579, 13.0]
["2026-09-16T19:11:29.212547+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:11:29.778378+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:29.787841+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:11:30.303033+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:31.172549+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:31.311422+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:11:31.892048+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:32.090070+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:32.104029+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:32.192439+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:32.231794+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:32.416090+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:32.580896+00:00", "trade", 7.025, 250.0]
["2026-09-16T19:11:32.580959+00:00", "trade", 7.03, 250.0]
["2026-09-16T19:11:32.589021+00:00", "trade", 7.0299, 10.0]
["2026-09-16T19:11:33.008383+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:11:33.019842+00:00", "trade", 7.0277, 1.0]
["2026-09-16T19:11:33.560511+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:11:33.588340+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.588768+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.589236+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.589584+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.638158+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:11:33.757292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.791393+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.791571+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.834187+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:33.834290+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:33.835040+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:33.835756+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:34.104451+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:34.283649+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:34.283694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:35.278273+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:11:35.278818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:35.279901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:35.281083+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:35.396249+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:35.440364+00:00", "trade", 7.0299, 500.0]
["2026-09-16T19:11:36.276896+00:00", "trade", 7.0281, 1.0]
["2026-09-16T19:11:36.377567+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:36.378014+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:36.653818+00:00", "trade", 7.0298, 5.0]
["2026-09-16T19:11:36.735609+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:11:37.283153+00:00", "trade", 7.0233, 6.0]
["2026-09-16T19:11:37.305463+00:00", "trade", 7.0233, 1.0]
["2026-09-16T19:11:37.403880+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:11:37.524287+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:37.524737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:37.524892+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:37.525049+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:37.701898+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:11:37.869432+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:38.478379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:38.494767+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:38.539424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:38.779536+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:38.950680+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:38.964311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:39.057999+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:39.394240+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:11:39.394296+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:11:39.395079+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:39.426335+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:11:39.439414+00:00", "trade", 7.025, 42.0]
["2026-09-16T19:11:39.576430+00:00", "trade", 7.0304, 23.0]
["2026-09-16T19:11:39.726302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:40.337017+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:40.651646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:40.651675+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:40.652453+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:40.684280+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:41.032385+00:00", "trade", 7.0214, 1.0]
["2026-09-16T19:11:41.032419+00:00", "trade", 7.0214, 1.0]
["2026-09-16T19:11:41.683026+00:00", "trade", 7.025, 43.0]
["2026-09-16T19:11:41.683397+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:41.908524+00:00", "trade", 7.0268, 50.0]
["2026-09-16T19:11:41.915830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:41.916351+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:41.957093+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:11:43.087205+00:00", "trade", 7.0269, 1.0]
["2026-09-16T19:11:43.149589+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:43.310343+00:00", "trade", 7.0256, 100.0]
["2026-09-16T19:11:43.316085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:43.316115+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:43.454145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:43.502854+00:00", "trade", 7.0346, 100.0]
["2026-09-16T19:11:43.752015+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:43.752041+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:11:43.758886+00:00", "trade", 7.0297, 5.0]
["2026-09-16T19:11:44.062736+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:11:44.535150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:44.649829+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:44.706381+00:00", "trade", 7.025, 1400.0]
["2026-09-16T19:11:44.716105+00:00", "trade", 7.025, 143.0]
["2026-09-16T19:11:45.175358+00:00", "trade", 7.025, 250.0]
["2026-09-16T19:11:45.179064+00:00", "trade", 7.025, 250.0]
["2026-09-16T19:11:45.300735+00:00", "trade", 7.0268, 3.0]
["2026-09-16T19:11:45.581651+00:00", "trade", 7.02, 548.0]
["2026-09-16T19:11:45.587061+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:45.589668+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:11:45.894608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.900532+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:11:45.900536+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:11:45.900537+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:45.900543+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900549+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:11:45.900549+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:11:45.900550+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900550+00:00", "trade", 7.02, 4700.0]
["2026-09-16T19:11:45.900554+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900555+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:11:45.900557+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:45.900563+00:00", "trade", 7.02, 5000.0]
["2026-09-16T19:11:45.900565+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900575+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:11:45.900576+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:11:45.900582+00:00", "trade", 7.02, 141.0]
["2026-09-16T19:11:45.900591+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:11:45.900593+00:00", "trade", 7.02, 56.0]
["2026-09-16T19:11:45.900598+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:45.900612+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900612+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900616+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:11:45.900623+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:45.900624+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900645+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:11:45.900645+00:00", "trade", 7.02, 8.0]
["2026-09-16T19:11:45.900645+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:45.900645+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:45.900654+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900839+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900841+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900841+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900841+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900845+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:11:45.900940+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.900941+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.901029+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.901398+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.901497+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.901679+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.901778+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.901826+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.901998+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.902032+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.902616+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.902882+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:11:45.903108+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:45.903139+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.903752+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.903960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.905289+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.905536+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.905670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.906309+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.906690+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.906935+00:00", "trade", 7.02, 24.0]
["2026-09-16T19:11:45.907520+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.908933+00:00", "trade", 7.02, 37.0]
["2026-09-16T19:11:45.909255+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.910585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.912106+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.912231+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.912449+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:45.912451+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:11:45.919632+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:11:45.920140+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.924930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.934120+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.935802+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.938528+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.939611+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.946821+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.952009+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.955040+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.955302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.957285+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.958472+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:11:45.958914+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:11:45.959500+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.960737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.961061+00:00", "trade", 7.02, 97.0]
["2026-09-16T19:11:45.963089+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.963986+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.964768+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.964981+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:11:45.983442+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.984784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.991490+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.993650+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:45.994102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.002300+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:11:46.005859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.023666+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.028755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.028763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.077423+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.211191+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.220035+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.223829+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.599039+00:00", "trade", 7.025, 102.0]
["2026-09-16T19:11:46.775971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.852837+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:46.978940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.008472+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.057822+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.057982+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.060098+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.103660+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.146882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.146929+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.147210+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.147646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.203932+00:00", "trade", 7.0239, 1.0]
["2026-09-16T19:11:47.413548+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.472023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.501586+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.501932+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.760696+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:11:47.761498+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.940007+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:47.953911+00:00", "trade", 7.0255, 1.0]
["2026-09-16T19:11:47.959786+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.018565+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.033189+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.033479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.089380+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.091270+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.195894+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.206914+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.233633+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.262579+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.285630+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:11:48.285662+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:11:48.285681+00:00", "trade", 7.02, 23.0]
["2026-09-16T19:11:48.285693+00:00", "trade", 7.025, 23.0]
["2026-09-16T19:11:48.340853+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:11:48.369332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.373061+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.578639+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.579032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.632685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.769994+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.846213+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:48.867622+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.092988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.267969+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.357700+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:11:49.416503+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.454602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.588625+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:11:49.589346+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.589369+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.872663+00:00", "trade", 7.025, 102.0]
["2026-09-16T19:11:49.873227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.873276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.875316+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:11:49.875747+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.924482+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:49.944252+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.944806+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:11:49.945473+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:49.950027+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:50.024617+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:50.025422+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:50.026006+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:11:50.086572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:50.106737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:50.454195+00:00", "trade", 7.0255, 1.0]
["2026-09-16T19:11:50.776888+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:50.839842+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:51.046116+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:51.930005+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:52.265891+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:52.277395+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:52.395535+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:11:52.396228+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:52.782809+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:11:53.570281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.601861+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.699825+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.700371+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.705084+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.985628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:53.989560+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:11:53.992538+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:11:54.221848+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:11:54.222519+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:11:54.222901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:54.526822+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:54.558689+00:00", "trade", 7.0299, 59.0]
["2026-09-16T19:11:54.730568+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:54.864688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:54.942336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:55.124203+00:00", "trade", 7.025, 477.0]
["2026-09-16T19:11:55.124212+00:00", "trade", 7.02, 477.0]
["2026-09-16T19:11:55.124361+00:00", "trade", 7.025, 7523.0]
["2026-09-16T19:11:55.575856+00:00", "trade", 7.0201, 25.0]
["2026-09-16T19:11:55.742533+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:56.089512+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:11:56.342982+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:56.512402+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:11:56.542859+00:00", "trade", 7.0265, 1.0]
["2026-09-16T19:11:56.633391+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:11:56.633453+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:11:56.642308+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:11:56.796472+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:11:56.910508+00:00", "trade", 7.0337, 100.0]
["2026-09-16T19:11:57.016741+00:00", "trade", 7.0214, 1.0]
["2026-09-16T19:11:57.139122+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:57.311685+00:00", "trade", 7.0214, 1.0]
["2026-09-16T19:11:57.385046+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:57.385093+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:57.385648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:57.412930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:57.730972+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:11:58.021231+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:11:58.557148+00:00", "trade", 7.025, 112.0]
["2026-09-16T19:11:59.090449+00:00", "trade", 7.0299, 20.0]
["2026-09-16T19:11:59.116089+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:59.116142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:59.354072+00:00", "trade", 7.0263, 100.0]
["2026-09-16T19:11:59.786347+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:11:59.786396+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:00.020439+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:00.022515+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:00.022564+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:00.022635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:00.181223+00:00", "trade", 7.025, 131.0]
["2026-09-16T19:12:00.198317+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:00.204592+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:12:00.574863+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:12:00.574879+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:00.965683+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:12:00.965726+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:12:00.965780+00:00", "trade", 7.025, 3551.0]
["2026-09-16T19:12:01.363559+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:01.486090+00:00", "trade", 7.025, 250.0]
["2026-09-16T19:12:02.532413+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:12:02.935182+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:03.051195+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.084687+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.084749+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.085457+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.085919+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.106203+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.214220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.214252+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.214281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.425458+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:03.540186+00:00", "trade", 7.0238, 2000.0]
["2026-09-16T19:12:04.067375+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.375119+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:12:04.378089+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.724302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.724334+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.725750+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.726232+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.729578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:04.831995+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:12:05.133350+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:05.133386+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:05.497895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:05.497930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:05.619621+00:00", "trade", 7.0266, 40.0]
["2026-09-16T19:12:05.706504+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:06.005770+00:00", "trade", 7.0309, 300.0]
["2026-09-16T19:12:06.027274+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:12:06.028027+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:12:06.028201+00:00", "trade", 7.02, 55.0]
["2026-09-16T19:12:06.028232+00:00", "trade", 7.02, 570.0]
["2026-09-16T19:12:06.449570+00:00", "trade", 7.0537, 9.0]
["2026-09-16T19:12:06.568428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:06.841467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:06.919411+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:07.187489+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:12:07.187759+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:07.336099+00:00", "trade", 7.0537, 10.0]
["2026-09-16T19:12:07.654009+00:00", "trade", 7.0299, 112.0]
["2026-09-16T19:12:07.776194+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:08.171346+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:09.599690+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:09.865880+00:00", "trade", 7.0535, 14.0]
["2026-09-16T19:12:09.991475+00:00", "trade", 7.0299, 50.0]
["2026-09-16T19:12:10.002818+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:10.395019+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:12:10.395048+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:12:10.395176+00:00", "trade", 7.025, 185.0]
["2026-09-16T19:12:10.396070+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:12:10.484573+00:00", "trade", 7.0302, 4.0]
["2026-09-16T19:12:10.562090+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:12:10.846943+00:00", "trade", 7.0267, 200.0]
["2026-09-16T19:12:10.992318+00:00", "trade", 7.032, 49.0]
["2026-09-16T19:12:11.009268+00:00", "trade", 7.025, 1273.0]
["2026-09-16T19:12:11.052875+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:11.425692+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:12:11.708951+00:00", "trade", 7.0267, 5.0]
["2026-09-16T19:12:12.046234+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:14.328483+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:14.627628+00:00", "trade", 7.0297, 4.0]
["2026-09-16T19:12:14.706649+00:00", "trade", 7.0215, 653.0]
["2026-09-16T19:12:14.728677+00:00", "trade", 7.0215, 1.0]
["2026-09-16T19:12:15.037706+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:15.572186+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:15.732453+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:12:15.785353+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:12:16.006487+00:00", "trade", 7.0301, 4.0]
["2026-09-16T19:12:16.556562+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:12:16.556571+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:12:16.556605+00:00", "trade", 7.02, 105.0]
["2026-09-16T19:12:16.556613+00:00", "trade", 7.025, 105.0]
["2026-09-16T19:12:16.557252+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:12:16.557383+00:00", "trade", 7.03, 90.0]
["2026-09-16T19:12:16.935928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:16.974195+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:16.974222+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:16.989509+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:16.989970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:17.196397+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:17.196590+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:17.197575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:17.344969+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:17.370451+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:12:17.778231+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:17.813087+00:00", "trade", 7.025, 26.0]
["2026-09-16T19:12:17.985230+00:00", "trade", 7.025, 29.0]
["2026-09-16T19:12:18.001464+00:00", "trade", 7.02, 171.0]
["2026-09-16T19:12:18.112391+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:12:18.387997+00:00", "trade", 7.0524, 100.0]
["2026-09-16T19:12:18.496645+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:18.496658+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:18.698901+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:12:18.890389+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:12:18.930285+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:18.930806+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:19.079770+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:19.145831+00:00", "trade", 7.0523, 21.0]
["2026-09-16T19:12:19.334355+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:19.809887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:19.812989+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:19.812997+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.219971+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:12:20.551700+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:12:20.552071+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:20.788416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.788498+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.799991+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.815453+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.915753+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.916578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:20.961217+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:21.696532+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:12:21.871258+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:21.871967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:21.872005+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:21.878602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.217520+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.218164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.677721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.682019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.809062+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.828364+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:12:22.828418+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:22.838131+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:22.893379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:23.000042+00:00", "trade", 7.0249, 76.0]
["2026-09-16T19:12:23.038770+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:23.261360+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:23.342580+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:23.381847+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:12:23.837289+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:12:23.858665+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:23.950827+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:24.039872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:24.207876+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:24.537801+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:12:24.849879+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.036627+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.186613+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.217711+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.590836+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.590907+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.596180+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.596525+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.596982+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:25.687990+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:26.046019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:26.046658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:26.096220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:26.222410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:26.324408+00:00", "trade", 7.0252, 15.0]
["2026-09-16T19:12:26.334177+00:00", "trade", 7.0239, 485.0]
["2026-09-16T19:12:26.442729+00:00", "trade", 7.0299, 1000.0]
["2026-09-16T19:12:26.493069+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:27.305336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:27.358201+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:12:27.361646+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:12:28.073599+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:12:28.623114+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:28.769763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:28.770755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:29.146029+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:29.282188+00:00", "trade", 7.03, 128.0]
["2026-09-16T19:12:29.344741+00:00", "trade", 7.0296, 16.0]
["2026-09-16T19:12:29.568078+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:29.633006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:29.642110+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:30.304918+00:00", "trade", 7.022, 97.0]
["2026-09-16T19:12:30.324433+00:00", "trade", 7.0223, 80.0]
["2026-09-16T19:12:30.699412+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:12:30.818272+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:31.478570+00:00", "trade", 7.02, 8.0]
["2026-09-16T19:12:31.572866+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:12:31.572898+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:12:32.000584+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:32.122072+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:12:32.122081+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:32.143822+00:00", "trade", 7.025, 57.0]
["2026-09-16T19:12:32.143908+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:32.143988+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:32.144073+00:00", "trade", 7.025, 43.0]
["2026-09-16T19:12:32.383395+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:32.451483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:32.459737+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:12:32.459747+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:12:33.084488+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:33.344372+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:33.344380+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:33.640024+00:00", "trade", 7.0201, 25.0]
["2026-09-16T19:12:34.012020+00:00", "trade", 7.0249, 84.0]
["2026-09-16T19:12:34.055862+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:12:34.400056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.628321+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:12:34.634239+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.634666+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.638047+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.643402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.756796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.781974+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:34.852883+00:00", "trade", 7.025, 71.0]
["2026-09-16T19:12:34.853242+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:34.853761+00:00", "trade", 7.02, 110.0]
["2026-09-16T19:12:35.305733+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:12:35.305754+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:12:35.305868+00:00", "trade", 7.025, 997.0]
["2026-09-16T19:12:35.584034+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:35.748830+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:12:35.785038+00:00", "trade", 7.0201, 1.0]
["2026-09-16T19:12:35.859078+00:00", "trade", 7.0237, 250.0]
["2026-09-16T19:12:36.114751+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:12:36.653169+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:12:36.870943+00:00", "trade", 7.025, 75.0]
["2026-09-16T19:12:36.871314+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:12:37.123235+00:00", "trade", 7.0513, 100.0]
["2026-09-16T19:12:37.450594+00:00", "trade", 7.025, 2500.0]
["2026-09-16T19:12:37.941029+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:37.974099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:38.118137+00:00", "trade", 7.0234, 89.0]
["2026-09-16T19:12:38.151667+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:12:38.152625+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:12:38.582524+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:39.901345+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:40.087065+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:40.185485+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:12:40.495148+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:12:40.723628+00:00", "trade", 7.0302, 71.0]
["2026-09-16T19:12:40.994963+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:41.161908+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:41.294777+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:12:41.476479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:41.492961+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:41.523176+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:41.689284+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:12:41.758310+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:12:41.995481+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:42.001557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:42.053993+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:42.792498+00:00", "trade", 7.0235, 2.0]
["2026-09-16T19:12:43.345964+00:00", "trade", 7.025, 16.0]
["2026-09-16T19:12:43.510524+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:43.510567+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:43.551921+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:12:44.295999+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.296467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.296688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.302471+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.309447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.372533+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.372550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.376404+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:12:44.377154+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.426117+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.590366+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.661545+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.667599+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:44.727623+00:00", "trade", 7.02, 41.0]
["2026-09-16T19:12:44.873810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:45.087141+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:12:45.779066+00:00", "trade", 7.025, 1100.0]
["2026-09-16T19:12:45.786812+00:00", "trade", 7.0509, 100.0]
["2026-09-16T19:12:45.888888+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:45.902711+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:45.902739+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:45.972200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:46.202397+00:00", "trade", 7.0253, 76.0]
["2026-09-16T19:12:46.313134+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:46.320843+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:46.482365+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:12:46.855860+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:12:47.054040+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.063152+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.238259+00:00", "trade", 7.022, 9000.0]
["2026-09-16T19:12:47.239429+00:00", "trade", 7.025, 84.0]
["2026-09-16T19:12:47.242056+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:12:47.242067+00:00", "trade", 7.02, 116.0]
["2026-09-16T19:12:47.242527+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.242543+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.242557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.251566+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:12:47.254262+00:00", "trade", 7.02, 6700.0]
["2026-09-16T19:12:47.302569+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.443440+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:12:47.444240+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.459810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.516341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:47.517046+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002342+00:00", "trade", 7.02, 521.0]
["2026-09-16T19:12:48.002343+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002347+00:00", "trade", 7.02, 29.0]
["2026-09-16T19:12:48.002347+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:12:48.002350+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002350+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:12:48.002354+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.002354+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002357+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:12:48.002359+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.002362+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:12:48.002362+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:12:48.002364+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.002365+00:00", "trade", 7.02, 62.0]
["2026-09-16T19:12:48.002369+00:00", "trade", 7.02, 40.0]
["2026-09-16T19:12:48.002369+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002466+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002472+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002478+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002484+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002490+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002604+00:00", "trade", 7.02, 35.0]
["2026-09-16T19:12:48.002607+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002607+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:12:48.002607+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:12:48.002610+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002616+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002617+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:12:48.002617+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.002618+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:12:48.002625+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.002625+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002625+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.002626+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:12:48.002626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002632+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:12:48.002634+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002634+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.002635+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:12:48.002638+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:12:48.002641+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:12:48.002641+00:00", "trade", 7.02, 4893.0]
["2026-09-16T19:12:48.002642+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002645+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:12:48.002647+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:12:48.002649+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:12:48.002649+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:48.002652+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.002654+00:00", "trade", 7.02, 101.0]
["2026-09-16T19:12:48.002685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002692+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002700+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002711+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002719+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002724+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:12:48.002724+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:12:48.002725+00:00", "trade", 7.025, 75.0]
["2026-09-16T19:12:48.002725+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.002725+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.002725+00:00", "trade", 7.02, 2000.0]
["2026-09-16T19:12:48.002725+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002725+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002726+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:12:48.002730+00:00", "trade", 7.02, 48.0]
["2026-09-16T19:12:48.002734+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002735+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:12:48.002735+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002735+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:12:48.002738+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:12:48.002742+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:12:48.002742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002749+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002749+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002751+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.002755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002762+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002841+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002913+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002942+00:00", "trade", 7.02, 51.0]
["2026-09-16T19:12:48.002952+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002966+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:48.002972+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.002981+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.002987+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.002994+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003001+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003006+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003008+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003008+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003008+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003014+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003021+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003028+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003034+00:00", "trade", 7.02, 899.0]
["2026-09-16T19:12:48.003035+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003036+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:48.003036+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003038+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003041+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003041+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:48.003043+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003043+00:00", "trade", 7.02, 42.0]
["2026-09-16T19:12:48.003048+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003048+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003049+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003049+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.003051+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:12:48.003051+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:12:48.003056+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.003056+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:12:48.003056+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003058+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:12:48.003058+00:00", "trade", 7.02, 35.0]
["2026-09-16T19:12:48.003062+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003068+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003075+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003089+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003125+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003141+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003242+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003306+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003344+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003365+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003403+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003409+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:48.003534+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003548+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003556+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003617+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:12:48.003647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003655+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003672+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003705+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:12:48.003725+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:12:48.003727+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.003821+00:00", "trade", 7.01, 75.0]
["2026-09-16T19:12:48.003992+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.004183+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.004200+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.004508+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.004894+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.005043+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:48.005193+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.005209+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.006190+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.006715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.009046+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.009459+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015502+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:12:48.015510+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:12:48.015566+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015972+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015987+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.015994+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.016201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.016246+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:12:48.016951+00:00", "trade", 7.0123, 1000.0]
["2026-09-16T19:12:48.021515+00:00", "trade", 7.012, 94.0]
["2026-09-16T19:12:48.053002+00:00", "trade", 7.015, 1506.0]
["2026-09-16T19:12:48.121334+00:00", "trade", 7.0199, 1.0]
["2026-09-16T19:12:48.226910+00:00", "trade", 7.015, 159.0]
["2026-09-16T19:12:48.229599+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:12:48.415410+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.415479+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.416645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:48.453814+00:00", "trade", 7.015, 103.0]
["2026-09-16T19:12:48.459896+00:00", "trade", 7.015, 39.0]
["2026-09-16T19:12:48.459925+00:00", "trade", 7.01, 39.0]
["2026-09-16T19:12:48.769990+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:12:48.863681+00:00", "trade", 7.0244, 1600.0]
["2026-09-16T19:12:48.868200+00:00", "trade", 7.0244, 200.0]
["2026-09-16T19:12:48.986884+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:49.001702+00:00", "trade", 7.015, 383.0]
["2026-09-16T19:12:49.004271+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:49.004501+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:49.209772+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:12:49.209780+00:00", "trade", 7.01, 800.0]
["2026-09-16T19:12:49.495852+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:49.637421+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:12:49.784495+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:49.822253+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:50.014477+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:12:50.595550+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:12:50.817429+00:00", "trade", 7.0183, 401.0]
["2026-09-16T19:12:50.968329+00:00", "trade", 7.0101, 71.0]
["2026-09-16T19:12:51.041113+00:00", "trade", 7.0307, 60.0]
["2026-09-16T19:12:51.301995+00:00", "trade", 7.0199, 25.0]
["2026-09-16T19:12:51.304889+00:00", "trade", 7.015, 110.0]
["2026-09-16T19:12:51.304902+00:00", "trade", 7.01, 110.0]
["2026-09-16T19:12:51.367288+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:12:51.438305+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:12:51.543283+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:51.782874+00:00", "trade", 7.014, 1.0]
["2026-09-16T19:12:51.799646+00:00", "trade", 7.02, 71.0]
["2026-09-16T19:12:51.922850+00:00", "trade", 7.0193, 600.0]
["2026-09-16T19:12:52.673393+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.725695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.861575+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.871598+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:52.871601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.871648+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:52.871687+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.872096+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.872132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.872145+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.872581+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.874355+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:52.874713+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:12:52.874794+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:52.880737+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:52.907918+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.939352+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.939845+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.960395+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:52.976002+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:12:53.027980+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.041727+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.160686+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:12:53.161168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.162129+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:12:53.162131+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.196683+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.196977+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.281082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.281125+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.314186+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.423477+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.732270+00:00", "trade", 7.0199, 200.0]
["2026-09-16T19:12:53.732760+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.822146+00:00", "trade", 7.0101, 15.0]
["2026-09-16T19:12:53.822202+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.973933+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.976925+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.976966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:53.977357+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.036689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.040887+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.060156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.074276+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.074317+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.074560+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.076002+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.076015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.224305+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.224757+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.244811+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245245+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:12:54.245246+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:12:54.245248+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:12:54.245249+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:12:54.245253+00:00", "trade", 7.02, 133.0]
["2026-09-16T19:12:54.245254+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245261+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245282+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:54.245282+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:12:54.245314+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245321+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245326+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:12:54.245328+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245338+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245345+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245352+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245359+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245366+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245369+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:12:54.245373+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245382+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245390+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245397+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245413+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245421+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245429+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245436+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245443+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245447+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:12:54.245459+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:12:54.245467+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245475+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245481+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245489+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245498+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245507+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245516+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245523+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245532+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245540+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245547+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245555+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245561+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245568+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245590+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245603+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245610+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245617+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245625+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245631+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245638+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245657+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:12:54.245658+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:12:54.245887+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245938+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.245996+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.246216+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.246282+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.246782+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:12:54.247069+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:12:54.247071+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.247566+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.248625+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.248790+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.249312+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.249442+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.250275+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.252321+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.270426+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.279974+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.428778+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.428792+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:12:54.428799+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:12:54.428934+00:00", "trade", 7.025, 975.0]
["2026-09-16T19:12:54.446805+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:12:54.598233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:54.825345+00:00", "trade", 7.0223, 1.0]
["2026-09-16T19:12:54.847166+00:00", "trade", 7.0223, 1.0]
["2026-09-16T19:12:55.022816+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:12:55.292084+00:00", "trade", 7.0224, 1600.0]
["2026-09-16T19:12:55.445093+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:12:55.490527+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:12:55.629850+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:55.653594+00:00", "trade", 7.0265, 100.0]
["2026-09-16T19:12:55.768560+00:00", "trade", 7.0219, 1.0]
["2026-09-16T19:12:56.333025+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:12:56.404768+00:00", "trade", 7.025, 22.0]
["2026-09-16T19:12:56.849826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:57.297242+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:12:57.807628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:58.039577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:58.040612+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:58.933381+00:00", "trade", 7.03, 711.0]
["2026-09-16T19:12:59.141088+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:12:59.317924+00:00", "trade", 7.0201, 110.0]
["2026-09-16T19:12:59.330056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:00.256550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:00.667455+00:00", "trade", 7.0201, 1000.0]
["2026-09-16T19:13:01.188509+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:01.188889+00:00", "trade", 7.02, 712.0]
["2026-09-16T19:13:01.474950+00:00", "trade", 7.025, 1600.0]
["2026-09-16T19:13:01.474959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:01.485479+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:13:01.488827+00:00", "trade", 7.02, 20130.0]
["2026-09-16T19:13:01.489100+00:00", "trade", 7.02, 236.0]
["2026-09-16T19:13:01.538080+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:13:01.559700+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:13:01.588498+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:01.802829+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:13:01.802861+00:00", "trade", 7.0286, 19.0]
["2026-09-16T19:13:02.131860+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:13:02.131887+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:13:02.227915+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:13:02.227924+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:13:02.319723+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:02.967218+00:00", "trade", 7.0482, 100.0]
["2026-09-16T19:13:03.073164+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:13:03.369210+00:00", "trade", 7.0298, 1.0]
["2026-09-16T19:13:03.973486+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:04.132256+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:13:04.823609+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:05.094047+00:00", "trade", 7.0297, 300.0]
["2026-09-16T19:13:05.515383+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:05.664269+00:00", "trade", 7.02, 1423.0]
["2026-09-16T19:13:05.668806+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:13:05.668843+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:05.671653+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:05.705501+00:00", "trade", 7.048, 100.0]
["2026-09-16T19:13:05.915243+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:13:06.253895+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:13:06.447875+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:06.448851+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:06.453390+00:00", "trade", 7.02, 900.0]
["2026-09-16T19:13:06.455808+00:00", "trade", 7.02, 4218.0]
["2026-09-16T19:13:06.463657+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:07.996494+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:13:08.220448+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:13:08.220472+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:13:08.705375+00:00", "trade", 7.0264, 5.0]
["2026-09-16T19:13:09.122507+00:00", "trade", 7.022, 394.0]
["2026-09-16T19:13:09.468786+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:13:09.468803+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:13:09.468827+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:13:09.468854+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:09.468858+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:13:09.468868+00:00", "trade", 7.03, 35.0]
["2026-09-16T19:13:09.468887+00:00", "trade", 7.025, 35.0]
["2026-09-16T19:13:09.468897+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:13:09.468919+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:13:09.469062+00:00", "trade", 7.025, 60.0]
["2026-09-16T19:13:09.618403+00:00", "trade", 7.0201, 25.0]
["2026-09-16T19:13:09.961933+00:00", "trade", 7.0291, 100.0]
["2026-09-16T19:13:10.046618+00:00", "trade", 7.02, 28.0]
["2026-09-16T19:13:10.085629+00:00", "trade", 7.0236, 300.0]
["2026-09-16T19:13:10.127996+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:13:10.439979+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:10.848653+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:10.978602+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:13:11.077095+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:11.113482+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:12.677068+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:13:12.839203+00:00", "trade", 7.02, 140.0]
["2026-09-16T19:13:12.839479+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:12.839480+00:00", "trade", 7.02, 71.0]
["2026-09-16T19:13:12.839646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:12.839787+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:12.840243+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:12.840609+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:13:12.840711+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:13:12.841136+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:12.841710+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:13:12.871782+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:13.073736+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:13:13.119776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.217233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.217726+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.218172+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.418416+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:13:13.573082+00:00", "trade", 7.0238, 25.0]
["2026-09-16T19:13:13.604642+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:13:13.606529+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.607684+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.738475+00:00", "trade", 7.0215, 2.0]
["2026-09-16T19:13:13.765731+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.778941+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.800561+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.800759+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.801577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.809226+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:13.809859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.026932+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:13:14.136219+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.136879+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.589813+00:00", "trade", 7.025, 143.0]
["2026-09-16T19:13:14.619450+00:00", "trade", 7.025, 7100.0]
["2026-09-16T19:13:14.620065+00:00", "trade", 7.025, 1003.0]
["2026-09-16T19:13:14.659352+00:00", "trade", 7.025, 197.0]
["2026-09-16T19:13:14.659507+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:13:14.659582+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:13:14.691241+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.691706+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.718513+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.868230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:14.907787+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:13:14.991869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.025308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.031760+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.187868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.190646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.200158+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:13:15.211451+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.224238+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:13:15.342056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.627463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.654557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.793940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:15.945867+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:13:15.971324+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:16.297944+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:13:16.804826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.220423+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.223331+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.225885+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.230999+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.450973+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:13:17.608144+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:13:17.795160+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:17.826867+00:00", "trade", 7.0267, 2.0]
["2026-09-16T19:13:18.119413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:18.158444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:18.304051+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:13:18.308017+00:00", "trade", 7.025, 40.0]
["2026-09-16T19:13:19.814479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:19.949572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:20.509515+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:20.510202+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:20.567446+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:20.715088+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:20.850771+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.068189+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.071853+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.074290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.074741+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.121723+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.122171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.235660+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.428145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.428610+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.581007+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.587740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.698180+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.781736+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.884397+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.949999+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:13:21.959644+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.976013+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:21.992409+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:13:22.126224+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.126678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.126860+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.165773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.170408+00:00", "trade", 7.025, 102.0]
["2026-09-16T19:13:22.170886+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.186677+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.411735+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.447438+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.593785+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.622788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.780069+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:13:22.780761+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.780852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:22.997560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.062685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.067467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.216390+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.219401+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.501869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.912541+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:23.954944+00:00", "trade", 7.03, 28.0]
["2026-09-16T19:13:24.034852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:24.062327+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:24.205257+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:24.206374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:24.699816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:24.718450+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:24.778322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.406428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.407096+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.415300+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.573166+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.580326+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.715143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:25.988529+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:25.990910+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.088710+00:00", "trade", 7.0262, 41.0]
["2026-09-16T19:13:26.110930+00:00", "trade", 7.0262, 1.0]
["2026-09-16T19:13:26.367322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.396794+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.402144+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.426268+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.654718+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.666603+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:13:26.701960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.775451+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:26.844127+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:27.443411+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:13:27.487186+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:27.657245+00:00", "trade", 7.0299, 1280.0]
["2026-09-16T19:13:27.770266+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:27.778833+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:27.789304+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:27.833268+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:13:27.843353+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:28.204660+00:00", "trade", 7.0221, 100.0]
["2026-09-16T19:13:28.216461+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:13:28.263007+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:28.271835+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:28.643264+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:13:29.144587+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:13:29.486036+00:00", "trade", 7.0299, 250.0]
["2026-09-16T19:13:30.498629+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:13:30.907981+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:30.914528+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:31.038192+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:31.497852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:31.502525+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:31.553218+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:13:31.923855+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:31.924802+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:32.066982+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:32.067448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:32.187866+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:32.299512+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:13:32.315032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:32.382678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:34.011318+00:00", "trade", 7.025, 355.0]
["2026-09-16T19:13:34.012140+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:34.014777+00:00", "trade", 7.025, 502.0]
["2026-09-16T19:13:34.021730+00:00", "trade", 7.0219, 400.0]
["2026-09-16T19:13:34.066952+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:13:34.174008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:34.199093+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:13:34.604556+00:00", "trade", 7.0221, 2.0]
["2026-09-16T19:13:34.610513+00:00", "trade", 7.0221, 2.0]
["2026-09-16T19:13:35.074596+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.100684+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:13:35.101435+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.101540+00:00", "trade", 7.025, 139.0]
["2026-09-16T19:13:35.128424+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:13:35.130085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.130122+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:35.130127+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.130428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.130638+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.130650+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.131107+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.131209+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.132859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.133424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.134858+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.134924+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.212884+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.282482+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.286397+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.288250+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.415360+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:13:35.473873+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:13:35.486082+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:13:35.550852+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:13:35.603997+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:35.640220+00:00", "trade", 7.0299, 400.0]
["2026-09-16T19:13:35.647619+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.005810+00:00", "trade", 7.0201, 1053.0]
["2026-09-16T19:13:36.057315+00:00", "trade", 7.0222, 70.0]
["2026-09-16T19:13:36.080341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.392513+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.496386+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.496510+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.499064+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.501115+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.501850+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.646398+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.650764+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.891862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:36.894469+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.104709+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:13:37.104753+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.108319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.244840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.245304+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.246756+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:37.752751+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.032771+00:00", "trade", 7.0299, 15.0]
["2026-09-16T19:13:38.081763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.082454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.742894+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.742896+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:13:38.742897+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:13:38.742898+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:13:38.742902+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:13:38.742902+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:13:38.742905+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:13:38.742905+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:13:38.742920+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:38.742920+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:38.742922+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:38.742922+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:38.742927+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:13:38.742928+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743000+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:13:38.743007+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743016+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:13:38.743017+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743038+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:13:38.743038+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743049+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743053+00:00", "trade", 7.02, 220.0]
["2026-09-16T19:13:38.743054+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743057+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743063+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743091+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743098+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743105+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743122+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:13:38.743156+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743160+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743160+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:13:38.743163+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743169+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743176+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743183+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743189+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743196+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743203+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743209+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743216+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743222+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743230+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743236+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743243+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743250+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743257+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743280+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743286+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:13:38.743286+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743293+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743296+00:00", "trade", 7.02, 2000.0]
["2026-09-16T19:13:38.743301+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743306+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743308+00:00", "trade", 7.02, 548.0]
["2026-09-16T19:13:38.743312+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743313+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743328+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743334+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743339+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743341+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743347+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743348+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743354+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743361+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743376+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743377+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743379+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.743379+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:13:38.743379+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.743950+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744127+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744128+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.744147+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744161+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744165+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:13:38.744165+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:13:38.744167+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744374+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744384+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744402+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:13:38.744404+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.744404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.744411+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:13:38.744412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.744413+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:13:38.744515+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.745485+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.750347+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.750375+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.750468+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:13:38.750896+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.750928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.751341+00:00", "trade", 7.015, 72.0]
["2026-09-16T19:13:38.751500+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.752168+00:00", "trade", 7.01, 72.0]
["2026-09-16T19:13:38.752376+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.752617+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:13:38.753380+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:13:38.780585+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.860613+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:38.861261+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:39.322668+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:39.323273+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:40.558019+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:13:40.827095+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:40.842746+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:40.866736+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:40.869307+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:40.891184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.087413+00:00", "trade", 7.018, 1.0]
["2026-09-16T19:13:41.153401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.153909+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.174085+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.591904+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.766626+00:00", "trade", 7.0199, 8550.0]
["2026-09-16T19:13:41.806842+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.810878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.912818+00:00", "trade", 7.0186, 4.0]
["2026-09-16T19:13:41.918127+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:41.993663+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:42.017385+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:13:42.017394+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:13:42.018054+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:42.117711+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:13:42.425386+00:00", "trade", 7.0186, 1.0]
["2026-09-16T19:13:42.518078+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:13:42.883889+00:00", "trade", 7.015, 71.0]
["2026-09-16T19:13:43.026282+00:00", "trade", 7.015, 18.0]
["2026-09-16T19:13:43.026290+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:13:43.057621+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:13:43.545467+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:13:43.545676+00:00", "trade", 7.015, 71.0]
["2026-09-16T19:13:43.550188+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:13:44.071843+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:13:44.093993+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:13:44.146370+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:44.382378+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:44.382392+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:44.382396+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:13:44.382397+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:13:44.382440+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:44.408132+00:00", "trade", 7.015, 29.0]
["2026-09-16T19:13:44.462539+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:45.135502+00:00", "trade", 7.015, 427.0]
["2026-09-16T19:13:45.217171+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:13:45.292951+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:13:45.504345+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:13:45.509037+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:45.512392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:45.558865+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:45.787952+00:00", "trade", 7.015, 31.0]
["2026-09-16T19:13:45.787965+00:00", "trade", 7.01, 31.0]
["2026-09-16T19:13:45.787984+00:00", "trade", 7.015, 59.0]
["2026-09-16T19:13:45.788003+00:00", "trade", 7.01, 59.0]
["2026-09-16T19:13:45.831354+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:45.850095+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:46.079380+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:46.140547+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:46.434236+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:46.449241+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:46.844899+00:00", "trade", 7.0202, 61.0]
["2026-09-16T19:13:47.470288+00:00", "trade", 7.015, 8.0]
["2026-09-16T19:13:47.551962+00:00", "trade", 7.0176, 142.0]
["2026-09-16T19:13:47.551980+00:00", "trade", 7.0176, 1.0]
["2026-09-16T19:13:48.241991+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:13:48.912804+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:13:48.915919+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:48.959620+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:49.080371+00:00", "trade", 7.015, 40.0]
["2026-09-16T19:13:49.175402+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:13:49.175433+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:13:49.176134+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:49.210804+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:49.256802+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:49.256833+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:49.505877+00:00", "trade", 7.015, 7.0]
["2026-09-16T19:13:49.634364+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:13:49.634365+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:49.843575+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:49.844632+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:50.966811+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:13:51.692547+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:13:51.923469+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:52.023548+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:52.361603+00:00", "trade", 7.0149, 94.0]
["2026-09-16T19:13:52.361963+00:00", "trade", 7.0149, 1.0]
["2026-09-16T19:13:54.126070+00:00", "trade", 7.0202, 900.0]
["2026-09-16T19:13:54.127598+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:54.132233+00:00", "trade", 7.0202, 100.0]
["2026-09-16T19:13:54.258648+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:13:54.259074+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:55.501105+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:13:55.501981+00:00", "trade", 7.015, 43.0]
["2026-09-16T19:13:55.787872+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:55.798343+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:55.854222+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:55.953970+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:13:56.062096+00:00", "trade", 7.015, 2849.0]
["2026-09-16T19:13:56.069998+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:13:56.076280+00:00", "trade", 7.015, 30.0]
["2026-09-16T19:13:56.076289+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:13:56.077421+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:13:56.705859+00:00", "trade", 7.0448, 100.0]
["2026-09-16T19:13:56.866919+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:13:56.889556+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:13:57.540145+00:00", "trade", 7.0199, 1.0]
["2026-09-16T19:13:57.589659+00:00", "trade", 7.015, 1000.0]
["2026-09-16T19:13:58.214584+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:13:59.275051+00:00", "trade", 7.015, 141.0]
["2026-09-16T19:13:59.275064+00:00", "trade", 7.01, 141.0]
["2026-09-16T19:13:59.275096+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:13:59.275120+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:13:59.275131+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:13:59.275151+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:13:59.275162+00:00", "trade", 7.01, 149.0]
["2026-09-16T19:13:59.275179+00:00", "trade", 7.015, 149.0]
["2026-09-16T19:13:59.740584+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:13:59.742257+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:59.742715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:13:59.743446+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:00.527700+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:14:00.636410+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:00.740016+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:01.271530+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:14:01.959720+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:14:01.960511+00:00", "trade", 7.01, 583.0]
["2026-09-16T19:14:02.065426+00:00", "trade", 7.0179, 1.0]
["2026-09-16T19:14:02.163649+00:00", "trade", 7.0176, 96.0]
["2026-09-16T19:14:02.163675+00:00", "trade", 7.0176, 1.0]
["2026-09-16T19:14:02.238456+00:00", "trade", 7.0179, 3.0]
["2026-09-16T19:14:02.238814+00:00", "trade", 7.0179, 1.0]
["2026-09-16T19:14:02.319875+00:00", "trade", 7.0139, 118.0]
["2026-09-16T19:14:02.645304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:02.647612+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:03.332688+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:14:03.769123+00:00", "trade", 7.026, 100.0]
["2026-09-16T19:14:04.216270+00:00", "trade", 7.01, 42.0]
["2026-09-16T19:14:04.231847+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:14:05.414854+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:14:06.227260+00:00", "trade", 7.0167, 20.0]
["2026-09-16T19:14:06.249103+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:14:06.297206+00:00", "trade", 7.0149, 25.0]
["2026-09-16T19:14:07.183277+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.198542+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.199047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570879+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570880+00:00", "trade", 7.02, 4000.0]
["2026-09-16T19:14:07.570882+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:14:07.570883+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:14:07.570885+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:07.570886+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:14:07.570888+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:14:07.570960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570973+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.570992+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571007+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571014+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571041+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571053+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571073+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571086+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571093+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:14:07.571106+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571113+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571119+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571125+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571132+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571139+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571145+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571151+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571158+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571164+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571170+00:00", "trade", 7.02, 41.0]
["2026-09-16T19:14:07.571175+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:07.571177+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:07.571180+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:07.571182+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:14:07.571191+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:14:07.571192+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571194+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:14:07.571203+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:14:07.571203+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:07.571206+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:14:07.571206+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571213+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571214+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:14:07.571219+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571227+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571235+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571241+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571249+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571256+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571262+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571269+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571276+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571335+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:07.571359+00:00", "trade", 7.02, 27.0]
["2026-09-16T19:14:07.571361+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571367+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571393+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571424+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571465+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:07.571465+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:14:07.571498+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:14:07.571498+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:14:07.571499+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571808+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571821+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571841+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571883+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571921+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.571938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.572065+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.573199+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.573904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.577483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.582688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.591816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.598428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.601557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.774195+00:00", "trade", 7.0275, 1.0]
["2026-09-16T19:14:07.835674+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.836925+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:07.912509+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.016228+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:14:08.131177+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.199986+00:00", "trade", 7.025, 17.0]
["2026-09-16T19:14:08.227971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.546556+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:14:08.624197+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.624680+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.625143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.657256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.773953+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.809030+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.810289+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.845473+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.845930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.937678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.962452+00:00", "trade", 7.025, 1500.0]
["2026-09-16T19:14:08.963201+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.965774+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.965817+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:08.978617+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.059973+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.486956+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.516789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.517245+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.551184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.551777+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.551892+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.616377+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.637025+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.663086+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.671889+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.764825+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:09.894506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.024457+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.111671+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.174748+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.612842+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.637700+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.638200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.696975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:10.697434+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.042768+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.249416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.370151+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.408547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.630600+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.631486+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:11.988781+00:00", "trade", 7.0284, 10.0]
["2026-09-16T19:14:12.006809+00:00", "trade", 7.0439, 6.0]
["2026-09-16T19:14:12.053619+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:12.054110+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:12.278549+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:12.326049+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:12.628516+00:00", "trade", 7.0284, 250.0]
["2026-09-16T19:14:12.866895+00:00", "trade", 7.03, 54.0]
["2026-09-16T19:14:12.867451+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.010472+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.013082+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.497634+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.520822+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.520848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.545801+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.545903+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.617649+00:00", "trade", 7.025, 547.0]
["2026-09-16T19:14:13.618886+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:14:13.620050+00:00", "trade", 7.02, 299.0]
["2026-09-16T19:14:13.620832+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.620954+00:00", "trade", 7.02, 233.0]
["2026-09-16T19:14:13.931593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:13.937685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.171175+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.176623+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.177720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.331329+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.348153+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.511363+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.625371+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:14.752154+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:14:14.883144+00:00", "trade", 7.0201, 1500.0]
["2026-09-16T19:14:15.248487+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:15.248941+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:15.403076+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:15.403106+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:15.598741+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:14:16.385003+00:00", "trade", 7.0423, 11.0]
["2026-09-16T19:14:16.385835+00:00", "trade", 7.025, 82.0]
["2026-09-16T19:14:17.127745+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.137722+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.140000+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.146454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.150008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.294741+00:00", "trade", 7.0284, 1.0]
["2026-09-16T19:14:17.299059+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:14:17.325132+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.418279+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.467821+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:14:17.467855+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:14:17.467868+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:17.467878+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:14:17.467904+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:14:17.467936+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:17.467962+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:14:17.467988+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:14:17.468136+00:00", "trade", 7.025, 180.0]
["2026-09-16T19:14:17.536355+00:00", "trade", 7.03, 426.0]
["2026-09-16T19:14:17.551353+00:00", "trade", 7.025, 75.0]
["2026-09-16T19:14:17.607340+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.608034+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.725355+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:17.853142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.010963+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.025135+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:14:18.038944+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.039448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.259790+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.991059+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.991066+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.991086+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.991175+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.991440+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:18.999620+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:19.626797+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:19.690634+00:00", "trade", 7.0216, 31.0]
["2026-09-16T19:14:20.005377+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:20.295201+00:00", "trade", 7.03, 1400.0]
["2026-09-16T19:14:20.455996+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:14:20.485159+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:14:20.621186+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:14:20.621187+00:00", "trade", 7.025, 399.0]
["2026-09-16T19:14:20.622626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:20.623757+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.285639+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.306676+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.526609+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.676827+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.684103+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:14:21.684893+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.801236+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.928511+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:21.986451+00:00", "trade", 7.0179, 100.0]
["2026-09-16T19:14:22.273639+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:22.282603+00:00", "trade", 7.0299, 5.0]
["2026-09-16T19:14:22.461124+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:23.061061+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:23.071092+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:23.284937+00:00", "trade", 7.0409, 100.0]
["2026-09-16T19:14:23.288594+00:00", "trade", 7.0202, 2.0]
["2026-09-16T19:14:23.958444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:23.982852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:24.104887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:24.447270+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:24.474354+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:24.617151+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:14:24.617953+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:24.723059+00:00", "trade", 7.025, 250.0]
["2026-09-16T19:14:24.826903+00:00", "trade", 7.02, 3000.0]
["2026-09-16T19:14:24.903647+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:24.905720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.256908+00:00", "trade", 7.03, 8550.0]
["2026-09-16T19:14:25.257447+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:14:25.257538+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:14:25.257857+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.257964+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.258324+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.259685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.259709+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.259734+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.260206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.271580+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:14:25.520335+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:25.537116+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:25.659326+00:00", "trade", 7.03, 8350.0]
["2026-09-16T19:14:25.854703+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:14:25.891788+00:00", "trade", 7.025, 233.0]
["2026-09-16T19:14:26.042988+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:14:26.315760+00:00", "trade", 7.025, 55.0]
["2026-09-16T19:14:26.598829+00:00", "trade", 7.03, 21.0]
["2026-09-16T19:14:26.658661+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:14:26.896826+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:14:27.219429+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:27.226975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:27.231772+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:27.231895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:27.504630+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:27.692456+00:00", "trade", 7.0232, 29.0]
["2026-09-16T19:14:27.692821+00:00", "trade", 7.0232, 1.0]
["2026-09-16T19:14:28.186636+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.222897+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.229474+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.230411+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.230924+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.530611+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:14:28.530622+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:28.530651+00:00", "trade", 7.025, 278.0]
["2026-09-16T19:14:28.530666+00:00", "trade", 7.02, 278.0]
["2026-09-16T19:14:28.530838+00:00", "trade", 7.025, 8322.0]
["2026-09-16T19:14:28.653819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.654274+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.839146+00:00", "trade", 7.025, 299.0]
["2026-09-16T19:14:28.987055+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:28.987504+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.206104+00:00", "trade", 7.0277, 169.0]
["2026-09-16T19:14:29.259771+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:14:29.341466+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:29.342173+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.567173+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.567632+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.567643+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.844455+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:14:29.955939+00:00", "trade", 7.0258, 100.0]
["2026-09-16T19:14:29.990137+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:29.990692+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:29.990705+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.002263+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:14:30.076578+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:14:30.110102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.195331+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:14:30.196113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.196121+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.200136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.200668+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.229175+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:14:30.478157+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:30.535173+00:00", "trade", 7.0401, 100.0]
["2026-09-16T19:14:30.599785+00:00", "trade", 7.0401, 300.0]
["2026-09-16T19:14:30.613141+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:14:30.667909+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:14:30.669507+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.669567+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:30.670603+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:31.047184+00:00", "trade", 7.028, 150.0]
["2026-09-16T19:14:31.063332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:31.063339+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:31.063347+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:31.063356+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:31.165050+00:00", "trade", 7.03, 4300.0]
["2026-09-16T19:14:31.165052+00:00", "trade", 7.03, 177.0]
["2026-09-16T19:14:31.165053+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:31.165054+00:00", "trade", 7.03, 4400.0]
["2026-09-16T19:14:31.165078+00:00", "trade", 7.03, 28.0]
["2026-09-16T19:14:31.165079+00:00", "trade", 7.03, 14.0]
["2026-09-16T19:14:31.165172+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:14:31.165176+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:14:31.165176+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:31.165178+00:00", "trade", 7.03, 250.0]
["2026-09-16T19:14:31.165181+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:14:31.165183+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:14:31.165183+00:00", "trade", 7.03, 26.0]
["2026-09-16T19:14:31.165189+00:00", "trade", 7.03, 278.0]
["2026-09-16T19:14:31.165192+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:31.165223+00:00", "trade", 7.03, 154.0]
["2026-09-16T19:14:31.165224+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:14:31.165257+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:14:31.165257+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:14:31.165259+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:31.165259+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:31.165360+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:14:31.165364+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165372+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165381+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165394+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165400+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165406+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165427+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165440+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165695+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165722+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165760+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165775+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165872+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165919+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165933+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165947+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165961+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165982+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.165992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166187+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166289+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166310+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166462+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166705+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.166769+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.168094+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.175656+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.187066+00:00", "trade", 7.0327, 1.0]
["2026-09-16T19:14:31.187778+00:00", "trade", 7.0312, 674.0]
["2026-09-16T19:14:31.188800+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.190554+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:14:31.224637+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.802612+00:00", "trade", 7.0322, 20.0]
["2026-09-16T19:14:31.993584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:31.994223+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.022703+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:14:32.198478+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.200270+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.201124+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.292816+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.294568+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:14:32.294570+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:14:32.327187+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.329245+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.350989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.356453+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.396827+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.444477+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.559457+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.560227+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.563389+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.765282+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:32.827069+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:14:32.935033+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.075324+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.092030+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.313677+00:00", "trade", 7.0308, 1500.0]
["2026-09-16T19:14:33.317061+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.367069+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.367586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:33.803830+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.338765+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:14:34.419004+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.419483+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.488252+00:00", "trade", 7.0399, 5.0]
["2026-09-16T19:14:34.579568+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.608211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.813751+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:14:34.890842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:34.959711+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:14:35.075701+00:00", "trade", 7.0302, 200.0]
["2026-09-16T19:14:35.182563+00:00", "trade", 7.0375, 25.0]
["2026-09-16T19:14:35.362754+00:00", "trade", 7.035, 74.0]
["2026-09-16T19:14:35.394593+00:00", "trade", 7.0399, 5.0]
["2026-09-16T19:14:35.452300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.527346+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:14:35.530475+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.531063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.537146+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.542787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.592409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.592434+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.592668+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:35.628067+00:00", "trade", 7.0398, 20.0]
["2026-09-16T19:14:35.777832+00:00", "trade", 7.038, 1.0]
["2026-09-16T19:14:36.152413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.155828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.155857+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.335154+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.335182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.383033+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.460568+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:14:36.580085+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.729991+00:00", "trade", 7.0395, 300.0]
["2026-09-16T19:14:36.748137+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.748199+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.749955+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.759201+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.759690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.789283+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:14:36.804512+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.823379+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.826659+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.834972+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.836271+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:36.904058+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:14:36.934270+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:37.770508+00:00", "trade", 7.0375, 426.0]
["2026-09-16T19:14:37.810232+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:37.828327+00:00", "trade", 7.0367, 2.0]
["2026-09-16T19:14:37.893342+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:37.959831+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:37.960512+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.141778+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:14:38.277320+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:14:38.334028+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.334535+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.718234+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:14:38.719733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.720919+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.768308+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:38.985200+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:39.211653+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:14:39.293335+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:39.293823+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:39.296484+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:39.296511+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:40.199956+00:00", "trade", 7.0258, 100.0]
["2026-09-16T19:14:40.245553+00:00", "trade", 7.0314, 42.0]
["2026-09-16T19:14:40.639294+00:00", "trade", 7.035, 15.0]
["2026-09-16T19:14:40.790457+00:00", "trade", 7.0314, 1.0]
["2026-09-16T19:14:40.866542+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:42.417428+00:00", "trade", 7.035, 1500.0]
["2026-09-16T19:14:42.469652+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:42.469679+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.021860+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:14:43.219852+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:14:43.392410+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.568589+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:43.568926+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.568995+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.569022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.569036+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.579664+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:14:43.686813+00:00", "trade", 7.035, 293.0]
["2026-09-16T19:14:43.735207+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.799686+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:43.923941+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.130866+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:14:44.224728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.256528+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.257597+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.263356+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.263428+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.263688+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.263791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.268075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.282167+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.282447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.498769+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:14:44.536898+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.537179+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.539654+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.559324+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.560008+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637249+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637270+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637327+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637334+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637341+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637347+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637351+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:44.637352+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637352+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:14:44.637354+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:14:44.637355+00:00", "trade", 7.03, 52.0]
["2026-09-16T19:14:44.637355+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637356+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:14:44.637357+00:00", "trade", 7.03, 51.0]
["2026-09-16T19:14:44.637357+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637359+00:00", "trade", 7.03, 23.0]
["2026-09-16T19:14:44.637362+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:14:44.637363+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:14:44.637364+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637369+00:00", "trade", 7.03, 81.0]
["2026-09-16T19:14:44.637376+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637405+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637412+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637418+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637425+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637438+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637445+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637457+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637497+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:14:44.637518+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:14:44.637520+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:14:44.637533+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637544+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637551+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637558+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637565+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637571+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637578+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637585+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637591+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637598+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637605+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637619+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637625+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637632+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637639+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637646+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637653+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637692+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637698+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637748+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637792+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:14:44.637794+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637796+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:44.637796+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:14:44.637796+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637797+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637844+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637888+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637890+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637898+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:44.637934+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637941+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:14:44.637950+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.637951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.637959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.637977+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638003+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638011+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638013+00:00", "trade", 7.03, 392.0]
["2026-09-16T19:14:44.638013+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638015+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:14:44.638045+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638052+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638098+00:00", "trade", 7.03, 258.0]
["2026-09-16T19:14:44.638101+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638271+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638301+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638342+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:14:44.638364+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638643+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638662+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.638980+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.639424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.640050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.640091+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.640100+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.640142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.640803+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.641158+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.641193+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.641604+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.643496+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.646446+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:14:44.646577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.674614+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.852183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.852648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.853107+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.935990+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:44.954213+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:45.077585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:45.588393+00:00", "trade", 7.0253, 100.0]
["2026-09-16T19:14:45.613621+00:00", "trade", 7.03, 8150.0]
["2026-09-16T19:14:45.654593+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:14:45.946453+00:00", "trade", 7.0299, 1000.0]
["2026-09-16T19:14:46.195385+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:14:46.731433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:46.767945+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:46.956653+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:14:47.003572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:47.004041+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:47.225893+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:14:47.465337+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:47.661815+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:14:47.662315+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:14:47.841059+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.062798+00:00", "trade", 7.0299, 8000.0]
["2026-09-16T19:14:48.323879+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:14:48.324644+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.325097+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.345845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.346311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.354801+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:14:48.463830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.765606+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.766564+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.894471+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:14:48.894636+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.894648+00:00", "trade", 7.03, 128.0]
["2026-09-16T19:14:48.894648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.894895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.894913+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.903008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:48.978576+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.005776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.045572+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:14:49.211398+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:14:49.432502+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.432966+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.491599+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.533537+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.565578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.614142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.670644+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:49.723362+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:14:49.742936+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:14:49.855414+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:14:49.957345+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.004670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.008132+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.016759+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.023420+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.124300+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.140436+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:50.196072+00:00", "trade", 7.0299, 711.0]
["2026-09-16T19:14:50.261364+00:00", "trade", 7.0241, 98.0]
["2026-09-16T19:14:50.702600+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:14:51.041480+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.041739+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.041998+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.074308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.074316+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.122768+00:00", "trade", 7.03, 28.0]
["2026-09-16T19:14:51.125291+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:14:51.165725+00:00", "trade", 7.038, 100.0]
["2026-09-16T19:14:51.481806+00:00", "trade", 7.0299, 10.0]
["2026-09-16T19:14:51.698452+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:51.825050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:52.158189+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:14:52.252300+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:52.252576+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:52.262247+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:52.298003+00:00", "trade", 7.03, 285.0]
["2026-09-16T19:14:52.829873+00:00", "trade", 7.0299, 4000.0]
["2026-09-16T19:14:52.924724+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.163296+00:00", "trade", 7.0253, 68.0]
["2026-09-16T19:14:53.164064+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.164070+00:00", "trade", 7.0201, 150.0]
["2026-09-16T19:14:53.308942+00:00", "trade", 7.025, 2225.0]
["2026-09-16T19:14:53.310320+00:00", "trade", 7.025, 6400.0]
["2026-09-16T19:14:53.405485+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:14:53.495547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.553605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.554090+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.624060+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.624518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.624959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.645552+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.670891+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.814165+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.828434+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.867928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.979713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:53.980193+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.092322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.092335+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.133594+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.509323+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:14:54.642886+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.642895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.643351+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.643433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.643452+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:54.692954+00:00", "trade", 7.028, 1.0]
["2026-09-16T19:14:55.085109+00:00", "trade", 7.0299, 253.0]
["2026-09-16T19:14:55.159892+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.218859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.538142+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:14:55.538839+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.574563+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.575021+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.652496+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.767180+00:00", "trade", 7.0281, 1.0]
["2026-09-16T19:14:55.768754+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.769911+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:55.789884+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:14:55.958010+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:14:56.014187+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.030277+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.063983+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.108369+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:14:56.109056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.360677+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.483319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.620721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.829760+00:00", "trade", 7.025, 30.0]
["2026-09-16T19:14:56.841662+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:14:56.918211+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:56.941784+00:00", "trade", 7.0299, 150.0]
["2026-09-16T19:14:56.998143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.040497+00:00", "trade", 7.0275, 200.0]
["2026-09-16T19:14:57.046715+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.112722+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:14:57.295241+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.417670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.465904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.531274+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.563444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.605930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.608756+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.674463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:57.983754+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:14:58.019902+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.127044+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.132583+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.202557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.222057+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.410252+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.410260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.410268+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.425107+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.425138+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.865978+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.886335+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:14:58.887039+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.887184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.897091+00:00", "trade", 7.03, 54.0]
["2026-09-16T19:14:58.897093+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.897581+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.897605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.897615+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.897934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.898091+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.898458+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.898471+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.948747+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.958425+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:14:58.958426+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.958901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.958910+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.958917+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.958924+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.959399+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.959905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:58.998541+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:59.035277+00:00", "trade", 7.025, 41.0]
["2026-09-16T19:14:59.048107+00:00", "trade", 7.025, 111.0]
["2026-09-16T19:14:59.079976+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:59.123094+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:59.284433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:59.284440+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:14:59.313515+00:00", "trade", 7.03, 246.0]
["2026-09-16T19:14:59.313530+00:00", "trade", 7.03, 754.0]
["2026-09-16T19:15:00.250592+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:15:00.253418+00:00", "trade", 7.03, 7772.0]
["2026-09-16T19:15:00.253419+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:00.253419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:00.253422+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:00.253551+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:00.253720+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:15:00.253731+00:00", "trade", 7.03, 30.0]
["2026-09-16T19:15:00.253738+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:15:00.253858+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253864+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253881+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253888+00:00", "trade", 7.03, 5046.0]
["2026-09-16T19:15:00.253896+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:15:00.253901+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253905+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:15:00.253911+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:15:00.253923+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253945+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.253992+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.254013+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.254031+00:00", "trade", 7.03, 1300.0]
["2026-09-16T19:15:00.254033+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:00.254036+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:00.254036+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:15:00.254038+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:00.254038+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:15:00.254038+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254099+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254141+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254155+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254172+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254180+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254252+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254572+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254683+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.254924+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.255098+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.255152+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.255305+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.255307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.255809+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.256007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.256132+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.256166+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.256387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.259489+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.259504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.259564+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.260605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.262850+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.264281+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.265321+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.268247+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.279916+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.293138+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:00.410774+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:01.080933+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:01.217617+00:00", "trade", 7.033, 4000.0]
["2026-09-16T19:15:01.517752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:01.535313+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:15:01.615164+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:01.649681+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:15:01.655226+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:15:01.825372+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:15:01.871954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:01.879798+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:02.000239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:02.000707+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:02.000716+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:02.230115+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:02.282707+00:00", "trade", 7.035, 77.0]
["2026-09-16T19:15:02.542172+00:00", "trade", 7.0315, 253.0]
["2026-09-16T19:15:02.619312+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:02.671904+00:00", "trade", 7.0301, 6500.0]
["2026-09-16T19:15:02.860874+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:15:02.860946+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:15:02.861169+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:15:02.861222+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:02.861445+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:02.861867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.034119+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.076903+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.077507+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.098318+00:00", "trade", 7.0277, 62.0]
["2026-09-16T19:15:03.144313+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.323473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.456948+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.533057+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.628156+00:00", "trade", 7.0316, 25.0]
["2026-09-16T19:15:03.684735+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:03.848930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:03.854889+00:00", "trade", 7.04, 54.0]
["2026-09-16T19:15:04.037964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.112862+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.499936+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.500912+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.586468+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.644796+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.844251+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.968628+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.969206+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:04.969656+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:05.006056+00:00", "trade", 7.035, 8800.0]
["2026-09-16T19:15:05.037747+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:15:05.055426+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:05.090098+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:15:05.097954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:05.130817+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:05.131282+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:05.217862+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:15:05.257541+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:05.641020+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:15:06.029869+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.490040+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:15:06.495337+00:00", "trade", 7.035, 90.0]
["2026-09-16T19:15:06.496913+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.496929+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.497388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.497986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.497998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.498218+00:00", "trade", 7.035, 2450.0]
["2026-09-16T19:15:06.498944+00:00", "trade", 7.035, 17.0]
["2026-09-16T19:15:06.499829+00:00", "trade", 7.035, 5983.0]
["2026-09-16T19:15:06.538904+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:06.639141+00:00", "trade", 7.03, 8550.0]
["2026-09-16T19:15:06.639912+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.640971+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.641421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.659841+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.680540+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:15:06.681221+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.731731+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.809878+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:15:06.809901+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:06.836355+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:06.942111+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.002389+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:15:07.003488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.113469+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.228180+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.228881+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.248813+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.388377+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:15:07.727432+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.728773+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.728833+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:15:07.728864+00:00", "trade", 7.03, 75.0]
["2026-09-16T19:15:07.728881+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:15:07.729250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.729341+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.729795+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.730502+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.730828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.731694+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.731701+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.732773+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.732782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.733239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.794780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.795474+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.894493+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.894514+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.894975+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:07.927087+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:08.110141+00:00", "trade", 7.0367, 58.0]
["2026-09-16T19:15:08.578030+00:00", "trade", 7.035, 192.0]
["2026-09-16T19:15:08.578836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:08.580118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:08.580852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:08.581706+00:00", "trade", 7.0318, 1.0]
["2026-09-16T19:15:08.602464+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:15:08.909608+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:09.225249+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:15:09.282552+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:09.859460+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:15:09.860509+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:09.860947+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:09.862167+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.060536+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.175900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.208317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.300076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.440185+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.443514+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.449913+00:00", "trade", 7.04, 12.0]
["2026-09-16T19:15:10.449921+00:00", "trade", 7.04, 12.0]
["2026-09-16T19:15:10.450345+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.450355+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.450694+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.462323+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:10.465357+00:00", "trade", 7.0301, 7600.0]
["2026-09-16T19:15:10.654416+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:15:10.881664+00:00", "trade", 7.035, 18.0]
["2026-09-16T19:15:10.883180+00:00", "trade", 7.035, 33.0]
["2026-09-16T19:15:11.024391+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:15:11.030149+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:15:11.053075+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:15:11.054643+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.055413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.076787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.452393+00:00", "trade", 7.0268, 100.0]
["2026-09-16T19:15:11.643945+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.643998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.644057+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.644531+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:11.935210+00:00", "trade", 7.035, 71.0]
["2026-09-16T19:15:11.935573+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:12.011625+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:15:12.087880+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.087947+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.112894+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.118436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.126142+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.170007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.171889+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.172877+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.184723+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:12.188161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.189247+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.207201+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:15:12.290847+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.293518+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:15:12.370971+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:15:12.459679+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:12.528111+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:12.673777+00:00", "trade", 7.04, 900.0]
["2026-09-16T19:15:13.797993+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:13.904953+00:00", "trade", 7.0331, 1.0]
["2026-09-16T19:15:13.936253+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:14.132138+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:14.136235+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:14.136870+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:14.475112+00:00", "trade", 7.04, 1900.0]
["2026-09-16T19:15:14.475113+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:15:14.475114+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:15:14.475219+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:15:14.475238+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475257+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475264+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475271+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475275+00:00", "trade", 7.04, 93.0]
["2026-09-16T19:15:14.475279+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475286+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475293+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475301+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475308+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475312+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:14.475315+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:14.475315+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:14.475315+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:15:14.475315+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475315+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475318+00:00", "trade", 7.04, 5925.0]
["2026-09-16T19:15:14.475324+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475332+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475335+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:14.475336+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:15:14.475343+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475344+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475365+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475372+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475378+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475417+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475425+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475447+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:14.475464+00:00", "trade", 7.04, 86.0]
["2026-09-16T19:15:14.475527+00:00", "trade", 7.04, 406.0]
["2026-09-16T19:15:14.475535+00:00", "trade", 7.04, 86.0]
["2026-09-16T19:15:14.475561+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.475621+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.475623+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.475853+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.475953+00:00", "trade", 7.04, 86.0]
["2026-09-16T19:15:14.475956+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.476160+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.476176+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:15:14.476176+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:14.476176+00:00", "trade", 7.04, 137.0]
["2026-09-16T19:15:14.476558+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.476570+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.476668+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:15:14.476910+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.477419+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.477935+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.478061+00:00", "trade", 7.045, 83.0]
["2026-09-16T19:15:14.478162+00:00", "trade", 7.04, 7200.0]
["2026-09-16T19:15:14.478627+00:00", "trade", 7.045, 157.0]
["2026-09-16T19:15:14.479379+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.480014+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:15:14.495538+00:00", "trade", 7.045, 331.0]
["2026-09-16T19:15:14.495598+00:00", "trade", 7.045, 87.0]
["2026-09-16T19:15:14.577624+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.691130+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.775752+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:15:14.775771+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:15:14.775777+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:15:14.888866+00:00", "trade", 7.045, 923.0]
["2026-09-16T19:15:14.918359+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:15:14.918766+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.918789+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.918804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.918814+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.918907+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.919256+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.919487+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.921018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.921025+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.982205+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:14.994548+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.019961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.021343+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.021362+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.021553+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.027667+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.045237+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.061508+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.122376+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.206940+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.402835+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.402846+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.468207+00:00", "trade", 7.045, 8900.0]
["2026-09-16T19:15:15.468247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.468929+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.469024+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.478403+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.498853+00:00", "trade", 7.0401, 2803.0]
["2026-09-16T19:15:15.499533+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.527725+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.527947+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:15.528224+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.528344+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.528474+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.529651+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:15.532529+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.536468+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.570445+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:15:15.574964+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:15.612549+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:15:15.654118+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:15.687047+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:15:15.735719+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:15.750365+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.792257+00:00", "trade", 7.0401, 23.0]
["2026-09-16T19:15:15.883383+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.939476+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:15.957273+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.510605+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:15:16.511423+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.512227+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.512248+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.512350+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.512364+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.513449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.513459+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.513914+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.517462+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:16.521770+00:00", "trade", 7.0274, 1.0]
["2026-09-16T19:15:16.620032+00:00", "trade", 7.0401, 25.0]
["2026-09-16T19:15:16.659030+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:15:16.667908+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:16.679583+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:17.001186+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:15:17.072541+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:15:17.486449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:17.767497+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:17.768508+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.139074+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.487392+00:00", "trade", 7.045, 58.0]
["2026-09-16T19:15:18.488638+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.489600+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.610803+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.696902+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.705834+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.789640+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.789673+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:18.790333+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.033221+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:15:19.262014+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262026+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262030+00:00", "trade", 7.05, 12.0]
["2026-09-16T19:15:19.262066+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262395+00:00", "trade", 7.045, 1700.0]
["2026-09-16T19:15:19.262740+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262790+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262933+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.262996+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.263091+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.263841+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.265364+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.265541+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.267283+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.268166+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.268179+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.270414+00:00", "trade", 7.045, 8900.0]
["2026-09-16T19:15:19.272147+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.272776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.272784+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.275891+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.279325+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.282491+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.283898+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.305003+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.341908+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.373026+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.458316+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:19.562342+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:19.562715+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:19.596517+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.630977+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:15:19.631689+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.642906+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.924231+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:19.925253+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.224242+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.416745+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.448576+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:15:20.520357+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.558569+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.558660+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.558706+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.558851+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559027+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559054+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559124+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559138+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559149+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559214+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559258+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559509+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559711+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559723+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559735+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559745+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559775+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.559887+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.560204+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573066+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573229+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573408+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573538+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573565+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573575+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573587+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.573606+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.574015+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.776705+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.777336+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.821147+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.870970+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.871034+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.875063+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.884664+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:15:20.921998+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.934386+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:20.982523+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.033922+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.034386+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.126811+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.249803+00:00", "trade", 7.0343, 14.0]
["2026-09-16T19:15:21.272589+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.272711+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.393615+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.393632+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.404635+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.405007+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.405848+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.405872+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.405989+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.406351+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.406456+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.413153+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.413828+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.463156+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.469716+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.521228+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.521682+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.608594+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.609091+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.640765+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.687347+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:15:21.769434+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.769890+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.880623+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:21.916918+00:00", "trade", 7.0499, 200.0]
["2026-09-16T19:15:22.015609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.036467+00:00", "trade", 7.0485, 100.0]
["2026-09-16T19:15:22.036886+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.039995+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.049870+00:00", "trade", 7.0339, 34.0]
["2026-09-16T19:15:22.050660+00:00", "trade", 7.0339, 1.0]
["2026-09-16T19:15:22.064498+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.216318+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.224512+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.231129+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.257213+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.265274+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.265342+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.265804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.278832+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.279432+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.285318+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:22.373945+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.437640+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.516410+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.689374+00:00", "trade", 7.0485, 40.0]
["2026-09-16T19:15:22.830047+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.830087+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.830656+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:22.856049+00:00", "trade", 7.0485, 58.0]
["2026-09-16T19:15:22.970370+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:15:23.075330+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.075789+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.160862+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.264349+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.357797+00:00", "trade", 7.045, 25.0]
["2026-09-16T19:15:23.390442+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:15:23.673125+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.691966+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.692594+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.700222+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.701347+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.703406+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.704233+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.704943+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.746087+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.746484+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.774487+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.774550+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.794684+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.825277+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.884384+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:15:23.885074+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.951571+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.952054+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.960314+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.983606+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:23.983918+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.000596+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.132670+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.133595+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.134551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.299210+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:15:24.299901+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.340771+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:15:24.452624+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.453122+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.491459+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.492402+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:24.493451+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:25.511611+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:25.543276+00:00", "trade", 7.05, 1695.0]
["2026-09-16T19:15:25.619377+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:25.619847+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:25.763103+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.079168+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.108868+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.146401+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:26.168324+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:26.179031+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:15:26.208497+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:15:26.210037+00:00", "trade", 7.045, 1506.0]
["2026-09-16T19:15:26.222112+00:00", "trade", 7.045, 1506.0]
["2026-09-16T19:15:26.222115+00:00", "trade", 7.045, 194.0]
["2026-09-16T19:15:26.222126+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:15:26.228036+00:00", "trade", 7.045, 1506.0]
["2026-09-16T19:15:26.257770+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:15:26.321820+00:00", "trade", 7.0484, 1.0]
["2026-09-16T19:15:26.334059+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.447060+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.447165+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:26.448019+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.448545+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:26.448680+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.449143+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.451226+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.451585+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.496733+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:15:26.499152+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.500909+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:26.501455+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.501697+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:26.502569+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:15:26.598484+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:15:26.599257+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.599267+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.964665+00:00", "trade", 7.0499, 8900.0]
["2026-09-16T19:15:26.965814+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.966218+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.967418+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:26.967864+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:27.053999+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:27.166370+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:27.402383+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:27.740221+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:27.840248+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:27.841038+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:27.841512+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:27.946137+00:00", "trade", 7.0467, 20.0]
["2026-09-16T19:15:27.967858+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:15:28.168959+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:28.253341+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:15:28.285236+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:15:28.526991+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.527874+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.568513+00:00", "trade", 7.045, 406.0]
["2026-09-16T19:15:28.759366+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.759390+00:00", "trade", 7.04, 22.0]
["2026-09-16T19:15:28.760038+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760067+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760080+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760143+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760157+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760165+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760634+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.760766+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.770266+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.779517+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:28.804228+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.072242+00:00", "trade", 7.045, 78.0]
["2026-09-16T19:15:29.131971+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.136312+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:15:29.232547+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232549+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232549+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232551+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:15:29.232552+00:00", "trade", 7.04, 27.0]
["2026-09-16T19:15:29.232555+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:29.232555+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232556+00:00", "trade", 7.04, 4000.0]
["2026-09-16T19:15:29.232559+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:29.232559+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232562+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:15:29.232562+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232563+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232567+00:00", "trade", 7.04, 146.0]
["2026-09-16T19:15:29.232567+00:00", "trade", 7.04, 31.0]
["2026-09-16T19:15:29.232572+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232573+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232585+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232651+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:15:29.232656+00:00", "trade", 7.04, 258.0]
["2026-09-16T19:15:29.232658+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:15:29.232658+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232681+00:00", "trade", 7.04, 114.0]
["2026-09-16T19:15:29.232681+00:00", "trade", 7.04, 392.0]
["2026-09-16T19:15:29.232682+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:29.232707+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232708+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232708+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232714+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232723+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232731+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232744+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232745+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:15:29.232745+00:00", "trade", 7.04, 43.0]
["2026-09-16T19:15:29.232747+00:00", "trade", 7.04, 147.0]
["2026-09-16T19:15:29.232747+00:00", "trade", 7.04, 89.0]
["2026-09-16T19:15:29.232751+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232752+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:15:29.232758+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232765+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232775+00:00", "trade", 7.04, 406.0]
["2026-09-16T19:15:29.232776+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232776+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:15:29.232776+00:00", "trade", 7.04, 395.0]
["2026-09-16T19:15:29.232779+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232786+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232794+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232801+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232808+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232815+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:15:29.232820+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232822+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232831+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232834+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232834+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232837+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232845+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232853+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232860+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232866+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232873+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232880+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232886+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232888+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232894+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.232896+00:00", "quote", 7.03, 7.05]
["2026-09-16T19:15:29.232902+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232917+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232924+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232931+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232939+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232944+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232946+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.232949+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232952+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232958+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232964+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232971+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232977+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232984+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232991+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.232997+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233004+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233011+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233018+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233025+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233032+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233038+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233046+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233052+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233059+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233065+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233072+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233084+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:15:29.233088+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233097+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233104+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233110+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233117+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233124+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233241+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233284+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233295+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233354+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233379+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233454+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233492+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.233752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.235004+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:15:29.235094+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:15:29.236435+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:29.236446+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:29.236664+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.236773+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.237583+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.237957+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.239788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.240671+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.240955+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.245230+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.245255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.252481+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.252513+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.263449+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.264631+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.268730+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:15:29.268732+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:15:29.269434+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.269490+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.513932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.523056+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.531488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.654113+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:29.785391+00:00", "trade", 7.0384, 2.0]
["2026-09-16T19:15:29.954038+00:00", "trade", 7.04, 6000.0]
["2026-09-16T19:15:30.162532+00:00", "trade", 7.035, 28.0]
["2026-09-16T19:15:30.162898+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:30.240475+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:30.411426+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:30.412268+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:30.414045+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:30.740003+00:00", "trade", 7.0368, 500.0]
["2026-09-16T19:15:30.899214+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:30.929348+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:31.134471+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:31.160529+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:31.665262+00:00", "trade", 7.0334, 100.0]
["2026-09-16T19:15:32.825934+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:15:32.864512+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:32.878577+00:00", "trade", 7.0385, 1.0]
["2026-09-16T19:15:32.982298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:32.982482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:32.983348+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:32.985063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.002728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.003227+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.004373+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.013626+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.013652+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.034304+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.041161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.234031+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:33.404870+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.521908+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.521917+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.522470+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.522991+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.523435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.523988+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.546833+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:15:33.577702+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.668784+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:33.782343+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:33.886489+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:33.890354+00:00", "trade", 7.0399, 100.0]
["2026-09-16T19:15:33.927574+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.153718+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.183227+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.191823+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:34.365061+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:15:34.527691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.527957+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.670284+00:00", "trade", 7.035, 8500.0]
["2026-09-16T19:15:34.857935+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:15:34.857994+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:34.858241+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:34.963268+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:34.987266+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:35.034378+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:35.081124+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:35.151869+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:35.199976+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:35.346254+00:00", "trade", 7.035, 8.0]
["2026-09-16T19:15:35.366169+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:35.607521+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:35.630958+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:35.747278+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:36.147417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:36.162792+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:36.167868+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:36.302583+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:36.398750+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:15:36.521087+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:36.728629+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:15:36.887220+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:15:37.359825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.359853+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.359866+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.385125+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:37.385875+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.385884+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.392120+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:37.487401+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:37.529210+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.529833+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.687423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.688290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.688755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.693777+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.694452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:37.726708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.042800+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.227404+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:15:38.321699+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.322283+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.322300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.324255+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:38.337970+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.343337+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.596082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.620331+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.620818+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.628013+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:15:38.939704+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.977821+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.978170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.978632+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.978661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:38.982440+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:39.320828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:39.320848+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:39.321458+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:39.325797+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:39.329644+00:00", "trade", 7.0301, 1000.0]
["2026-09-16T19:15:39.639949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:39.817415+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:40.183556+00:00", "trade", 7.0318, 8.0]
["2026-09-16T19:15:40.290304+00:00", "trade", 7.0301, 8700.0]
["2026-09-16T19:15:40.321981+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:40.349964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.350465+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.350534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.351204+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.351705+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.360793+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:40.412669+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.412691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.413477+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.430357+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.456247+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:15:40.456942+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.457404+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.509260+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.509718+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.509861+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.510319+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.601287+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:40.605293+00:00", "trade", 7.0362, 500.0]
["2026-09-16T19:15:40.721131+00:00", "trade", 7.0301, 89.0]
["2026-09-16T19:15:40.864771+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:41.083181+00:00", "trade", 7.035, 8425.0]
["2026-09-16T19:15:41.255776+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:41.407975+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:41.494221+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:41.705205+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.705690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.705698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.706145+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.753048+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:15:41.753058+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:15:41.753098+00:00", "trade", 7.04, 395.0]
["2026-09-16T19:15:41.753106+00:00", "trade", 7.035, 395.0]
["2026-09-16T19:15:41.753352+00:00", "trade", 7.035, 585.0]
["2026-09-16T19:15:41.753711+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.753851+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.788195+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:15:41.878252+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:41.894301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.032209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.032810+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.231627+00:00", "trade", 7.031, 146.0]
["2026-09-16T19:15:42.232418+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.246781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.385216+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:42.386598+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:42.415031+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:15:42.417435+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:42.418610+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:15:42.419435+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:42.422981+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:42.455231+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:15:42.455926+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:42.474622+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:15:42.477780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:42.562465+00:00", "trade", 7.035, 142.0]
["2026-09-16T19:15:42.562839+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:43.212895+00:00", "trade", 7.0315, 147.0]
["2026-09-16T19:15:43.421640+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:43.470909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:43.470931+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:43.471027+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:43.483946+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:43.698066+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:43.807025+00:00", "trade", 7.0399, 80.0]
["2026-09-16T19:15:45.056224+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.058157+00:00", "trade", 7.03, 29.0]
["2026-09-16T19:15:45.058949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.058971+00:00", "trade", 7.03, 600.0]
["2026-09-16T19:15:45.058981+00:00", "trade", 7.03, 401.0]
["2026-09-16T19:15:45.058986+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.058995+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:15:45.059042+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.059043+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.059447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.059892+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.113989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.165956+00:00", "trade", 7.035, 102.0]
["2026-09-16T19:15:45.237479+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.237480+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237481+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:15:45.237483+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:15:45.237484+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:45.237486+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.237488+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237488+00:00", "trade", 7.03, 26.0]
["2026-09-16T19:15:45.237492+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237492+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:15:45.237492+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:45.237565+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:15:45.237565+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237566+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237567+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237575+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237581+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237588+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237596+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237603+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237618+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237625+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237639+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237646+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237654+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237662+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237676+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237683+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237690+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237696+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237704+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237720+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237738+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237772+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237822+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237830+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237838+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237847+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237857+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:15:45.237880+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237886+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237895+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237902+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:15:45.237905+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237910+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237912+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.237914+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.237916+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:15:45.238042+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.238054+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.238095+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.238096+00:00", "trade", 7.03, 95.0]
["2026-09-16T19:15:45.238096+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:15:45.238101+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:15:45.238145+00:00", "trade", 7.03, 95.0]
["2026-09-16T19:15:45.238145+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:15:45.238145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238316+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238322+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238330+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238344+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238352+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238367+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238381+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238570+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.238682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.239137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.239300+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.239432+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.239611+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.240019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.240702+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.240852+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:15:45.242450+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.243604+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.243621+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.243754+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.244572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.266677+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:15:45.271061+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.271092+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.392394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.734682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.959317+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.959809+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.962306+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980051+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980579+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980616+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.980750+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.981010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:45.982329+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:15:46.001489+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.001878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.002048+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.003960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.004062+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.004218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:15:46.004951+00:00", "quote", 7.02, 7.04]
["2026-09-16T19:15:46.005025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005111+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005206+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005321+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005392+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.005887+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.006369+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.006691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.006789+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.008131+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.008549+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.010133+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.012269+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.012635+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.012647+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.013244+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.013858+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.013954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014043+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014061+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014164+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014476+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.014625+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.015115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.015323+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.015727+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.016074+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.016253+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.017883+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.020666+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.042127+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.088029+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.137086+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.137987+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.162638+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:46.250654+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:47.214751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.227372+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.303532+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.303944+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.396178+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:15:47.400367+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.411966+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:15:47.475097+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.508082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:47.585078+00:00", "trade", 7.0333, 200.0]
["2026-09-16T19:15:47.774932+00:00", "trade", 7.0314, 10.0]
["2026-09-16T19:15:48.088205+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.103294+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.120311+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.130317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.130781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.181329+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.181699+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.186996+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.187561+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.257996+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.311078+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.311314+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.311804+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.311921+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.316482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.321094+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.322022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.322558+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.322989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.323122+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.323591+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.323756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.323975+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.324373+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.327630+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.332193+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.332494+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.470889+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.471291+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.535978+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.536346+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.790563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.790625+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.790740+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.790956+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.863399+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.868094+00:00", "trade", 7.035, 150.0]
["2026-09-16T19:15:48.886922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.888315+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.888646+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.921631+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:48.921632+00:00", "trade", 7.03, 800.0]
["2026-09-16T19:15:48.921632+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.921713+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.921750+00:00", "trade", 7.03, 2000.0]
["2026-09-16T19:15:48.921842+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:15:48.922022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.922032+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.922041+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.922063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.923754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.924319+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:48.976243+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.008465+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.008856+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.053889+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.075407+00:00", "trade", 7.03, 62.0]
["2026-09-16T19:15:49.119273+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.146630+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.436495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.456676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.666684+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:15:49.667500+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.771572+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:49.825977+00:00", "trade", 7.0332, 24.0]
["2026-09-16T19:15:49.826770+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.276617+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.278716+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.279708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.280642+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.479853+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.711854+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.714276+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.769081+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:50.772732+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:51.019334+00:00", "trade", 7.0377, 1.0]
["2026-09-16T19:15:51.422698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:51.452639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:51.704941+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:51.730507+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.005929+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.088079+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.120691+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:15:52.154506+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.169432+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.171118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.499828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.533472+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.533968+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.730876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.733076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.733132+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.931371+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.931797+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.992754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:52.996668+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.024389+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.115852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.196299+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.196750+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.211074+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.218540+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.262193+00:00", "trade", 7.0317, 15.0]
["2026-09-16T19:15:53.281156+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.458687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.459138+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.460717+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.675876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.829970+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.830437+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.830837+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.831190+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.866875+00:00", "trade", 7.0301, 2.0]
["2026-09-16T19:15:53.867666+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.867673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.927413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:53.979390+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:54.037934+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:54.131075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.494612+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.497906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.498219+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.498866+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.500786+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.501752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.504534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.510009+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:55.607609+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.032311+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.033309+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.060856+00:00", "trade", 7.0366, 200.0]
["2026-09-16T19:15:56.085352+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.198076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.199639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.200726+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.201615+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.451281+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.846139+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.851215+00:00", "trade", 7.0367, 3.0]
["2026-09-16T19:15:56.852033+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.856254+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:56.872881+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:15:57.705760+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:57.804269+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:57.804996+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:15:57.910878+00:00", "trade", 7.0371, 1.0]
["2026-09-16T19:15:58.081840+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:15:58.301766+00:00", "trade", 7.0399, 10.0]
["2026-09-16T19:15:58.373641+00:00", "trade", 7.035, 24.0]
["2026-09-16T19:15:58.447382+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.447409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.492783+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:15:58.493835+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.494059+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.494836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.684691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.694755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.695223+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.695250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.829411+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:15:58.829915+00:00", "trade", 7.035, 65.0]
["2026-09-16T19:15:58.829945+00:00", "trade", 7.03, 370.0]
["2026-09-16T19:15:58.830667+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:58.831859+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:59.237587+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:15:59.237617+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:15:59.747112+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:59.769992+00:00", "trade", 7.04, 8.0]
["2026-09-16T19:15:59.849133+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:15:59.849161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:00.368924+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:16:00.435725+00:00", "trade", 7.035, 67.0]
["2026-09-16T19:16:01.203401+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:16:01.205872+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.377476+00:00", "trade", 7.0383, 2.0]
["2026-09-16T19:16:01.548909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.548940+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.549521+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.663560+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.663962+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.664419+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.876036+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.935539+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.936777+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:01.962160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.043299+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.139772+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.147910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.337084+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.347225+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.466274+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.486896+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.644237+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:16:02.720179+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.724721+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.806409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.888298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:02.946661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.156403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.179068+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.218408+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.268673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.274639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.298570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.356339+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.360607+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.520411+00:00", "trade", 7.0399, 1000.0]
["2026-09-16T19:16:03.520966+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.598351+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.599238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.600593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:03.696608+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:04.166766+00:00", "trade", 7.03, 202.0]
["2026-09-16T19:16:04.188562+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:16:04.739947+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:04.936976+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:04.964627+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:05.034649+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:05.117789+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:05.237171+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:05.600879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:05.926533+00:00", "trade", 7.0364, 1.0]
["2026-09-16T19:16:07.075656+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.076206+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.289260+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.289284+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.292252+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.710147+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.710175+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.710182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:07.847953+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:16:08.097952+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.097998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.098126+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.102051+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.103554+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.104326+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.267517+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.274593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.774220+00:00", "trade", 7.035, 852.0]
["2026-09-16T19:16:08.840308+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:08.841273+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.068238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.072594+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.314711+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.353559+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:16:09.354255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.404423+00:00", "trade", 7.032, 100.0]
["2026-09-16T19:16:09.550395+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.830435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.877147+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:09.877175+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:10.464634+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:10.465203+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:10.657848+00:00", "trade", 7.035, 355.0]
["2026-09-16T19:16:10.658210+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:16:10.910348+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:16:11.015465+00:00", "trade", 7.035, 53.0]
["2026-09-16T19:16:11.029860+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.136408+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.136435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.137478+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.137930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.141657+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.141722+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.148733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.168394+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.169048+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.169118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.173435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.209828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.298788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.299464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.407456+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.419556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.581688+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:11.825659+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:16:11.828403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.217695+00:00", "trade", 7.0358, 79.0]
["2026-09-16T19:16:12.234362+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.235201+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.480660+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.483130+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.504845+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.505104+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.565211+00:00", "trade", 7.0327, 30.0]
["2026-09-16T19:16:12.572989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.895226+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:12.895374+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.898887+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:12.899949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.085495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.085689+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.087790+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.088765+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.305838+00:00", "trade", 7.0302, 4.0]
["2026-09-16T19:16:13.380291+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.380665+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.380698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506087+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:16:13.506089+00:00", "trade", 7.03, 420.0]
["2026-09-16T19:16:13.506090+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:16:13.506091+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506095+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:16:13.506095+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506100+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506100+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506102+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506130+00:00", "trade", 7.03, 516.0]
["2026-09-16T19:16:13.506149+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506156+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506163+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506169+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506176+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506182+00:00", "trade", 7.03, 345.0]
["2026-09-16T19:16:13.506182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506184+00:00", "trade", 7.03, 234.0]
["2026-09-16T19:16:13.506184+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506185+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:16:13.506185+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506188+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506194+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506201+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506207+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506214+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506221+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506228+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506235+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506241+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506248+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506268+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506275+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506281+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506287+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506295+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506396+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506410+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506443+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506450+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506456+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:16:13.506490+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506491+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506500+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506501+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:16:13.506503+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506503+00:00", "trade", 7.03, 31.0]
["2026-09-16T19:16:13.506505+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506508+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506517+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506524+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506530+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506537+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506544+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506551+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506551+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506557+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506564+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506571+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506574+00:00", "trade", 7.03, 5000.0]
["2026-09-16T19:16:13.506574+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506584+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506592+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506599+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506622+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506630+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506658+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:16:13.506688+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506706+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.506706+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506733+00:00", "trade", 7.03, 8.0]
["2026-09-16T19:16:13.506833+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:16:13.506935+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.506979+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.507008+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.507022+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.507138+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.507139+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.507178+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.507702+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.507716+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508372+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.508477+00:00", "trade", 7.03, 92.0]
["2026-09-16T19:16:13.508522+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508739+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508750+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508757+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508766+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508773+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508779+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:16:13.508787+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:16:13.508788+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508793+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:16:13.508794+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:16:13.508796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508824+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508825+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508892+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508896+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.508928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509140+00:00", "trade", 7.03, 8.0]
["2026-09-16T19:16:13.509144+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:16:13.509164+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:16:13.509172+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509244+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509251+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509272+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509372+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509385+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509706+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.509728+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.510234+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.510956+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:16:13.510983+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.513356+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.521772+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:13.523030+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.523697+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.540740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.551265+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:16:13.611826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.632575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.774810+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:16:13.798840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.798848+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.799369+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:13.863282+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:14.028465+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:14.904858+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:15.096442+00:00", "trade", 7.0326, 43.0]
["2026-09-16T19:16:15.313327+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:15.313822+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:15.313858+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:15.985094+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:16.007224+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:16.516600+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:16:16.559784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:16.564170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:16.565290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.176009+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.176670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.258653+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.386239+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.410805+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:16:17.487466+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.784163+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.784695+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.785669+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:17.954640+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:18.132224+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:16:18.198285+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:18.198737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:18.215721+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:16:18.336274+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:16:18.429690+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:16:19.220815+00:00", "trade", 7.03, 76.0]
["2026-09-16T19:16:19.220826+00:00", "trade", 7.025, 76.0]
["2026-09-16T19:16:19.220853+00:00", "trade", 7.03, 24.0]
["2026-09-16T19:16:19.220866+00:00", "trade", 7.025, 24.0]
["2026-09-16T19:16:19.285763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.286268+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:19.295806+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.298531+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.312044+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.312081+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.387038+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.387628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.417112+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.417575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.501977+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.564227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:19.765006+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:16:19.765031+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:16:20.079608+00:00", "trade", 7.0294, 5.0]
["2026-09-16T19:16:20.552122+00:00", "trade", 7.025, 202.0]
["2026-09-16T19:16:20.560949+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:16:20.710200+00:00", "trade", 7.0281, 1.0]
["2026-09-16T19:16:20.711761+00:00", "trade", 7.025, 727.0]
["2026-09-16T19:16:21.015329+00:00", "trade", 7.0271, 100.0]
["2026-09-16T19:16:21.129143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.129683+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.153735+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:21.154413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.155032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.155436+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.155900+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.215980+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.301740+00:00", "trade", 7.03, 76.0]
["2026-09-16T19:16:21.301768+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:16:21.301778+00:00", "trade", 7.025, 76.0]
["2026-09-16T19:16:21.301786+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:16:21.302039+00:00", "trade", 7.025, 199.0]
["2026-09-16T19:16:21.302335+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:21.458322+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:16:22.265858+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:22.266315+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:22.266328+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:22.351257+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:16:22.750057+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:22.899515+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.104457+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:23.120016+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:23.120140+00:00", "trade", 7.0299, 8550.0]
["2026-09-16T19:16:23.309492+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.470423+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:23.471174+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.471641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.684814+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.685817+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.688637+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.744311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.744620+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.786413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:23.786948+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.154626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.155725+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.156184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.156720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.465987+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.752420+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:16:24.807511+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:16:24.931972+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:24.946888+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:16:25.042951+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:16:25.129757+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:25.556944+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:27.001493+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:16:27.001520+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:16:27.001532+00:00", "trade", 7.02, 84.0]
["2026-09-16T19:16:27.001579+00:00", "trade", 7.025, 84.0]
["2026-09-16T19:16:27.915542+00:00", "trade", 7.023, 2.0]
["2026-09-16T19:16:28.650736+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:28.728547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:28.751186+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:29.559826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:29.582704+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:29.995520+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:16:30.001434+00:00", "trade", 7.02, 374.0]
["2026-09-16T19:16:30.003153+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:16:30.004767+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:16:30.004934+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:16:30.005055+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:16:30.005466+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:30.008771+00:00", "trade", 7.02, 81.0]
["2026-09-16T19:16:30.011163+00:00", "trade", 7.02, 40.0]
["2026-09-16T19:16:30.018060+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:16:30.026927+00:00", "trade", 7.02, 23.0]
["2026-09-16T19:16:30.038038+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:30.529367+00:00", "trade", 7.023, 204.0]
["2026-09-16T19:16:30.584145+00:00", "trade", 7.0376, 69.0]
["2026-09-16T19:16:31.195260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:31.195728+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:31.196744+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:31.207089+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:31.355790+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:16:32.399104+00:00", "trade", 7.025, 8050.0]
["2026-09-16T19:16:32.459803+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:16:32.459832+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:32.460040+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:32.460071+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:32.757407+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:16:33.069602+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:16:33.120636+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.256010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.279018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.279501+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.392260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.753468+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.754805+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:33.839385+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:34.061910+00:00", "trade", 7.0256, 150.0]
["2026-09-16T19:16:34.076584+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:34.299236+00:00", "trade", 7.0299, 11.0]
["2026-09-16T19:16:35.190561+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:16:35.266699+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:35.269052+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:35.305557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:35.472895+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:16:35.765582+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:35.870392+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.038389+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.041336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.041811+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.122507+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.437972+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.441042+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:36.491588+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.105002+00:00", "trade", 7.025, 450.0]
["2026-09-16T19:16:37.136524+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.136540+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.136886+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.150074+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:37.150760+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.310780+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.314294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.318878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.323789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.690152+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:37.944391+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:16:38.055874+00:00", "trade", 7.0286, 2.0]
["2026-09-16T19:16:38.081763+00:00", "trade", 7.029, 117.0]
["2026-09-16T19:16:38.338326+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.338994+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.339053+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.339073+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.341010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.390828+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.457992+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.513427+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:38.513946+00:00", "trade", 7.025, 76.0]
["2026-09-16T19:16:38.562765+00:00", "trade", 7.0286, 1.0]
["2026-09-16T19:16:38.730097+00:00", "trade", 7.0285, 10.0]
["2026-09-16T19:16:38.901665+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:39.039349+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:39.039823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:39.228707+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:39.301058+00:00", "trade", 7.0277, 1.0]
["2026-09-16T19:16:39.338332+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:16:39.568171+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:16:39.569020+00:00", "trade", 7.025, 142.0]
["2026-09-16T19:16:39.819857+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:16:40.283689+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.285468+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.511199+00:00", "trade", 7.03, 95.0]
["2026-09-16T19:16:40.511233+00:00", "trade", 7.025, 95.0]
["2026-09-16T19:16:40.511340+00:00", "trade", 7.025, 105.0]
["2026-09-16T19:16:40.511892+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.511918+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.512342+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.512391+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.620884+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.621193+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:16:40.621203+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:16:40.621207+00:00", "trade", 7.03, 1440.0]
["2026-09-16T19:16:40.621213+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:40.621222+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:16:40.621230+00:00", "trade", 7.03, 3900.0]
["2026-09-16T19:16:40.621237+00:00", "trade", 7.03, 1160.0]
["2026-09-16T19:16:40.621237+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.621597+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.621729+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.623811+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.623869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.629803+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:16:40.630571+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.632477+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.632494+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:16:40.632608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633028+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633038+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633330+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.633969+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.634027+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.678794+00:00", "trade", 7.0253, 711.0]
["2026-09-16T19:16:40.778307+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:16:40.779867+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.780311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.790442+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.791735+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.844932+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.844984+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.845396+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.845882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.847229+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.879002+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.888760+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:40.998040+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.054776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.060401+00:00", "trade", 7.0284, 10.0]
["2026-09-16T19:16:41.078343+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.080498+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.199042+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.216766+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.235487+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.304319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.331327+00:00", "trade", 7.0284, 10.0]
["2026-09-16T19:16:41.543774+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.702629+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:16:41.805361+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.808008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:41.819096+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:16:41.829834+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:16:42.626019+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:16:43.056524+00:00", "trade", 7.0299, 204.0]
["2026-09-16T19:16:43.057010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.057179+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.057230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.057685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.062800+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.079766+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:16:43.088531+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.102137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.102263+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.105080+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.105714+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.167196+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:16:43.167239+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.168117+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.168294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.169611+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.315277+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.315635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.315667+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.367563+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.507737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.533010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.533070+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.641484+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.641868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.649904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.800207+00:00", "trade", 7.03, 75.0]
["2026-09-16T19:16:43.800999+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.802434+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:16:43.855116+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:43.855976+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:43.856044+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:43.859141+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.011370+00:00", "trade", 7.029, 25.0]
["2026-09-16T19:16:44.068206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.068899+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.071135+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.086631+00:00", "trade", 7.03, 157.0]
["2026-09-16T19:16:44.087313+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.089840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.124823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.198142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.425068+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.455577+00:00", "trade", 7.0296, 53.0]
["2026-09-16T19:16:44.554241+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:16:44.609133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.649324+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.738606+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.800237+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.936890+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:44.979444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.001847+00:00", "trade", 7.0333, 85.0]
["2026-09-16T19:16:45.081769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.082171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.082638+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.117292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.225660+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:16:45.226478+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.310260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.318207+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.322062+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:16:45.334645+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:16:45.451018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.451029+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.795707+00:00", "trade", 7.0267, 2.0]
["2026-09-16T19:16:45.856950+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.946745+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.989725+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.989759+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:45.990211+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.036518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.037206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.037220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.037280+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.037721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.037778+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.038190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.052294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.052399+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.069036+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.130664+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:46.421694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.533096+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.533431+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.533456+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.577363+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.583694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.586610+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.679480+00:00", "trade", 7.025, 72.0]
["2026-09-16T19:16:47.680346+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:47.680665+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:16:47.681802+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:16:47.682807+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:16:47.684014+00:00", "trade", 7.02, 17.0]
["2026-09-16T19:16:47.758456+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:48.391514+00:00", "trade", 7.0315, 100.0]
["2026-09-16T19:16:48.452008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:48.567867+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:48.758083+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:48.758540+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:48.837844+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:16:48.852422+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:16:49.027158+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:49.027200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:49.047485+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:49.696053+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:49.814103+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:16:49.906674+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:16:50.009678+00:00", "trade", 7.0299, 200.0]
["2026-09-16T19:16:50.597330+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:16:50.706114+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:50.707058+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:50.784423+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:16:50.956019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:50.956691+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:50.967971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:50.973150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:51.017274+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:51.767413+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:16:51.783603+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:51.788189+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:51.798816+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:16:53.889547+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:16:54.055201+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:16:54.436150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:54.438667+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:54.603028+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:54.603273+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:54.796110+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:16:54.896882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:54.908871+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.018430+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.028333+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.033014+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.039773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.077879+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:16:55.081200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.081265+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.081277+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.084964+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.090636+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:16:55.091361+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:16:55.091386+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:16:55.091835+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.162639+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:55.698006+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:16:55.830475+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:56.001218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:56.002596+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:16:56.600312+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:56.718931+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:56.742638+00:00", "trade", 7.0264, 1.0]
["2026-09-16T19:16:57.174763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.277538+00:00", "trade", 7.02, 116.0]
["2026-09-16T19:16:57.277547+00:00", "trade", 7.025, 116.0]
["2026-09-16T19:16:57.277562+00:00", "trade", 7.025, 384.0]
["2026-09-16T19:16:57.277597+00:00", "trade", 7.02, 384.0]
["2026-09-16T19:16:57.279186+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.403601+00:00", "trade", 7.025, 116.0]
["2026-09-16T19:16:57.403621+00:00", "trade", 7.02, 116.0]
["2026-09-16T19:16:57.403637+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:16:57.403775+00:00", "trade", 7.025, 1834.0]
["2026-09-16T19:16:57.403816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.404349+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.404572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.407234+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.419092+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:16:57.432188+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.458995+00:00", "trade", 7.029, 4000.0]
["2026-09-16T19:16:57.459694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.460262+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.462212+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.557070+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.592920+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.597206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.598859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.603718+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.757644+00:00", "trade", 7.0299, 20.0]
["2026-09-16T19:16:57.773167+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.773646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.860548+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.878663+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:57.885626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.173757+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.175184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.261460+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.261518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.264684+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.438448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.438990+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.442265+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.442727+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.444819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.698512+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.700470+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.753116+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:16:58.753136+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:16:58.753156+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:16:58.753274+00:00", "trade", 7.025, 295.0]
["2026-09-16T19:16:58.753902+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:58.770395+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.020351+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.417226+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.440288+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.720129+00:00", "trade", 7.025, 1510.0]
["2026-09-16T19:16:59.768256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.810085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.958083+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:16:59.998030+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:16:59.998283+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.273228+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.273243+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.317497+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.369270+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.369731+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:00.958147+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:01.159759+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:17:01.160180+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:17:01.160661+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:17:01.161224+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:01.162343+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:01.223110+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:01.685099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:01.801231+00:00", "trade", 7.0295, 100.0]
["2026-09-16T19:17:02.422756+00:00", "trade", 7.0256, 1000.0]
["2026-09-16T19:17:02.551674+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:17:02.667981+00:00", "trade", 7.02, 184.0]
["2026-09-16T19:17:02.774077+00:00", "trade", 7.025, 17.0]
["2026-09-16T19:17:02.978995+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.041446+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.392005+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.403109+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.585001+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.588985+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:03.619520+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.353779+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:17:04.407984+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:17:04.466078+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.468573+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.552183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.553638+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.594820+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:04.623470+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:17:04.691788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:04.723232+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:05.255172+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:17:05.684238+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:17:05.686548+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:05.863822+00:00", "trade", 7.025, 153.0]
["2026-09-16T19:17:05.863834+00:00", "trade", 7.02, 153.0]
["2026-09-16T19:17:05.864007+00:00", "trade", 7.025, 3847.0]
["2026-09-16T19:17:06.109887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:06.288034+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:17:06.688559+00:00", "trade", 7.025, 7700.0]
["2026-09-16T19:17:06.854358+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:17:06.870073+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:07.191213+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.191682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.297600+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.517173+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.937608+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:07.938569+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940435+00:00", "trade", 7.02, 1500.0]
["2026-09-16T19:17:07.940435+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:17:07.940438+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:17:07.940438+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:17:07.940443+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:17:07.940443+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940445+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940447+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940450+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940450+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940452+00:00", "trade", 7.02, 171.0]
["2026-09-16T19:17:07.940454+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:17:07.940458+00:00", "trade", 7.02, 140.0]
["2026-09-16T19:17:07.940533+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:07.940640+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940749+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940814+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.940887+00:00", "trade", 7.02, 69.0]
["2026-09-16T19:17:07.940919+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.941921+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.941934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.942109+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.943698+00:00", "trade", 7.02, 79.0]
["2026-09-16T19:17:07.943815+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.943850+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.945000+00:00", "trade", 7.025, 8800.0]
["2026-09-16T19:17:07.946242+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.947336+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:07.947807+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.947853+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.951831+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.953353+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.954230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.957319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.957813+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.958000+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.959116+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.960678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.961126+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.963100+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:07.964060+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.967381+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:17:07.974384+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.976372+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:17:07.978032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:07.982874+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:17:07.993434+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.043967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.050265+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.054643+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:08.078784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.235521+00:00", "trade", 7.03, 9000.0]
["2026-09-16T19:17:08.236428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.236943+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.237776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.246608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.448188+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.471012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.471468+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.488646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.577100+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.578716+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.666388+00:00", "trade", 7.025, 153.0]
["2026-09-16T19:17:08.734262+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:17:08.769323+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.769345+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.839606+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.839862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:08.989865+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:17:09.001908+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.053595+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.132336+00:00", "trade", 7.025, 184.0]
["2026-09-16T19:17:09.216821+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.219802+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.534440+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.538379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.661323+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.684536+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.731494+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:17:09.739619+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:17:09.742736+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.777266+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:17:09.821221+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.868319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:09.975425+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:17:10.017940+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:17:10.026746+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:10.061294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:10.169862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:10.221552+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:10.260317+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:10.440380+00:00", "trade", 7.028, 300.0]
["2026-09-16T19:17:10.444211+00:00", "trade", 7.025, 1700.0]
["2026-09-16T19:17:10.459650+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:17:10.632109+00:00", "trade", 7.0231, 500.0]
["2026-09-16T19:17:11.087772+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:17:11.689538+00:00", "trade", 7.0267, 3.0]
["2026-09-16T19:17:11.703492+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:17:11.710863+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:17:11.788532+00:00", "trade", 7.0266, 1.0]
["2026-09-16T19:17:11.869669+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:11.870731+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:11.924242+00:00", "trade", 7.0239, 1000.0]
["2026-09-16T19:17:11.933377+00:00", "trade", 7.0266, 1.0]
["2026-09-16T19:17:12.792097+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:12.887630+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:17:13.056344+00:00", "trade", 7.0201, 8625.0]
["2026-09-16T19:17:13.104402+00:00", "trade", 7.0307, 400.0]
["2026-09-16T19:17:13.143318+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:17:13.457881+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:17:13.500564+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:17:13.998951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:15.024690+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:15.026531+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:15.027671+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:15.516736+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:16.059784+00:00", "trade", 7.03, 7800.0]
["2026-09-16T19:17:16.060881+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:16.063860+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:16.181469+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:16.254540+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:16.315357+00:00", "trade", 7.03, 140.0]
["2026-09-16T19:17:16.541373+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:17:16.925613+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:17:17.245719+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.276160+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.276578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.305444+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:17:17.308128+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.386299+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.418244+00:00", "trade", 7.0219, 50.0]
["2026-09-16T19:17:17.502497+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.561852+00:00", "trade", 7.0266, 1.0]
["2026-09-16T19:17:17.605749+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:17.608605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:18.015917+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:18.016882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:18.386862+00:00", "trade", 7.0304, 10.0]
["2026-09-16T19:17:18.710265+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:19.516560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:19.711062+00:00", "trade", 7.02, 106.0]
["2026-09-16T19:17:19.711823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:20.370784+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:20.383235+00:00", "trade", 7.025, 49.0]
["2026-09-16T19:17:20.571365+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:20.703824+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:20.704329+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:20.721955+00:00", "trade", 7.0256, 2.0]
["2026-09-16T19:17:20.872519+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:20.985103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.248645+00:00", "trade", 7.02, 711.0]
["2026-09-16T19:17:21.253354+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:21.253560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.254046+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.255874+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:21.451547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.451593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.451602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.518914+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:21.518923+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:21.564703+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.565197+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.618004+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:21.621923+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:22.347312+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:22.454968+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:22.494685+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:22.552047+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.067696+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:23.289235+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.297138+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.318628+00:00", "trade", 7.0267, 20.0]
["2026-09-16T19:17:23.319847+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.439595+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.439650+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:23.717024+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:24.177112+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:24.179589+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:24.187938+00:00", "trade", 7.0298, 8.0]
["2026-09-16T19:17:24.635628+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:17:25.116156+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.116736+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.117195+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.117344+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.410779+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.465200+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.529422+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.577347+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.577951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.578013+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.578483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.578492+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.579294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.617392+00:00", "trade", 7.0257, 61.0]
["2026-09-16T19:17:25.618190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.647505+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:25.852481+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:17:25.853276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.049312+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.138367+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.138829+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.406627+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.407247+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.481183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.523047+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:27.561048+00:00", "trade", 7.025, 28.0]
["2026-09-16T19:17:27.963388+00:00", "trade", 7.0288, 1000.0]
["2026-09-16T19:17:28.004714+00:00", "trade", 7.0303, 100.0]
["2026-09-16T19:17:28.030235+00:00", "trade", 7.0283, 50.0]
["2026-09-16T19:17:28.093002+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.252101+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.270150+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:17:28.272253+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:28.327723+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.328175+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.328275+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.328620+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:28.442094+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:28.759926+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:29.322865+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:17:29.564146+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:29.777620+00:00", "trade", 7.025, 140.0]
["2026-09-16T19:17:29.825256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:29.903402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:30.060553+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:30.060763+00:00", "trade", 7.025, 71.0]
["2026-09-16T19:17:30.083180+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:30.089522+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:30.298080+00:00", "trade", 7.025, 2980.0]
["2026-09-16T19:17:30.485619+00:00", "trade", 7.0302, 8.0]
["2026-09-16T19:17:30.667167+00:00", "trade", 7.0255, 33.0]
["2026-09-16T19:17:31.068523+00:00", "trade", 7.0284, 16.0]
["2026-09-16T19:17:31.511903+00:00", "trade", 7.029, 58.0]
["2026-09-16T19:17:31.615889+00:00", "trade", 7.0299, 4000.0]
["2026-09-16T19:17:31.820331+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:17:31.820710+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:32.545841+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:32.889245+00:00", "trade", 7.0311, 29.0]
["2026-09-16T19:17:33.086733+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:33.258536+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:33.258903+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:33.818874+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:33.819456+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:33.819550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:33.819683+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:33.950808+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.180994+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.504072+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.504079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.544955+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.772837+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.772844+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.773406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.773437+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:17:34.774212+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.774819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:34.886826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.043950+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.710602+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:17:35.711677+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.712548+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.717188+00:00", "trade", 7.03, 19.0]
["2026-09-16T19:17:35.719564+00:00", "trade", 7.03, 262.0]
["2026-09-16T19:17:35.720266+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.722420+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.746522+00:00", "trade", 7.03, 19.0]
["2026-09-16T19:17:35.789399+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.789463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.789773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.791459+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.793041+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.797089+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:35.803106+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.014720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.018193+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.229492+00:00", "trade", 7.0214, 1.0]
["2026-09-16T19:17:36.267079+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:17:36.286412+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.394352+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.394385+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.394448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.398426+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.475254+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.570015+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.684480+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.684954+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.688110+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.692517+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:36.784864+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:17:37.010643+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.011375+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.038281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.043949+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.044256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.072768+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.155667+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194272+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:17:37.194273+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:17:37.194274+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:17:37.194305+00:00", "trade", 7.03, 195.0]
["2026-09-16T19:17:37.194389+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194423+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194429+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194435+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194441+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194455+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194473+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:17:37.194473+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:17:37.194560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194571+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194618+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194657+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:17:37.194659+00:00", "trade", 7.03, 180.0]
["2026-09-16T19:17:37.194751+00:00", "trade", 7.03, 1800.0]
["2026-09-16T19:17:37.194763+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:17:37.194777+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:17:37.194785+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:17:37.194790+00:00", "trade", 7.03, 865.0]
["2026-09-16T19:17:37.194816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194860+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.194933+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.196093+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:17:37.196491+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.196956+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.197247+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.202251+00:00", "trade", 7.03, 122.0]
["2026-09-16T19:17:37.491444+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:37.491486+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492258+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492278+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492723+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492734+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.492773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.493171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.494352+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.515732+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.729294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:37.912151+00:00", "trade", 7.0282, 177.0]
["2026-09-16T19:17:38.073940+00:00", "trade", 7.0282, 1.0]
["2026-09-16T19:17:38.088958+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:17:38.513648+00:00", "trade", 7.0284, 1800.0]
["2026-09-16T19:17:38.767936+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:38.832421+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:39.048466+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:17:39.048890+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:39.170081+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:17:39.324450+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:17:39.351102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:39.369378+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:39.737834+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:17:40.385702+00:00", "trade", 7.0239, 400.0]
["2026-09-16T19:17:40.421133+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:17:40.427949+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:40.742940+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:17:40.840654+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:17:41.380971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:41.381435+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:41.504890+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:41.724141+00:00", "trade", 7.0289, 1.0]
["2026-09-16T19:17:41.724959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:41.862676+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:17:42.335889+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:42.902592+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:17:43.083463+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:17:44.265523+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:44.267912+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:44.281978+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:44.281989+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:44.282755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:44.757451+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:17:44.990435+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.275119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.320270+00:00", "trade", 7.025, 8400.0]
["2026-09-16T19:17:45.457987+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:45.458055+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:45.458229+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:45.517361+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.517872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.518574+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.577293+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:17:45.721963+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:45.722754+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:45.866938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:46.015649+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:17:46.031029+00:00", "trade", 7.0279, 40.0]
["2026-09-16T19:17:46.102706+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:46.120273+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:46.441115+00:00", "trade", 7.025, 8900.0]
["2026-09-16T19:17:46.456265+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:46.528006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:46.671132+00:00", "trade", 7.03, 72.0]
["2026-09-16T19:17:46.671931+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:46.750059+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:17:46.850296+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:47.149007+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:47.198658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:47.199404+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:47.744023+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:17:47.744706+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:17:48.112255+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:17:48.112294+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:17:48.112400+00:00", "trade", 7.025, 36.0]
["2026-09-16T19:17:48.477294+00:00", "trade", 7.025, 60.0]
["2026-09-16T19:17:48.581169+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:17:48.581192+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:17:48.581205+00:00", "trade", 7.02, 13.0]
["2026-09-16T19:17:48.581217+00:00", "trade", 7.02, 236.0]
["2026-09-16T19:17:48.581234+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:48.581256+00:00", "trade", 7.025, 236.0]
["2026-09-16T19:17:48.632381+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:48.989578+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:49.041052+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:49.422864+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:17:49.424358+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:49.424569+00:00", "trade", 7.025, 753.0]
["2026-09-16T19:17:49.425532+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:49.495620+00:00", "trade", 7.025, 747.0]
["2026-09-16T19:17:49.518960+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:50.383313+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:17:50.402631+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:50.544034+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:50.554196+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:50.832227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:51.044734+00:00", "trade", 7.0277, 2.0]
["2026-09-16T19:17:51.045550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:51.045608+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:17:51.287876+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:52.900457+00:00", "trade", 7.0234, 44.0]
["2026-09-16T19:17:52.900820+00:00", "trade", 7.0234, 1.0]
["2026-09-16T19:17:53.389053+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:17:53.641539+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.642485+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:53.642526+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:53.650563+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.650741+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.659919+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.660234+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.667207+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.675291+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.845529+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:53.851173+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.052963+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.053078+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.053246+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.127243+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.170161+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.202894+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.244840+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:17:54.432610+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:54.433074+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:55.006451+00:00", "trade", 7.0258, 5.0]
["2026-09-16T19:17:55.038059+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:55.155262+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:17:55.276626+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:17:55.310880+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:17:55.325480+00:00", "trade", 7.025, 431.0]
["2026-09-16T19:17:55.341640+00:00", "trade", 7.025, 169.0]
["2026-09-16T19:17:55.422417+00:00", "trade", 7.025, 38.0]
["2026-09-16T19:17:55.811327+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:17:55.811336+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:17:55.811359+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:17:55.811369+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:17:55.811394+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:17:55.811407+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:17:55.811431+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:17:55.811456+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:17:55.811632+00:00", "trade", 7.025, 7886.0]
["2026-09-16T19:17:55.852868+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:56.023141+00:00", "trade", 7.03, 61.0]
["2026-09-16T19:17:56.189229+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:17:56.210562+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:17:56.430002+00:00", "trade", 7.0292, 100.0]
["2026-09-16T19:17:56.440018+00:00", "trade", 7.03, 8250.0]
["2026-09-16T19:17:56.440769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.440854+00:00", "trade", 7.02, 682.0]
["2026-09-16T19:17:56.441554+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.454376+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:17:56.531413+00:00", "trade", 7.025, 71.0]
["2026-09-16T19:17:56.554878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.555336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.578717+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.614641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.672697+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.672959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.833630+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.834385+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:56.846594+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:17:56.933179+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.015356+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:17:57.016109+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.122869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.122997+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.190330+00:00", "trade", 7.025, 53.0]
["2026-09-16T19:17:57.190695+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:17:57.385149+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:17:57.385926+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.386469+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.386670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.513996+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:57.514971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.515782+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.639074+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.701959+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.734046+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:17:57.734056+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:17:57.734802+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.812433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.945998+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:57.970826+00:00", "trade", 7.0299, 1000.0]
["2026-09-16T19:17:58.161628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.238791+00:00", "trade", 7.0201, 1000.0]
["2026-09-16T19:17:58.239518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.300784+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:17:58.598187+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.697516+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:17:58.698249+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.915220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.915819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:58.922423+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.015449+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.108520+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.109087+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.118016+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.253538+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.253539+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.254216+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.268240+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.284018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.335701+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.636445+00:00", "trade", 7.025, 40.0]
["2026-09-16T19:17:59.638740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.638823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.639970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.659049+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:17:59.659495+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.659502+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.660120+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.660169+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:17:59.660838+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:00.690441+00:00", "trade", 7.025, 44.0]
["2026-09-16T19:18:00.691316+00:00", "trade", 7.025, 12.0]
["2026-09-16T19:18:00.712891+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:00.934528+00:00", "trade", 7.021, 1800.0]
["2026-09-16T19:18:00.935622+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:00.936074+00:00", "trade", 7.02, 85.0]
["2026-09-16T19:18:00.937038+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:00.959182+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:01.567132+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:01.567404+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:18:01.568170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:01.713884+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:01.733619+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:01.834674+00:00", "trade", 7.0267, 3.0]
["2026-09-16T19:18:01.855472+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:18:01.997854+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:18:01.997863+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:18:02.375314+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:02.467075+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:02.724434+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:02.799812+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:03.394547+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:03.396169+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:03.570367+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:03.864569+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:03.872886+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:03.995830+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:04.497424+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:18:04.499027+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:04.499069+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:04.500214+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:04.504510+00:00", "trade", 7.0255, 65.0]
["2026-09-16T19:18:04.505631+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:04.852336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:04.852409+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.062601+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.128454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.378103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.405147+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:05.405159+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:05.405160+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.405662+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.405836+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.405850+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.405862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.406124+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.412125+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:05.412619+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:05.412982+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:05.416446+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:05.417218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:05.418186+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:05.517586+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:06.626697+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:18:06.910703+00:00", "trade", 7.025, 2516.0]
["2026-09-16T19:18:06.912817+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:07.054197+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:07.469338+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:07.703500+00:00", "trade", 7.03, 54.0]
["2026-09-16T19:18:07.811114+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.195367+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.246743+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.299829+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.325721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.947253+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.957533+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:08.968170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.291119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.435617+00:00", "trade", 7.025, 198.0]
["2026-09-16T19:18:09.436501+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:18:09.436598+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.439895+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:18:09.689845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.690554+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.830574+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:09.964112+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:18:09.964903+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.000133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.052010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.078648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.268769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.347145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.902765+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.903001+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.920447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.937354+00:00", "trade", 7.025, 29.0]
["2026-09-16T19:18:10.945215+00:00", "trade", 7.0267, 11.0]
["2026-09-16T19:18:10.954607+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:10.957731+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:18:11.005661+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:11.006425+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:11.015988+00:00", "trade", 7.025, 358.0]
["2026-09-16T19:18:11.088776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:11.821383+00:00", "trade", 7.0267, 2.0]
["2026-09-16T19:18:12.940488+00:00", "trade", 7.02, 2283.0]
["2026-09-16T19:18:12.940851+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:13.003255+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.003713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.130623+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.159259+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:18:13.159630+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:13.257440+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.257911+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.310462+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.310926+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.337244+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.412332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.444622+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.467623+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.883581+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.886319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.893008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:13.893483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:14.022022+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:14.040931+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:14.235557+00:00", "trade", 7.0265, 711.0]
["2026-09-16T19:18:14.236360+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:14.349290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:14.795452+00:00", "trade", 7.0293, 100.0]
["2026-09-16T19:18:14.988380+00:00", "trade", 7.0257, 1.0]
["2026-09-16T19:18:15.528479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.534530+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.559518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.571767+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.610696+00:00", "trade", 7.025, 142.0]
["2026-09-16T19:18:15.613072+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:15.661308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.784454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.846358+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.882537+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.883825+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.884965+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.891821+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:15.993778+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.022555+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:16.448518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.449018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.449179+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.825147+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:18:16.825156+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:18:16.825165+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:18:16.825182+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:18:16.825229+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:18:16.825256+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:18:16.825287+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:18:16.825310+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:18:16.840842+00:00", "trade", 7.0227, 130.0]
["2026-09-16T19:18:16.841206+00:00", "trade", 7.0227, 1.0]
["2026-09-16T19:18:16.874728+00:00", "trade", 7.025, 142.0]
["2026-09-16T19:18:16.970290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.970758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:16.989943+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:17.341137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:17.341417+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.012208+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.021957+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:18.022860+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:18:18.070121+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.098941+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.141456+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.143758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.150183+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:18.150945+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.155065+00:00", "trade", 7.0203, 100.0]
["2026-09-16T19:18:18.206969+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.309674+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:18.403333+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.403806+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.436654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.648951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:18.861963+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:18:19.171989+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:19.172641+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:19.364099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.365104+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.409332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.421211+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.501290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.513356+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:18:19.548309+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:19.550397+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:18:19.596840+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:18:19.691310+00:00", "trade", 7.0267, 10.0]
["2026-09-16T19:18:19.761182+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:20.067688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:20.200233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:20.212642+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:20.233733+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:18:20.293727+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:18:20.410229+00:00", "trade", 7.025, 479.0]
["2026-09-16T19:18:21.554395+00:00", "trade", 7.0255, 24.0]
["2026-09-16T19:18:21.903109+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:21.903893+00:00", "trade", 7.025, 125.0]
["2026-09-16T19:18:22.079746+00:00", "trade", 7.025, 140.0]
["2026-09-16T19:18:22.086098+00:00", "trade", 7.022, 80.0]
["2026-09-16T19:18:22.098624+00:00", "trade", 7.025, 60.0]
["2026-09-16T19:18:22.124208+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:22.124226+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:22.124232+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:22.124237+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:22.124242+00:00", "trade", 7.02, 2800.0]
["2026-09-16T19:18:22.124251+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:18:22.124256+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:22.124260+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:18:22.124272+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:22.124282+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:22.124287+00:00", "trade", 7.02, 280.0]
["2026-09-16T19:18:22.124298+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.124560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.124601+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:18:22.124765+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.138196+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.251124+00:00", "trade", 7.025, 1423.0]
["2026-09-16T19:18:22.251989+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:18:22.368918+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.370221+00:00", "trade", 7.025, 102.0]
["2026-09-16T19:18:22.476890+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.493556+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.515891+00:00", "trade", 7.025, 1439.0]
["2026-09-16T19:18:22.518630+00:00", "trade", 7.025, 61.0]
["2026-09-16T19:18:22.548113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.641190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:22.987311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.180792+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.231862+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:18:23.256008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.352111+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.471379+00:00", "trade", 7.0253, 34.0]
["2026-09-16T19:18:23.476707+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:18:23.476737+00:00", "trade", 7.0253, 24.0]
["2026-09-16T19:18:23.477245+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:18:23.592206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.705993+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:23.947881+00:00", "trade", 7.0227, 100.0]
["2026-09-16T19:18:24.533139+00:00", "trade", 7.025, 28.0]
["2026-09-16T19:18:24.534025+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:18:25.539122+00:00", "trade", 7.02, 128.0]
["2026-09-16T19:18:25.983963+00:00", "trade", 7.02, 40.0]
["2026-09-16T19:18:26.075559+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.075600+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:18:26.075663+00:00", "trade", 7.02, 95.0]
["2026-09-16T19:18:26.075722+00:00", "trade", 7.02, 49.0]
["2026-09-16T19:18:26.075789+00:00", "trade", 7.02, 260.0]
["2026-09-16T19:18:26.075850+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:18:26.202075+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:26.202076+00:00", "trade", 7.02, 70.0]
["2026-09-16T19:18:26.202078+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.202079+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.202085+00:00", "trade", 7.02, 44.0]
["2026-09-16T19:18:26.202085+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:18:26.202085+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202087+00:00", "trade", 7.02, 57.0]
["2026-09-16T19:18:26.202093+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:18:26.202094+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:18:26.202094+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:18:26.202100+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.202101+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202102+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202172+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:18:26.202176+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.202177+00:00", "trade", 7.02, 2201.0]
["2026-09-16T19:18:26.202179+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:26.202180+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202182+00:00", "trade", 7.02, 150.0]
["2026-09-16T19:18:26.202186+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202189+00:00", "trade", 7.02, 44.0]
["2026-09-16T19:18:26.202189+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202224+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202225+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202231+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202239+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202292+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:26.202292+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:26.202341+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:18:26.202403+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202410+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202418+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202424+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202431+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202437+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202443+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202450+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202458+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202465+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202471+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202477+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202484+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202489+00:00", "trade", 7.02, 44.0]
["2026-09-16T19:18:26.202490+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202491+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:18:26.202498+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202504+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202511+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202517+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202523+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202530+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202540+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202545+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202545+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202546+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202547+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:18:26.202549+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202552+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202554+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202554+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202556+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202556+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202556+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202558+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:18:26.202561+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:18:26.202563+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:18:26.202564+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202564+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202565+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:18:26.202567+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202570+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:26.202577+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202584+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202590+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202597+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202603+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202610+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:26.202652+00:00", "trade", 7.02, 120.0]
["2026-09-16T19:18:26.202663+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.202672+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:26.202691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202755+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202814+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202821+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202906+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202921+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202946+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.202995+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.203014+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.203208+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.203215+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.203238+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.203251+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204228+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204292+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204322+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204760+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.204896+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.205878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.209630+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:26.216311+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:18:26.219647+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:26.236397+00:00", "trade", 7.02, 19.0]
["2026-09-16T19:18:26.283584+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.379894+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:26.734175+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:27.004390+00:00", "trade", 7.01, 2015.0]
["2026-09-16T19:18:27.006344+00:00", "trade", 7.0102, 2015.0]
["2026-09-16T19:18:27.083280+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:27.178874+00:00", "trade", 7.0161, 1800.0]
["2026-09-16T19:18:27.346556+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:27.411817+00:00", "trade", 7.0199, 100.0]
["2026-09-16T19:18:27.715882+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:27.843156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:28.645542+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:28.658390+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:29.090103+00:00", "trade", 7.011, 50.0]
["2026-09-16T19:18:29.208007+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:18:29.441996+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:30.273730+00:00", "trade", 7.0243, 33.0]
["2026-09-16T19:18:30.450474+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:30.450923+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:30.450936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:30.451371+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:30.473961+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.002548+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:31.058625+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:31.058626+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:31.058627+00:00", "trade", 7.02, 4499.0]
["2026-09-16T19:18:31.058671+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:31.058944+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:31.058944+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:31.058973+00:00", "trade", 7.02, 150.0]
["2026-09-16T19:18:31.058977+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:31.058978+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:31.058979+00:00", "trade", 7.02, 73.0]
["2026-09-16T19:18:31.058995+00:00", "trade", 7.02, 711.0]
["2026-09-16T19:18:31.059250+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:31.059319+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059340+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059348+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059364+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059418+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.059452+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:31.059464+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:31.059469+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:18:31.059475+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:31.059484+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:18:31.059494+00:00", "trade", 7.02, 13800.0]
["2026-09-16T19:18:31.059495+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.060008+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.084769+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:18:31.220238+00:00", "trade", 7.02, 6768.0]
["2026-09-16T19:18:31.220358+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:31.475773+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:18:31.510885+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:18:31.619133+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:31.833835+00:00", "trade", 7.02, 150.0]
["2026-09-16T19:18:31.833842+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:32.176949+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:32.222402+00:00", "trade", 7.0171, 355.0]
["2026-09-16T19:18:32.748052+00:00", "trade", 7.02, 514.0]
["2026-09-16T19:18:32.748882+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:18:32.754635+00:00", "trade", 7.02, 3701.0]
["2026-09-16T19:18:32.754636+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:32.754637+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:18:32.754657+00:00", "trade", 7.02, 2088.0]
["2026-09-16T19:18:32.754754+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:32.754800+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:32.754805+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:18:32.754902+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:32.754913+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:32.754914+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754921+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754927+00:00", "trade", 7.02, 2000.0]
["2026-09-16T19:18:32.754927+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754935+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754941+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754948+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754954+00:00", "trade", 7.02, 1700.0]
["2026-09-16T19:18:32.754954+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.754995+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.755037+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.755050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.755454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.755506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.755970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.756095+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.758577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.759460+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.759474+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.759502+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.759742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.759918+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:32.805847+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:33.026231+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:33.099839+00:00", "trade", 7.025, 277.0]
["2026-09-16T19:18:33.755828+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:18:34.155353+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.159969+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.160425+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.672538+00:00", "trade", 7.0227, 100.0]
["2026-09-16T19:18:34.739187+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.739655+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.801891+00:00", "trade", 7.025, 1023.0]
["2026-09-16T19:18:34.802287+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:34.835737+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:18:34.934139+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:18:35.173830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:35.223755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:35.332005+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:35.356045+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:35.947465+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:18:35.947485+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:18:36.510515+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:36.617520+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:36.633932+00:00", "trade", 7.03, 8.0]
["2026-09-16T19:18:37.017374+00:00", "trade", 7.025, 93.0]
["2026-09-16T19:18:37.038412+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.056395+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.541899+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.573958+00:00", "trade", 7.02, 713.0]
["2026-09-16T19:18:37.574668+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.574698+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.578287+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.578743+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:37.648338+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:38.077402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:38.165965+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:18:38.834820+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:38.899107+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.036050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.054771+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:18:39.299306+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.307576+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.345241+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.358111+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.364441+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:39.872914+00:00", "trade", 7.02, 8100.0]
["2026-09-16T19:18:40.032763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.036220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.059072+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:18:40.059099+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:40.059337+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:40.059346+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:40.059779+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.059790+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.060228+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.060678+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.060732+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.075756+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:40.243546+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:18:41.884231+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:41.970943+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:42.070259+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:42.144144+00:00", "trade", 7.0234, 63.0]
["2026-09-16T19:18:42.428959+00:00", "trade", 7.0225, 1.0]
["2026-09-16T19:18:42.429891+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:18:42.596023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:43.011753+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:43.780016+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.025528+00:00", "trade", 7.0286, 100.0]
["2026-09-16T19:18:44.026348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.063990+00:00", "trade", 7.0201, 4000.0]
["2026-09-16T19:18:44.064762+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.064770+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.064777+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.415447+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:44.415459+00:00", "trade", 7.02, 2000.0]
["2026-09-16T19:18:44.415467+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:44.415478+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:18:44.415517+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.415969+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:18:44.415971+00:00", "trade", 7.02, 23.0]
["2026-09-16T19:18:44.415972+00:00", "trade", 7.02, 1100.0]
["2026-09-16T19:18:44.415998+00:00", "trade", 7.02, 73.0]
["2026-09-16T19:18:44.416004+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:44.416005+00:00", "trade", 7.02, 27.0]
["2026-09-16T19:18:44.416011+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.416024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:44.416094+00:00", "trade", 7.02, 73.0]
["2026-09-16T19:18:44.416142+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416149+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416157+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416165+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416171+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416177+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416185+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416193+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416200+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416206+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416213+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416220+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416227+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416240+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416246+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416253+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416266+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416274+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416283+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416308+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:44.416378+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:44.416379+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416578+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416585+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416609+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416630+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416637+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416654+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:44.416669+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416699+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416791+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416854+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.416887+00:00", "trade", 7.02, 19.0]
["2026-09-16T19:18:44.416900+00:00", "trade", 7.02, 32.0]
["2026-09-16T19:18:44.416980+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:18:44.419466+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.420272+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.420685+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.420824+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.429834+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.429914+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.429941+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.430673+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.430921+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.430928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.430940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:44.504346+00:00", "trade", 7.0164, 1.0]
["2026-09-16T19:18:44.542850+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:45.031086+00:00", "trade", 7.015, 1800.0]
["2026-09-16T19:18:45.441111+00:00", "trade", 7.0163, 4000.0]
["2026-09-16T19:18:45.532991+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:45.687827+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:46.310920+00:00", "trade", 7.015, 250.0]
["2026-09-16T19:18:46.509761+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:46.517679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:46.649936+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:46.650605+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:46.746653+00:00", "trade", 7.0162, 1800.0]
["2026-09-16T19:18:48.359223+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359252+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359271+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359293+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359451+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359534+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.359543+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.360482+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.400931+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.528410+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.613890+00:00", "trade", 7.0195, 35.0]
["2026-09-16T19:18:48.614953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:48.648187+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:49.304757+00:00", "trade", 7.0217, 12.0]
["2026-09-16T19:18:50.066588+00:00", "trade", 7.0199, 8550.0]
["2026-09-16T19:18:50.067550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:50.473859+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:50.527881+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:50.776007+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:18:50.808768+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:50.884465+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:50.927049+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:51.071116+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:51.294800+00:00", "trade", 7.0195, 2.0]
["2026-09-16T19:18:51.295708+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:18:51.789085+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.211247+00:00", "trade", 7.0199, 8625.0]
["2026-09-16T19:18:52.220113+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237183+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:18:52.237183+00:00", "trade", 7.02, 95.0]
["2026-09-16T19:18:52.237279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237317+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237345+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237533+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237618+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237661+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237677+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237683+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237696+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237717+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237870+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237880+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.237960+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:18:52.237961+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:18:52.237961+00:00", "trade", 7.02, 169.0]
["2026-09-16T19:18:52.238154+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238167+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238339+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238351+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238543+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.238834+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.239289+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.239783+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.240347+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.243901+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.250138+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.252039+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.259526+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:18:52.260297+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:52.510089+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.381273+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.398212+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.417156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.420556+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.515490+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:18:53.516449+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.609639+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.610136+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628075+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628107+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628119+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628147+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628397+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628612+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628627+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628654+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.628916+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.635279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.635287+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.706174+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.708191+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.731701+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.731729+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.731948+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.732080+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.732584+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.765868+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.765899+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.766192+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.792207+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.808673+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.842141+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:53.888154+00:00", "trade", 7.015, 8.0]
["2026-09-16T19:18:53.909325+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:18:53.914914+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.445936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.446244+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.446546+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.447010+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.448047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.469832+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.469839+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.522043+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.583565+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.677915+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.677925+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.678353+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.771479+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.772065+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.868166+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:54.868518+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.009337+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:18:55.010086+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.010555+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.018213+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.054900+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:18:55.055584+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.056040+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.402731+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.402739+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.402828+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.650884+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:18:55.693357+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.693534+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.693731+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.713830+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.713984+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.716031+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.718983+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.724764+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.725240+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.727231+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.729900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.742269+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.861964+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:18:55.863136+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.884781+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.928617+00:00", "trade", 7.0133, 1.0]
["2026-09-16T19:18:55.966540+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.988452+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.992538+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.992544+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:55.994493+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.000499+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.007647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.122353+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.130183+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.130515+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.147077+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.147519+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.288082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.306177+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:18:56.424368+00:00", "trade", 7.02, 3700.0]
["2026-09-16T19:18:56.424378+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:56.424383+00:00", "trade", 7.02, 1700.0]
["2026-09-16T19:18:56.424388+00:00", "trade", 7.02, 1500.0]
["2026-09-16T19:18:56.424398+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:56.424443+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:56.424444+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424531+00:00", "trade", 7.02, 962.0]
["2026-09-16T19:18:56.424555+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424561+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424567+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424573+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424580+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424586+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424600+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424653+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424660+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:18:56.424666+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424673+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424680+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424687+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424694+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424700+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424706+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424713+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424719+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424726+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424740+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424747+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424753+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424766+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424772+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424818+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424890+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424897+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424905+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424918+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424928+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:18:56.424931+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.424939+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:18:56.424954+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.424962+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.424991+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.425031+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:18:56.425034+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425058+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:56.425059+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:18:56.425102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425253+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425299+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425305+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425473+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425485+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425498+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425544+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425574+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425837+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425917+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.425940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.426213+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.426264+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.426924+00:00", "trade", 7.02, 1100.0]
["2026-09-16T19:18:56.427741+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.453275+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:18:56.543879+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:56.595669+00:00", "trade", 7.02, 9000.0]
["2026-09-16T19:18:56.605799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.611868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.612230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.613201+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.619283+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.621406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.622795+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.624146+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.625875+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.626782+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.626917+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.627786+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.639846+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.640078+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.650448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.658682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.664505+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.664981+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.705168+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.705720+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.756603+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.833789+00:00", "trade", 7.02, 9000.0]
["2026-09-16T19:18:56.928119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.928153+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:56.928239+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.008642+00:00", "trade", 7.0285, 249.0]
["2026-09-16T19:18:57.018625+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.044957+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.119517+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.142255+00:00", "trade", 7.0285, 5.0]
["2026-09-16T19:18:57.321118+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:57.618570+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.619504+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.753119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.755223+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.779819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.780288+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.881046+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.930773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.930796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.931246+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.990509+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:18:57.990547+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:18:57.990748+00:00", "trade", 7.025, 7000.0]
["2026-09-16T19:18:57.991155+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.991162+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:57.991302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:58.104261+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:58.195391+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:58.243244+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:58.703196+00:00", "trade", 7.025, 49.0]
["2026-09-16T19:18:58.705758+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:58.747842+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:18:58.753161+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:58.771933+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:18:58.794678+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:18:58.819733+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:58.819940+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:18:58.883200+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:18:58.998201+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.138622+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.539674+00:00", "trade", 7.0224, 50.0]
["2026-09-16T19:18:59.540483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.613379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.683667+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.687373+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:18:59.731176+00:00", "trade", 7.023, 87.0]
["2026-09-16T19:19:00.169126+00:00", "trade", 7.025, 7500.0]
["2026-09-16T19:19:00.256134+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:19:00.256199+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:19:00.303758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:00.591341+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:00.651364+00:00", "trade", 7.0201, 9000.0]
["2026-09-16T19:19:00.837098+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:19:00.957740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:00.996323+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:01.199136+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:19:01.199950+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:01.224452+00:00", "trade", 7.025, 40.0]
["2026-09-16T19:19:01.401726+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:01.487161+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.036076+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.036895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.045468+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.199232+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.199875+00:00", "trade", 7.02, 119.0]
["2026-09-16T19:19:02.199984+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.200319+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:19:02.200562+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.201082+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.248192+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:19:02.248937+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.249265+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.283644+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:19:02.326759+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:19:02.327554+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.351735+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:19:02.364025+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:19:02.371723+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:19:02.788271+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.905647+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:02.933693+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:19:02.990276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.017125+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.017596+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.026306+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.032683+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.173884+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:19:03.186746+00:00", "trade", 7.025, 42.0]
["2026-09-16T19:19:03.205140+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.207418+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.294585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.295103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.297808+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.426782+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:03.739045+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:19:03.946864+00:00", "trade", 7.025, 12.0]
["2026-09-16T19:19:04.018234+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.194727+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.322860+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:19:04.325077+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.325590+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.582700+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:19:04.590818+00:00", "trade", 7.025, 23.0]
["2026-09-16T19:19:04.750298+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.752694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.753661+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.911281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.914374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.923282+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.923416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:04.935136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.018695+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.086410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.089817+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:19:05.308994+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:19:05.346042+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:19:05.410925+00:00", "trade", 7.0206, 2200.0]
["2026-09-16T19:19:05.416690+00:00", "trade", 7.0206, 900.0]
["2026-09-16T19:19:05.419201+00:00", "trade", 7.0206, 200.0]
["2026-09-16T19:19:05.704775+00:00", "trade", 7.0276, 500.0]
["2026-09-16T19:19:05.704969+00:00", "trade", 7.02, 23.0]
["2026-09-16T19:19:05.704970+00:00", "trade", 7.02, 3300.0]
["2026-09-16T19:19:05.704989+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:05.705265+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:05.705268+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:05.705281+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:19:05.705287+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:19:05.705291+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:19:05.705292+00:00", "trade", 7.02, 235.0]
["2026-09-16T19:19:05.705396+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705403+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705409+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:19:05.705410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705422+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705426+00:00", "trade", 7.02, 18.0]
["2026-09-16T19:19:05.705457+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705464+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705471+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705486+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705493+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705499+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705524+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705531+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705546+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705561+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:05.705581+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:19:05.705583+00:00", "trade", 7.02, 712.0]
["2026-09-16T19:19:05.705583+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:19:05.705584+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:19:05.705587+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705588+00:00", "trade", 7.02, 1500.0]
["2026-09-16T19:19:05.705689+00:00", "trade", 7.02, 220.0]
["2026-09-16T19:19:05.705691+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705702+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:19:05.705702+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705710+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705711+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:19:05.705718+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705731+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705763+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705841+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705898+00:00", "trade", 7.02, 180.0]
["2026-09-16T19:19:05.705903+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705913+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705928+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705932+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:19:05.705952+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706211+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706243+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706310+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706414+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.706774+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.707605+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.708892+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.710357+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.713422+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:05.797955+00:00", "trade", 7.0176, 2.0]
["2026-09-16T19:19:05.930599+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:19:05.995897+00:00", "trade", 7.0185, 1000.0]
["2026-09-16T19:19:06.182022+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:06.182032+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:06.187208+00:00", "trade", 7.015, 14.0]
["2026-09-16T19:19:06.253464+00:00", "trade", 7.018, 25.0]
["2026-09-16T19:19:06.707955+00:00", "trade", 7.0282, 8.0]
["2026-09-16T19:19:06.709653+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:07.692910+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:08.188067+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:19:08.217505+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:08.316153+00:00", "trade", 7.0195, 100.0]
["2026-09-16T19:19:08.409473+00:00", "trade", 7.0179, 200.0]
["2026-09-16T19:19:09.640106+00:00", "trade", 7.0177, 1.0]
["2026-09-16T19:19:09.839544+00:00", "trade", 7.0195, 20.0]
["2026-09-16T19:19:10.825318+00:00", "trade", 7.018, 180.0]
["2026-09-16T19:19:10.906137+00:00", "trade", 7.0179, 100.0]
["2026-09-16T19:19:11.127310+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:19:11.604578+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:12.795853+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:19:12.795871+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:12.795876+00:00", "trade", 7.02, 4000.0]
["2026-09-16T19:19:12.795882+00:00", "trade", 7.02, 3300.0]
["2026-09-16T19:19:12.795884+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796329+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796337+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796377+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796414+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796421+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796473+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796854+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.796870+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.797316+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.799701+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.830943+00:00", "trade", 7.0187, 65.0]
["2026-09-16T19:19:12.831441+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.832691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.882454+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.883001+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.883021+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.883490+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.886171+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.924854+00:00", "trade", 7.0199, 1000.0]
["2026-09-16T19:19:12.982394+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:12.983321+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.141271+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.143817+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.215436+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.222190+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:19:13.238850+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.366042+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.367015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.369454+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.370685+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.388944+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.391084+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.392867+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:13.447026+00:00", "trade", 7.0273, 10.0]
["2026-09-16T19:19:13.447320+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:19:13.859707+00:00", "trade", 7.015, 1000.0]
["2026-09-16T19:19:14.112596+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.134311+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.611792+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:19:14.613134+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.613150+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.613845+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.614313+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.616253+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.933805+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:14.983023+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.018643+00:00", "trade", 7.0199, 5.0]
["2026-09-16T19:19:15.068378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.096402+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.138906+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.141010+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.212397+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.212848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.423434+00:00", "trade", 7.0199, 1800.0]
["2026-09-16T19:19:15.424113+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.424559+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.453180+00:00", "trade", 7.0199, 4000.0]
["2026-09-16T19:19:15.453605+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.454069+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.454081+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.454118+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.457595+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.493940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.504846+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:15.507883+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.510304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.524262+00:00", "trade", 7.0199, 1000.0]
["2026-09-16T19:19:15.581393+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.583866+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.592428+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.597597+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:15.732778+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:16.076127+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:16.275335+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:19:16.276327+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:17.219866+00:00", "trade", 7.015, 297.0]
["2026-09-16T19:19:17.232434+00:00", "trade", 7.015, 103.0]
["2026-09-16T19:19:17.248632+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:17.498314+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:19:17.499440+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:17.665505+00:00", "trade", 7.0184, 5.0]
["2026-09-16T19:19:17.873025+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:19:18.054469+00:00", "trade", 7.0276, 9.0]
["2026-09-16T19:19:18.304873+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:19:18.663248+00:00", "trade", 7.0183, 17.0]
["2026-09-16T19:19:18.778846+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:18.778855+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:19.160243+00:00", "trade", 7.0171, 100.0]
["2026-09-16T19:19:19.260004+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:19:19.260005+00:00", "trade", 7.02, 495.0]
["2026-09-16T19:19:19.260416+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:19.260872+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:19.265657+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:20.180030+00:00", "trade", 7.015, 1800.0]
["2026-09-16T19:19:20.181093+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:19:20.183502+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:20.722985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:21.521982+00:00", "trade", 7.02, 121.0]
["2026-09-16T19:19:21.743846+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:21.908090+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:19:22.499924+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:22.912137+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:22.945386+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:22.989034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:22.994796+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.001677+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.007717+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.242306+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:19:23.242313+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:23.242316+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:23.242321+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:23.242329+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:23.242341+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:19:23.242345+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:23.242607+00:00", "trade", 7.015, 1000.0]
["2026-09-16T19:19:23.242794+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.243251+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.244227+00:00", "trade", 7.015, 900.0]
["2026-09-16T19:19:23.603412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:23.870894+00:00", "trade", 7.0143, 1500.0]
["2026-09-16T19:19:24.132581+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.194493+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251084+00:00", "trade", 7.015, 1841.0]
["2026-09-16T19:19:24.251117+00:00", "trade", 7.01, 1841.0]
["2026-09-16T19:19:24.251125+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:24.251141+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:24.251156+00:00", "trade", 7.01, 36.0]
["2026-09-16T19:19:24.251165+00:00", "trade", 7.015, 36.0]
["2026-09-16T19:19:24.251179+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:19:24.251193+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:19:24.251208+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:19:24.251216+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:19:24.251231+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:24.251246+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:24.251255+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:19:24.251274+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:24.251286+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:19:24.251294+00:00", "trade", 7.015, 1613.0]
["2026-09-16T19:19:24.251306+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:24.251320+00:00", "trade", 7.01, 1613.0]
["2026-09-16T19:19:24.251416+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251529+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251530+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:24.251538+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:19:24.251831+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251915+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251946+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251959+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.251997+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.252310+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.333477+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.399913+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.401170+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:24.401625+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.423676+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.424149+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.430761+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.515386+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:19:24.515772+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.523621+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.796796+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.803097+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.939437+00:00", "trade", 7.0192, 73.0]
["2026-09-16T19:19:24.946331+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:24.966500+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.015920+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.036346+00:00", "trade", 7.0134, 1000.0]
["2026-09-16T19:19:25.037034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.037491+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.057153+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.151804+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.184394+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.291523+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.291979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.291996+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.366150+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.387663+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.517135+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.531934+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.648637+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:19:25.702174+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:19:25.702176+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:25.704156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.709409+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:25.709634+00:00", "trade", 7.01, 140.0]
["2026-09-16T19:19:25.709769+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:19:25.736103+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:25.736105+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:25.745224+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:25.845681+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:25.972646+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:26.100948+00:00", "trade", 7.0177, 1.0]
["2026-09-16T19:19:26.101487+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:26.164953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:26.261122+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:26.562976+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:26.631215+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:26.651985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:26.936462+00:00", "trade", 7.015, 8900.0]
["2026-09-16T19:19:27.055757+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:27.239777+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:27.240308+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:27.254088+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:27.442514+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:19:27.500220+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:19:27.672486+00:00", "trade", 7.015, 66.0]
["2026-09-16T19:19:27.701895+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:27.717726+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:27.866490+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.077168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.217346+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:19:28.218107+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.218117+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.253185+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.277890+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:28.325760+00:00", "trade", 7.0162, 1.0]
["2026-09-16T19:19:28.381251+00:00", "trade", 7.015, 48.0]
["2026-09-16T19:19:28.433521+00:00", "trade", 7.015, 7700.0]
["2026-09-16T19:19:28.447186+00:00", "trade", 7.015, 84.0]
["2026-09-16T19:19:28.457755+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:28.461063+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:28.526777+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.532622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.562081+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.623285+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.623715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.668293+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.845772+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.846225+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:28.968478+00:00", "trade", 7.0236, 7.0]
["2026-09-16T19:19:29.475786+00:00", "trade", 7.015, 48.0]
["2026-09-16T19:19:29.600688+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:29.601005+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:29.601413+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:29.676044+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:29.767279+00:00", "trade", 7.02, 77.0]
["2026-09-16T19:19:30.041401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:30.085921+00:00", "trade", 7.0272, 10.0]
["2026-09-16T19:19:30.178762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:30.661972+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:30.751657+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:30.768102+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:19:30.782828+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:30.815913+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:31.633722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:31.749338+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:31.770463+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:31.770580+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:31.811932+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:31.977846+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:32.409318+00:00", "trade", 7.015, 4600.0]
["2026-09-16T19:19:32.409644+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:32.410001+00:00", "trade", 7.015, 3400.0]
["2026-09-16T19:19:32.500497+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:19:32.511059+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:32.595023+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:32.662044+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:19:32.823528+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:32.923217+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.114768+00:00", "trade", 7.0199, 10.0]
["2026-09-16T19:19:33.540950+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.541396+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.606678+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:33.607364+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.686822+00:00", "trade", 7.0266, 10.0]
["2026-09-16T19:19:33.687532+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.723480+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:19:33.723490+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:19:33.723526+00:00", "trade", 7.02, 75.0]
["2026-09-16T19:19:33.723560+00:00", "trade", 7.015, 75.0]
["2026-09-16T19:19:33.953564+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:33.995915+00:00", "trade", 7.0137, 100.0]
["2026-09-16T19:19:33.996687+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.016641+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.105831+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.290832+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.302200+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.328469+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.365262+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.502707+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:34.541678+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.542601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.563511+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:19:34.719855+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.720356+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.721622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.722604+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.722649+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:34.991821+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:19:35.078333+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.078803+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.239052+00:00", "trade", 7.01, 127.0]
["2026-09-16T19:19:35.856535+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:19:35.857904+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:35.858317+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.858791+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.859674+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.861315+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:19:35.879622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.902726+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:35.908740+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.930324+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:35.930859+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:35.978001+00:00", "trade", 7.01, 450.0]
["2026-09-16T19:19:35.978199+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.978701+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.979060+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:35.983953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.036756+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.038544+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.049761+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.217794+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.264264+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.307033+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.360728+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.431247+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.446228+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.464889+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.520159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.526553+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.602175+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.602543+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:36.978844+00:00", "trade", 7.015, 9.0]
["2026-09-16T19:19:37.143579+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:37.191721+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:37.203151+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:37.472501+00:00", "trade", 7.02, 220.0]
["2026-09-16T19:19:37.472510+00:00", "trade", 7.015, 220.0]
["2026-09-16T19:19:37.493118+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:19:37.588827+00:00", "trade", 7.0199, 10.0]
["2026-09-16T19:19:37.750881+00:00", "trade", 7.01, 250.0]
["2026-09-16T19:19:37.751648+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:37.808020+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:37.809464+00:00", "trade", 7.0167, 2.0]
["2026-09-16T19:19:38.249218+00:00", "trade", 7.015, 387.0]
["2026-09-16T19:19:38.249251+00:00", "trade", 7.01, 387.0]
["2026-09-16T19:19:38.249261+00:00", "trade", 7.015, 4085.0]
["2026-09-16T19:19:38.249276+00:00", "trade", 7.01, 4085.0]
["2026-09-16T19:19:38.249429+00:00", "trade", 7.015, 3678.0]
["2026-09-16T19:19:38.249956+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.249966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.250076+00:00", "trade", 7.015, 3.0]
["2026-09-16T19:19:38.257918+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:19:38.257941+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:38.258181+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:38.258595+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.271732+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.513194+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.614827+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:19:38.614877+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.615429+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.615564+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:38.615565+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:38.624953+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625250+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.625252+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625253+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625255+00:00", "trade", 7.01, 7.0]
["2026-09-16T19:19:38.625257+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625262+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:19:38.625262+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.625262+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:19:38.625263+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:19:38.625270+00:00", "trade", 7.01, 155.0]
["2026-09-16T19:19:38.625270+00:00", "trade", 7.01, 81.0]
["2026-09-16T19:19:38.625270+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:19:38.625271+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:19:38.625276+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:19:38.625280+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625280+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625280+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625283+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:19:38.625286+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625288+00:00", "trade", 7.01, 10000.0]
["2026-09-16T19:19:38.625288+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625290+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625293+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625297+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:19:38.625297+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625297+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:38.625300+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625303+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625305+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:19:38.625305+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:38.625307+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625310+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625312+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.625312+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.625313+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:19:38.625317+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.625320+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:19:38.625569+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625571+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625578+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:38.625578+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625584+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625593+00:00", "trade", 7.01, 250.0]
["2026-09-16T19:19:38.625593+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:19:38.625593+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625593+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625595+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:19:38.625597+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625598+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625600+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:38.625600+00:00", "trade", 7.01, 158.0]
["2026-09-16T19:19:38.625601+00:00", "trade", 7.01, 120.0]
["2026-09-16T19:19:38.625603+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625603+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625608+00:00", "trade", 7.01, 80.0]
["2026-09-16T19:19:38.625610+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625611+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625615+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.625615+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625617+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625622+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.625623+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625624+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625628+00:00", "trade", 7.01, 2000.0]
["2026-09-16T19:19:38.625630+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625635+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:19:38.625636+00:00", "trade", 7.01, 7133.0]
["2026-09-16T19:19:38.625637+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625637+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625640+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625643+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625645+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.625645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625649+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.625650+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625652+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625653+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.625658+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:38.625659+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625660+00:00", "trade", 7.01, 10000.0]
["2026-09-16T19:19:38.625665+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:38.625665+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625667+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625671+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625672+00:00", "trade", 7.01, 258.0]
["2026-09-16T19:19:38.625672+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625678+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625681+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625682+00:00", "trade", 7.01, 2853.0]
["2026-09-16T19:19:38.625682+00:00", "trade", 7.01, 1200.0]
["2026-09-16T19:19:38.625682+00:00", "trade", 7.01, 1660.0]
["2026-09-16T19:19:38.625682+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625685+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625689+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.625690+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625692+00:00", "trade", 7.01, 224.0]
["2026-09-16T19:19:38.625692+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625696+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:19:38.625696+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625697+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625700+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625701+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625707+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:19:38.625708+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.625708+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625713+00:00", "trade", 7.01, 900.0]
["2026-09-16T19:19:38.625715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625719+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:38.625719+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625720+00:00", "trade", 7.01, 2189.0]
["2026-09-16T19:19:38.625728+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.625741+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:19:38.625753+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625760+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625768+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625775+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625781+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625808+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625817+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625858+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625859+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.625867+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625948+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625951+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:19:38.625960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.625965+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:19:38.625982+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:38.626008+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626009+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:19:38.626015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626017+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626019+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626019+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626021+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:38.626022+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626024+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626026+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626026+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626028+00:00", "trade", 7.01, 750.0]
["2026-09-16T19:19:38.626030+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626033+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.626036+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626038+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.626038+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:19:38.626040+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:38.626040+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.626044+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626045+00:00", "trade", 7.01, 75.0]
["2026-09-16T19:19:38.626047+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.626047+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626048+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.626051+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626052+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:19:38.626056+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:19:38.626057+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626057+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:19:38.626058+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.626062+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626063+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626067+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:19:38.626067+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:19:38.626067+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:38.626070+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:38.626074+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.626075+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626075+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.626076+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:19:38.626076+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.626076+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.626076+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:19:38.626082+00:00", "trade", 7.01, 75.0]
["2026-09-16T19:19:38.626082+00:00", "trade", 7.01, 42.0]
["2026-09-16T19:19:38.626084+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.626084+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.626090+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:19:38.626090+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:19:38.626092+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:19:38.626092+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:38.626094+00:00", "quote", 7.0, 7.02]
["2026-09-16T19:19:38.626097+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.626097+00:00", "trade", 7.01, 80.0]
["2026-09-16T19:19:38.626099+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:19:38.626099+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:19:38.626102+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626109+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:38.626111+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626119+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626127+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626134+00:00", "trade", 7.01, 70.0]
["2026-09-16T19:19:38.626134+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626147+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626154+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626160+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626168+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626175+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626182+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626190+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626197+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626204+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626211+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626224+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626245+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626252+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626259+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626264+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626273+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626307+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626319+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626327+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626365+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626388+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626436+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626469+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626496+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626496+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626541+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626573+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626658+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626666+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626688+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626727+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626728+00:00", "trade", 7.01, 9000.0]
["2026-09-16T19:19:38.626761+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626913+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626946+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.626964+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:19:38.626992+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.627603+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.627751+00:00", "trade", 7.01, 11.0]
["2026-09-16T19:19:38.627819+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.629031+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.629970+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:19:38.631688+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:19:38.631994+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.632665+00:00", "trade", 7.01, 29.0]
["2026-09-16T19:19:38.632728+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:38.633835+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.639491+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:19:38.641811+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:38.647776+00:00", "trade", 7.0079, 1.0]
["2026-09-16T19:19:38.648981+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.649209+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.649297+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.726798+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.786583+00:00", "trade", 7.0, 549.0]
["2026-09-16T19:19:38.787414+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:19:38.787451+00:00", "trade", 7.005, 30.0]
["2026-09-16T19:19:38.787468+00:00", "trade", 7.005, 30.0]
["2026-09-16T19:19:38.787793+00:00", "trade", 7.0, 19.0]
["2026-09-16T19:19:38.787811+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.787817+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:19:38.787819+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:19:38.787821+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.787824+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.787838+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:19:38.787842+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:19:38.787844+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:38.787850+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.787857+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:19:38.787857+00:00", "trade", 7.0, 363.0]
["2026-09-16T19:19:38.787869+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:38.787880+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:19:38.787890+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:19:38.787910+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:19:38.787934+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.787935+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.787939+00:00", "trade", 7.0, 16.0]
["2026-09-16T19:19:38.787941+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:38.787952+00:00", "trade", 7.0, 58.0]
["2026-09-16T19:19:38.787953+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.787956+00:00", "trade", 7.0, 32.0]
["2026-09-16T19:19:38.787980+00:00", "trade", 7.0, 68.0]
["2026-09-16T19:19:38.788196+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788207+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:19:38.788221+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788239+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788249+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788283+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788344+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788359+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788506+00:00", "trade", 7.0, 932.0]
["2026-09-16T19:19:38.788526+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:19:38.788578+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:19:38.788629+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:19:38.788699+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:19:38.788711+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.788750+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:19:38.788777+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:19:38.788835+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.788857+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:19:38.788911+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.788960+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.788987+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:38.789014+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.789058+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:38.789083+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:19:38.789115+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:19:38.789146+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:19:38.789157+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:19:38.789175+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.789226+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:38.789249+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.789275+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:19:38.789299+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:38.789326+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.789376+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:19:38.789401+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:38.789427+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:19:38.789452+00:00", "trade", 7.0, 4525.0]
["2026-09-16T19:19:38.789477+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:19:38.789503+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:19:38.789691+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:19:38.789716+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.789978+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.790430+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:19:38.790840+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:19:38.790951+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.791195+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.791237+00:00", "trade", 7.0001, 10000.0]
["2026-09-16T19:19:38.791247+00:00", "trade", 7.0, 10000.0]
["2026-09-16T19:19:38.791293+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.791920+00:00", "trade", 7.0, 249.0]
["2026-09-16T19:19:38.792168+00:00", "trade", 7.0001, 22.0]
["2026-09-16T19:19:38.792219+00:00", "trade", 7.0, 22.0]
["2026-09-16T19:19:38.792313+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:38.792381+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.792706+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:19:38.793131+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.793790+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:19:38.794056+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:38.794708+00:00", "trade", 7.0, 74.0]
["2026-09-16T19:19:38.794755+00:00", "trade", 7.005, 15.0]
["2026-09-16T19:19:38.795227+00:00", "trade", 7.0, 1926.0]
["2026-09-16T19:19:38.795424+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:19:38.795425+00:00", "trade", 7.005, 250.0]
["2026-09-16T19:19:38.795660+00:00", "trade", 7.0, 188.0]
["2026-09-16T19:19:38.795815+00:00", "trade", 7.005, 267.0]
["2026-09-16T19:19:38.796883+00:00", "trade", 7.005, 84.0]
["2026-09-16T19:19:38.796956+00:00", "trade", 7.0, 66.0]
["2026-09-16T19:19:38.797443+00:00", "trade", 7.005, 16.0]
["2026-09-16T19:19:38.797878+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:19:38.798527+00:00", "trade", 7.005, 9.0]
["2026-09-16T19:19:38.798938+00:00", "trade", 7.005, 165.0]
["2026-09-16T19:19:38.799066+00:00", "trade", 7.005, 54.0]
["2026-09-16T19:19:38.799503+00:00", "trade", 7.005, 37.0]
["2026-09-16T19:19:38.799550+00:00", "trade", 7.005, 155.0]
["2026-09-16T19:19:38.799703+00:00", "trade", 7.0, 1100.0]
["2026-09-16T19:19:38.800385+00:00", "trade", 7.0, 63.0]
["2026-09-16T19:19:38.800858+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.803288+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:19:38.805367+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.807743+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.808205+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.808506+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.810504+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:38.819902+00:00", "trade", 7.0047, 369.0]
["2026-09-16T19:19:38.821475+00:00", "trade", 7.005, 118.0]
["2026-09-16T19:19:38.822255+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:38.857091+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.886826+00:00", "trade", 7.0046, 240.0]
["2026-09-16T19:19:38.890357+00:00", "trade", 7.0046, 4.0]
["2026-09-16T19:19:38.895639+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:19:38.903962+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:19:38.918353+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.933975+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:38.982312+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:19:39.016563+00:00", "trade", 7.005, 7876.0]
["2026-09-16T19:19:39.054022+00:00", "trade", 7.005, 124.0]
["2026-09-16T19:19:39.061649+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:39.106575+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:19:39.112228+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:39.125261+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:39.230553+00:00", "trade", 7.005, 250.0]
["2026-09-16T19:19:39.230562+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:19:39.384226+00:00", "trade", 7.0001, 2500.0]
["2026-09-16T19:19:39.385209+00:00", "trade", 7.01, 12.0]
["2026-09-16T19:19:39.537465+00:00", "trade", 7.005, 120.0]
["2026-09-16T19:19:39.598861+00:00", "trade", 7.0047, 1.0]
["2026-09-16T19:19:39.648839+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:39.722353+00:00", "trade", 7.005, 321.0]
["2026-09-16T19:19:39.748545+00:00", "trade", 7.0072, 1500.0]
["2026-09-16T19:19:39.771562+00:00", "trade", 7.0067, 3.0]
["2026-09-16T19:19:39.838151+00:00", "trade", 7.0252, 100.0]
["2026-09-16T19:19:39.846615+00:00", "trade", 7.0099, 25.0]
["2026-09-16T19:19:39.963573+00:00", "trade", 7.005, 8550.0]
["2026-09-16T19:19:40.186419+00:00", "trade", 7.0062, 20.0]
["2026-09-16T19:19:40.188110+00:00", "trade", 7.005, 72.0]
["2026-09-16T19:19:40.188762+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:40.190222+00:00", "trade", 7.0, 72.0]
["2026-09-16T19:19:40.190294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:40.648221+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:40.670665+00:00", "trade", 7.0062, 170.0]
["2026-09-16T19:19:40.672046+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:19:40.737569+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:40.763456+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:40.786876+00:00", "trade", 7.0014, 3.0]
["2026-09-16T19:19:40.823194+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:41.050384+00:00", "trade", 7.0047, 115.0]
["2026-09-16T19:19:41.201274+00:00", "trade", 7.01, 111.0]
["2026-09-16T19:19:41.218134+00:00", "trade", 7.0, 285.0]
["2026-09-16T19:19:41.296769+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:41.334450+00:00", "trade", 7.0029, 300.0]
["2026-09-16T19:19:41.616180+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:19:41.717418+00:00", "trade", 7.0014, 125.0]
["2026-09-16T19:19:41.722282+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:19:41.722336+00:00", "trade", 7.0, 8000.0]
["2026-09-16T19:19:41.840892+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:19:41.885423+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:41.885511+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:41.890500+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:19:41.983159+00:00", "trade", 7.0068, 88.0]
["2026-09-16T19:19:42.181041+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:42.193718+00:00", "trade", 7.005, 275.0]
["2026-09-16T19:19:42.193745+00:00", "trade", 7.0, 275.0]
["2026-09-16T19:19:42.349701+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:42.654611+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:19:43.016830+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:43.209921+00:00", "trade", 7.0099, 9.0]
["2026-09-16T19:19:43.343998+00:00", "trade", 7.0047, 2.0]
["2026-09-16T19:19:43.344359+00:00", "trade", 7.0047, 1.0]
["2026-09-16T19:19:43.495133+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:19:43.645610+00:00", "trade", 7.0058, 100.0]
["2026-09-16T19:19:43.733184+00:00", "trade", 7.0245, 11.0]
["2026-09-16T19:19:43.755377+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:43.776111+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:43.944359+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.279879+00:00", "trade", 7.0, 81.0]
["2026-09-16T19:19:44.279880+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:44.279881+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:19:44.280571+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.280586+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.280589+00:00", "trade", 7.0, 45.0]
["2026-09-16T19:19:44.280593+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:44.280593+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:44.280593+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:19:44.280628+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.282405+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:19:44.285617+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.288152+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.290741+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.316857+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.317297+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.443876+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.529263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.636503+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:19:44.636512+00:00", "trade", 7.005, 30.0]
["2026-09-16T19:19:44.637225+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.704827+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.705203+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.705249+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:44.814789+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:45.360744+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:45.361860+00:00", "trade", 7.005, 9.0]
["2026-09-16T19:19:45.884240+00:00", "trade", 7.0047, 6.0]
["2026-09-16T19:19:45.884620+00:00", "trade", 7.0047, 1.0]
["2026-09-16T19:19:45.885761+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:46.640408+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:19:46.814541+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:46.815152+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:46.860589+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:46.907377+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:46.907837+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.215739+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:19:47.272255+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.272759+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.288446+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.360575+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:47.520797+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.792296+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.796059+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.843466+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.843922+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.843931+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.844404+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:47.891647+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:19:48.037489+00:00", "trade", 7.0046, 13.0]
["2026-09-16T19:19:48.249679+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:48.690843+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:48.692029+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:48.780110+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:19:48.828829+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:19:48.887596+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:49.356322+00:00", "trade", 7.005, 8.0]
["2026-09-16T19:19:49.403124+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:19:49.840914+00:00", "trade", 7.01, 229.0]
["2026-09-16T19:19:49.967557+00:00", "trade", 7.0077, 1.0]
["2026-09-16T19:19:50.393833+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:50.395515+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:50.512281+00:00", "trade", 7.005, 35.0]
["2026-09-16T19:19:50.512653+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:50.984808+00:00", "trade", 7.0142, 1.0]
["2026-09-16T19:19:51.080695+00:00", "trade", 7.01, 151.0]
["2026-09-16T19:19:51.081164+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:51.081170+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:51.081695+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:51.541744+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:19:52.024203+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:52.306640+00:00", "trade", 7.0099, 1500.0]
["2026-09-16T19:19:52.935470+00:00", "trade", 7.005, 127.0]
["2026-09-16T19:19:52.955041+00:00", "trade", 7.005, 250.0]
["2026-09-16T19:19:52.958281+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:53.012436+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:53.118178+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:53.133050+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:53.224221+00:00", "trade", 7.005, 7.0]
["2026-09-16T19:19:53.224238+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:19:53.972550+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:19:54.152542+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:54.166715+00:00", "trade", 7.0248, 103.0]
["2026-09-16T19:19:54.755803+00:00", "trade", 7.0078, 200.0]
["2026-09-16T19:19:54.828452+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.264753+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:56.264827+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:19:56.265833+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.319081+00:00", "trade", 7.0099, 1500.0]
["2026-09-16T19:19:56.604192+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.728235+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.767258+00:00", "trade", 7.005, 135.0]
["2026-09-16T19:19:56.786798+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.787253+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:56.809456+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:19:56.809604+00:00", "trade", 7.01, 295.0]
["2026-09-16T19:19:56.809761+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:19:56.833608+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:19:57.245201+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:19:57.245212+00:00", "trade", 7.01, 700.0]
["2026-09-16T19:19:57.245220+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:57.245293+00:00", "trade", 7.01, 135.0]
["2026-09-16T19:19:57.245306+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:57.245311+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:19:57.245765+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:19:57.477283+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:57.487155+00:00", "trade", 7.01, 119.0]
["2026-09-16T19:19:57.495533+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:19:57.495534+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:57.495535+00:00", "trade", 7.01, 800.0]
["2026-09-16T19:19:57.495537+00:00", "trade", 7.01, 1900.0]
["2026-09-16T19:19:57.495540+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:19:57.495541+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:57.495550+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:57.495558+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:19:57.495576+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495621+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495628+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495634+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495641+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495652+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:57.495655+00:00", "trade", 7.01, 250.0]
["2026-09-16T19:19:57.495655+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495662+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:19:57.495662+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495670+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495732+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495754+00:00", "trade", 7.01, 71.0]
["2026-09-16T19:19:57.495757+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495771+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495781+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495788+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495795+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495801+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495808+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495814+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495828+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495868+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:19:57.495908+00:00", "trade", 7.01, 301.0]
["2026-09-16T19:19:57.495908+00:00", "trade", 7.01, 970.0]
["2026-09-16T19:19:57.495910+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.495922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.495932+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.495939+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.495985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496007+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496014+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496125+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496250+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496276+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496306+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496328+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496479+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496822+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.496950+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497113+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497198+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497258+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497307+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497413+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497496+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497559+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497818+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.497965+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.498111+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:19:57.498126+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.498133+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.498603+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.498656+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.499169+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.502597+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.503710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.504379+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.505051+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.519953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.525727+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.539072+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.540554+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.634631+00:00", "trade", 7.01, 115.0]
["2026-09-16T19:19:57.638098+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.638572+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:57.678177+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:57.678188+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:19:57.787172+00:00", "trade", 7.015, 153.0]
["2026-09-16T19:19:58.052404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:58.155642+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:58.229784+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:19:58.462657+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:19:58.462665+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:19:58.466921+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:58.659228+00:00", "trade", 7.0176, 100.0]
["2026-09-16T19:19:58.913677+00:00", "trade", 7.0242, 13.0]
["2026-09-16T19:19:59.055826+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:19:59.065592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.065640+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.066058+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.111168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.145856+00:00", "trade", 7.015, 450.0]
["2026-09-16T19:19:59.146929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.185735+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.201771+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.266457+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.490505+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.659802+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.659825+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.659827+00:00", "trade", 7.02, 1200.0]
["2026-09-16T19:19:59.659839+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:19:59.659966+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:19:59.660060+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:19:59.660092+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.660262+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.660293+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.660306+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.660340+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.660600+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.661028+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.672485+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:19:59.678316+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:19:59.683582+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:19:59.866263+00:00", "trade", 7.0101, 1500.0]
["2026-09-16T19:20:00.131480+00:00", "trade", 7.015, 600.0]
["2026-09-16T19:20:00.228969+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:00.257725+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:00.257751+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:00.257957+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:00.632450+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:01.631860+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:20:01.631874+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:20:01.631887+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:01.676763+00:00", "trade", 7.015, 30.0]
["2026-09-16T19:20:01.683244+00:00", "trade", 7.015, 648.0]
["2026-09-16T19:20:01.684004+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:01.825338+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:01.835229+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:20:01.835931+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.016441+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.017184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.066335+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.157756+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:02.283706+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.689460+00:00", "trade", 7.015, 71.0]
["2026-09-16T19:20:02.689817+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:02.690159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.690427+00:00", "trade", 7.015, 9.0]
["2026-09-16T19:20:02.954746+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:02.987437+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:03.010631+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:20:03.088442+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:03.396609+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:03.396637+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:03.484374+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:03.721202+00:00", "trade", 7.02, 150.0]
["2026-09-16T19:20:03.734500+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:20:03.961823+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.033628+00:00", "trade", 7.0133, 62.0]
["2026-09-16T19:20:04.047989+00:00", "trade", 7.0133, 1.0]
["2026-09-16T19:20:04.109703+00:00", "trade", 7.0142, 83.0]
["2026-09-16T19:20:04.154330+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:20:04.163117+00:00", "trade", 7.015, 224.0]
["2026-09-16T19:20:04.593280+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.869655+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.870487+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.906202+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.907546+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.907573+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.907631+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:04.907633+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:04.908096+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.908949+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:04.909881+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.111869+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.178679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.178846+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.246538+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:20:05.478105+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.505955+00:00", "trade", 7.0145, 10.0]
["2026-09-16T19:20:05.613800+00:00", "trade", 7.0237, 1.0]
["2026-09-16T19:20:05.700298+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.766566+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:05.768520+00:00", "trade", 7.0138, 1.0]
["2026-09-16T19:20:05.895942+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.138319+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.188746+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:06.189778+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.191201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.205635+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.211834+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:20:06.216918+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.276664+00:00", "trade", 7.0199, 450.0]
["2026-09-16T19:20:06.311501+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:06.327325+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.536117+00:00", "trade", 7.01, 8550.0]
["2026-09-16T19:20:06.536810+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.555839+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.701360+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:06.864684+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:06.947168+00:00", "trade", 7.0104, 300.0]
["2026-09-16T19:20:07.293564+00:00", "trade", 7.015, 122.0]
["2026-09-16T19:20:07.293576+00:00", "trade", 7.01, 122.0]
["2026-09-16T19:20:07.543885+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.702433+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.854965+00:00", "trade", 7.02, 900.0]
["2026-09-16T19:20:07.855354+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:20:07.856647+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:07.856655+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:07.856687+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:07.856688+00:00", "trade", 7.02, 1573.0]
["2026-09-16T19:20:07.856693+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.856706+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:20:07.856716+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:07.856725+00:00", "trade", 7.02, 92.0]
["2026-09-16T19:20:07.856736+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.856792+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:07.856825+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857017+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:20:07.857034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857036+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:20:07.857053+00:00", "trade", 7.02, 65.0]
["2026-09-16T19:20:07.857079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857086+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857086+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857910+00:00", "trade", 7.02, 72.0]
["2026-09-16T19:20:07.857914+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:20:07.857914+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:07.857918+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:07.857923+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:20:07.857925+00:00", "quote", 7.01, 7.03]
["2026-09-16T19:20:07.857932+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857939+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857952+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857958+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857965+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857975+00:00", "trade", 7.02, 108.0]
["2026-09-16T19:20:07.857977+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857983+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857990+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.857996+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858000+00:00", "trade", 7.02, 268.0]
["2026-09-16T19:20:07.858003+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858010+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858016+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858022+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858036+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858037+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858049+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858056+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858062+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858069+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858091+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:20:07.858098+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858191+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858245+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:07.858291+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:20:07.858291+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858328+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858381+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858616+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858767+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.858779+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.859065+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.859439+00:00", "trade", 7.025, 12.0]
["2026-09-16T19:20:07.859449+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:20:07.859453+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:20:07.859458+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:20:07.859612+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.859937+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.860075+00:00", "trade", 7.02, 3571.0]
["2026-09-16T19:20:07.868131+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.868499+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.869434+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:20:07.870423+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.878713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.879793+00:00", "trade", 7.0201, 712.0]
["2026-09-16T19:20:07.893440+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.907391+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:20:07.912874+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.919612+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.926508+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:07.952916+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:20:07.959682+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.017755+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.018080+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.020148+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.020164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.020179+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.020338+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.021567+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116573+00:00", "trade", 7.02, 2400.0]
["2026-09-16T19:20:08.116575+00:00", "trade", 7.02, 108.0]
["2026-09-16T19:20:08.116593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116596+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.116598+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:20:08.116602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116614+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116621+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116668+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116674+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116680+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:20:08.116681+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116687+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116692+00:00", "trade", 7.02, 57.0]
["2026-09-16T19:20:08.116693+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:20:08.116694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116700+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116705+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.116707+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116715+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116728+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116734+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116735+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:20:08.116741+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116748+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116756+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116770+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116777+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116783+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116795+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:20:08.116796+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.116796+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116888+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116910+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116918+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116925+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116939+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:20:08.116954+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116961+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116967+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116974+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116981+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116988+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.116993+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.116995+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117002+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117009+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117015+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117018+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:20:08.117019+00:00", "trade", 7.02, 4200.0]
["2026-09-16T19:20:08.117022+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117029+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117036+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117043+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117050+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117057+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117063+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117082+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:20:08.117082+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.117082+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:20:08.117083+00:00", "trade", 7.02, 580.0]
["2026-09-16T19:20:08.117092+00:00", "trade", 7.02, 4800.0]
["2026-09-16T19:20:08.117095+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:20:08.117115+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117196+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:08.117263+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117337+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117398+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117422+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117525+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117532+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117539+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117585+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117639+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117660+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117680+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117692+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.117879+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.118155+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.118279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.118607+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.118755+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.120379+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.120696+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.120703+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.122117+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.122133+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.123798+00:00", "trade", 7.015, 79.0]
["2026-09-16T19:20:08.145647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.217150+00:00", "trade", 7.015, 142.0]
["2026-09-16T19:20:08.217252+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:08.249355+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.354514+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.368943+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.368966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.414614+00:00", "trade", 7.01, 99.0]
["2026-09-16T19:20:08.460888+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.469554+00:00", "trade", 7.015, 1800.0]
["2026-09-16T19:20:08.634676+00:00", "trade", 7.02, 122.0]
["2026-09-16T19:20:08.637793+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:20:08.701235+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.768387+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.768888+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.769320+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.769564+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.777848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.780713+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.833146+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:08.993110+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:20:09.145800+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.205013+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.208557+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.271868+00:00", "trade", 7.0188, 1.0]
["2026-09-16T19:20:09.301037+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.450311+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.450774+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.536779+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:09.536790+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:09.536914+00:00", "trade", 7.015, 79.0]
["2026-09-16T19:20:09.610825+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.642392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.832575+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:20:09.872465+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.873640+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.883083+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.883207+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.883215+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:09.931673+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.136300+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.304092+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.549164+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.549265+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.590474+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.718632+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.886610+00:00", "trade", 7.015, 1200.0]
["2026-09-16T19:20:10.990726+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:10.991527+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.013048+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.032350+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.033075+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.051512+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.051972+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.052053+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.052633+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.052645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.053896+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:11.062288+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.067954+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.070481+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.100993+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.101100+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.101468+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.101531+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.101598+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.101612+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.102156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.146755+00:00", "trade", 7.015, 712.0]
["2026-09-16T19:20:11.548507+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.551300+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.663483+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.670443+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.774628+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:11.775202+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.027054+00:00", "trade", 7.0195, 100.0]
["2026-09-16T19:20:12.029215+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.170940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.170992+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.241885+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.242376+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.242384+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.242421+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.242440+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.243066+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.329312+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:20:12.431606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.500821+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.501727+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.501746+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.501761+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.502215+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.502852+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.554361+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:12.780170+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:12.905523+00:00", "trade", 7.0244, 100.0]
["2026-09-16T19:20:12.986108+00:00", "trade", 7.0168, 28.0]
["2026-09-16T19:20:13.031530+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.246811+00:00", "trade", 7.0199, 1000.0]
["2026-09-16T19:20:13.279601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.369890+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.370030+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.424228+00:00", "trade", 7.0244, 100.0]
["2026-09-16T19:20:13.435823+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.785104+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.833609+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.838426+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:13.844274+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.030176+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.183866+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:20:14.875809+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.949641+00:00", "trade", 7.0185, 500.0]
["2026-09-16T19:20:14.951213+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.952378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.952388+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.995793+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:14.997507+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.207858+00:00", "trade", 7.0225, 14.0]
["2026-09-16T19:20:15.335211+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.371186+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.406289+00:00", "trade", 7.0244, 100.0]
["2026-09-16T19:20:15.535552+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.536558+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.544684+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.703118+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:15.950626+00:00", "trade", 7.015, 9.0]
["2026-09-16T19:20:16.042185+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:16.052665+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:16.147249+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:16.163226+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:16.881945+00:00", "trade", 7.01, 8550.0]
["2026-09-16T19:20:16.884638+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.049770+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.057792+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.352513+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.352538+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:20:17.352540+00:00", "trade", 7.02, 75.0]
["2026-09-16T19:20:17.353052+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.353107+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.356442+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.357530+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.360492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:17.421597+00:00", "trade", 7.015, 150.0]
["2026-09-16T19:20:17.462327+00:00", "trade", 7.015, 40.0]
["2026-09-16T19:20:17.462688+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:17.803448+00:00", "trade", 7.0156, 100.0]
["2026-09-16T19:20:17.805424+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:18.052857+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.402157+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:18.403625+00:00", "trade", 7.0152, 1500.0]
["2026-09-16T19:20:18.404465+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.405558+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.420375+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.678484+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.703595+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:18.775219+00:00", "trade", 7.0197, 90.0]
["2026-09-16T19:20:18.813100+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:20:19.402618+00:00", "trade", 7.0143, 5.0]
["2026-09-16T19:20:20.046697+00:00", "trade", 7.0145, 1800.0]
["2026-09-16T19:20:20.440498+00:00", "trade", 7.0199, 200.0]
["2026-09-16T19:20:20.441146+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.441987+00:00", "trade", 7.01, 22.0]
["2026-09-16T19:20:20.442048+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.442666+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.442673+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.442693+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.442769+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.443130+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.443743+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.445657+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.452815+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.523342+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:20.524152+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.545474+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:20:20.545517+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:20.545837+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.643288+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.643474+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.644550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.707359+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.837441+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:20.912647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.058521+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:21.460570+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.460620+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.461026+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.461641+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.584177+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:20:21.683438+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.758326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.788979+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:21.798723+00:00", "trade", 7.0186, 125.0]
["2026-09-16T19:20:21.854141+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:21.891856+00:00", "trade", 7.0105, 15.0]
["2026-09-16T19:20:21.961226+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:20:22.020149+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.024421+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.264301+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:20:22.492109+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.492610+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.568086+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:22.568502+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.568960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.596300+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.775053+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.827573+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.828084+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.846939+00:00", "trade", 7.02, 1700.0]
["2026-09-16T19:20:22.847690+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.872013+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:22.893570+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:23.017251+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.036730+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.061917+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.101860+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.120593+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:20:23.131378+00:00", "trade", 7.0114, 1000.0]
["2026-09-16T19:20:23.132073+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.179155+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.187919+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.460543+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.516430+00:00", "trade", 7.015, 55.0]
["2026-09-16T19:20:23.536712+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.651477+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.651593+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.689667+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:20:23.768259+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:23.830322+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:20:23.910157+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:24.077812+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:24.525993+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:24.848319+00:00", "trade", 7.0209, 8.0]
["2026-09-16T19:20:25.014861+00:00", "trade", 7.015, 35.0]
["2026-09-16T19:20:25.014871+00:00", "trade", 7.02, 35.0]
["2026-09-16T19:20:25.257178+00:00", "trade", 7.016, 9000.0]
["2026-09-16T19:20:25.257883+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:25.258365+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:25.259514+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:20:25.322586+00:00", "trade", 7.015, 106.0]
["2026-09-16T19:20:25.378665+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:25.592075+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:25.592712+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:25.595406+00:00", "trade", 7.015, 17.0]
["2026-09-16T19:20:25.595770+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:26.932614+00:00", "trade", 7.015, 375.0]
["2026-09-16T19:20:26.999069+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:27.029064+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:27.080343+00:00", "trade", 7.0199, 5.0]
["2026-09-16T19:20:27.527880+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:27.547429+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:27.721940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:27.722404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:27.764759+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.057483+00:00", "trade", 7.015, 150.0]
["2026-09-16T19:20:28.108497+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:20:28.321664+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.322256+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.322700+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.412754+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.412776+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.413690+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.413707+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.413888+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.478541+00:00", "trade", 7.015, 1400.0]
["2026-09-16T19:20:28.517586+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:20:28.517595+00:00", "trade", 7.015, 30.0]
["2026-09-16T19:20:28.758231+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:28.761733+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.762201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:28.762827+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:29.627132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:29.666466+00:00", "trade", 7.0199, 14.0]
["2026-09-16T19:20:29.667451+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:20:29.817405+00:00", "trade", 7.0239, 300.0]
["2026-09-16T19:20:29.866449+00:00", "trade", 7.0239, 10.0]
["2026-09-16T19:20:30.008648+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:30.031903+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:31.066324+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:31.446049+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:20:31.729769+00:00", "trade", 7.01, 12.0]
["2026-09-16T19:20:32.167969+00:00", "trade", 7.0186, 1000.0]
["2026-09-16T19:20:32.379760+00:00", "trade", 7.0199, 11.0]
["2026-09-16T19:20:32.982850+00:00", "trade", 7.0177, 1.0]
["2026-09-16T19:20:33.143548+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:33.248397+00:00", "trade", 7.017, 1.0]
["2026-09-16T19:20:33.397495+00:00", "trade", 7.0197, 100.0]
["2026-09-16T19:20:33.806352+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:33.909710+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:20:33.910205+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910245+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910266+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910280+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910512+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910529+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.910760+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.911299+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.923221+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.924204+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.924220+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:33.924901+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.002995+00:00", "trade", 7.02, 8.0]
["2026-09-16T19:20:34.020225+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.149131+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:34.164475+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:20:34.165268+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.165279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.437123+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.729648+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.730066+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:34.964095+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:35.622574+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:35.641531+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:36.564535+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:36.565161+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:36.752450+00:00", "trade", 7.0196, 5.0]
["2026-09-16T19:20:36.970063+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:37.715435+00:00", "trade", 7.015, 2849.0]
["2026-09-16T19:20:37.729494+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:20:37.729604+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:37.730855+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:37.736262+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:37.895970+00:00", "trade", 7.0163, 1000.0]
["2026-09-16T19:20:37.957998+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:37.962445+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:37.966738+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:38.120346+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:38.122892+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:38.143569+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:38.439638+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:20:38.496813+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:39.114814+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:39.134305+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:39.609956+00:00", "trade", 7.015, 123.0]
["2026-09-16T19:20:40.680394+00:00", "trade", 7.02, 8450.0]
["2026-09-16T19:20:40.854138+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:41.248328+00:00", "trade", 7.014, 3000.0]
["2026-09-16T19:20:41.415612+00:00", "trade", 7.0197, 35.0]
["2026-09-16T19:20:41.506069+00:00", "trade", 7.015, 60.0]
["2026-09-16T19:20:41.732200+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:42.106762+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:20:42.424742+00:00", "trade", 7.0192, 7.0]
["2026-09-16T19:20:42.533186+00:00", "trade", 7.0238, 72.0]
["2026-09-16T19:20:42.663791+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:42.664243+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:43.045806+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:43.045821+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:43.045936+00:00", "trade", 7.015, 280.0]
["2026-09-16T19:20:43.046766+00:00", "trade", 7.015, 12.0]
["2026-09-16T19:20:43.171702+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:43.443469+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:43.489625+00:00", "trade", 7.0192, 100.0]
["2026-09-16T19:20:43.612020+00:00", "trade", 7.02, 8625.0]
["2026-09-16T19:20:43.749433+00:00", "trade", 7.015, 28.0]
["2026-09-16T19:20:43.812403+00:00", "trade", 7.0197, 50.0]
["2026-09-16T19:20:44.092207+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.137991+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:44.137991+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138003+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138091+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138099+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138426+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138475+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.138922+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:44.139220+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:20:44.139220+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.139232+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.139569+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.140048+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.140869+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.142412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.143601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.151911+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:20:44.224026+00:00", "trade", 7.015, 140.0]
["2026-09-16T19:20:44.224779+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.238119+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.259214+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.280901+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.282521+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.415194+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.456519+00:00", "trade", 7.015, 16.0]
["2026-09-16T19:20:44.460763+00:00", "trade", 7.0115, 1800.0]
["2026-09-16T19:20:44.478926+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:20:44.513130+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.630387+00:00", "trade", 7.018, 1.0]
["2026-09-16T19:20:44.631173+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.869304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:44.898732+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.041900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.042365+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.267041+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.277820+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.882786+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:20:45.887009+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:45.889422+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:45.889870+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:46.127865+00:00", "trade", 7.015, 4200.0]
["2026-09-16T19:20:46.200927+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:46.303136+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:20:46.454237+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:46.491592+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:20:46.603017+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:46.746689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:46.853955+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:46.854408+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.128831+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.201433+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.316514+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:20:47.370866+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.371209+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.377645+00:00", "trade", 7.015, 8250.0]
["2026-09-16T19:20:47.407830+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:47.454608+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:20:47.592627+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:47.593094+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.155135+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.343691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.475264+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.475655+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.478705+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.482773+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.492703+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.561320+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:48.623078+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:20:48.623097+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:49.004416+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.129493+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.200974+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.201443+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.215088+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.215922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.556384+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.559564+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.605365+00:00", "trade", 7.0236, 9.0]
["2026-09-16T19:20:49.689274+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.689722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.798974+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:49.949439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:50.025364+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:50.177865+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:20:50.423549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:50.479318+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:50.657469+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:50.666920+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:51.223331+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:20:51.223423+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:51.223505+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:51.224792+00:00", "trade", 7.0101, 600.0]
["2026-09-16T19:20:51.440005+00:00", "trade", 7.02, 320.0]
["2026-09-16T19:20:51.454328+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:52.284336+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:20:52.284396+00:00", "trade", 7.01, 189.0]
["2026-09-16T19:20:52.284464+00:00", "trade", 7.01, 8.0]
["2026-09-16T19:20:52.284526+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:20:52.285240+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:52.474931+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:20:52.477872+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:20:52.478035+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:52.478483+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:52.481993+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:20:53.071597+00:00", "trade", 7.0236, 6.0]
["2026-09-16T19:20:53.355749+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:20:53.355751+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.355752+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:20:53.355754+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:20:53.355757+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:20:53.355760+00:00", "trade", 7.01, 29.0]
["2026-09-16T19:20:53.355760+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:20:53.355761+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.355774+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:20:53.355830+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:20:53.355833+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.355834+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:20:53.355838+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355839+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.355845+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355848+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.355849+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:53.355853+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355854+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:53.355859+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:20:53.355861+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.355867+00:00", "trade", 7.01, 714.0]
["2026-09-16T19:20:53.355869+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:53.355869+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:20:53.355869+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355874+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:20:53.355874+00:00", "trade", 7.01, 5000.0]
["2026-09-16T19:20:53.355876+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355877+00:00", "trade", 7.01, 140.0]
["2026-09-16T19:20:53.355880+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.355884+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.355884+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355885+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:20:53.355894+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.355928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355949+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355956+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355963+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.355970+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.355977+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.355983+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.355990+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.355997+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356003+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356009+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356016+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356023+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356030+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356036+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356044+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356050+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356056+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356063+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356071+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356082+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356082+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356097+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356103+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356110+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356117+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356124+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356129+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356137+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356145+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356152+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356158+00:00", "trade", 7.01, 42.0]
["2026-09-16T19:20:53.356160+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356167+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356173+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356186+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356192+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356202+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356212+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:20:53.356212+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356216+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356216+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356217+00:00", "trade", 7.01, 40.0]
["2026-09-16T19:20:53.356219+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.356224+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356228+00:00", "trade", 7.01, 180.0]
["2026-09-16T19:20:53.356234+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356255+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:20:53.356285+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:20:53.356290+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:20:53.356290+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356310+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356333+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:20:53.356481+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356500+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356650+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:20:53.356727+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356760+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356806+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.356840+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.356840+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.356849+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.356893+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.356935+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.356939+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.356954+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.357126+00:00", "trade", 7.01, 11.0]
["2026-09-16T19:20:53.357242+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.357263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.357320+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.357649+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.358033+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:20:53.358035+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.358551+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.359683+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.360899+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.360942+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:20:53.361226+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.372709+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.378230+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.388708+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:20:53.388850+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.388985+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.388991+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.388997+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389004+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389010+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389056+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.389057+00:00", "trade", 7.01, 95.0]
["2026-09-16T19:20:53.389088+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389142+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389244+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.389505+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.391685+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.392202+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.392946+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.395363+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.395447+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.399011+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.400254+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.401215+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.409257+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.437120+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.437121+00:00", "trade", 7.01, 512.0]
["2026-09-16T19:20:53.437374+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.437524+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496458+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496471+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496477+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496491+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496524+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:20:53.496526+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:20:53.496526+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:20:53.496597+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496621+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496627+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496635+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:20:53.496636+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496640+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:20:53.496643+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496657+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496663+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496670+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496677+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496690+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496691+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496697+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496704+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496711+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496718+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496725+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496733+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496753+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496761+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496765+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496767+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:20:53.496779+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496787+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496797+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496803+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496810+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496817+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496824+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496830+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496837+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496843+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496850+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496856+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.496910+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497145+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497183+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497228+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497285+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497305+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497313+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497361+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:20:53.497373+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:20:53.497390+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497462+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497469+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497575+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497777+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497839+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497851+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.497862+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.498304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.499268+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.500268+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.500279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.515600+00:00", "trade", 7.015, 96.0]
["2026-09-16T19:20:53.516592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.517188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.518089+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.529148+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.558080+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.597328+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.605662+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.614404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.621881+00:00", "trade", 7.0167, 41.0]
["2026-09-16T19:20:53.643075+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:20:53.643861+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:53.740715+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:20:53.779232+00:00", "trade", 7.0167, 2.0]
["2026-09-16T19:20:53.886287+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.006854+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.064977+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.084928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.238839+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.306280+00:00", "trade", 7.0199, 20.0]
["2026-09-16T19:20:54.308216+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:54.383931+00:00", "trade", 7.0188, 10.0]
["2026-09-16T19:20:54.629680+00:00", "trade", 7.0163, 40.0]
["2026-09-16T19:20:54.640826+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.654042+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:20:54.682032+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.863896+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:54.864378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:55.206739+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:55.968485+00:00", "trade", 7.0167, 5.0]
["2026-09-16T19:20:55.969281+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:56.576872+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:20:56.598746+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:56.832486+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:20:56.995117+00:00", "trade", 7.015, 22.0]
["2026-09-16T19:20:57.005126+00:00", "trade", 7.0179, 4.0]
["2026-09-16T19:20:57.191992+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:58.040168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:58.720648+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:20:58.816781+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:58.817358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:58.817997+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:59.170117+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:59.338301+00:00", "trade", 7.019, 2000.0]
["2026-09-16T19:20:59.471612+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:59.479084+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:20:59.592273+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:20:59.880553+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:21:00.078388+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:00.202652+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:21:01.029315+00:00", "trade", 7.0133, 2600.0]
["2026-09-16T19:21:01.032331+00:00", "trade", 7.0133, 2100.0]
["2026-09-16T19:21:01.035597+00:00", "trade", 7.0133, 700.0]
["2026-09-16T19:21:01.037636+00:00", "trade", 7.0133, 200.0]
["2026-09-16T19:21:01.038892+00:00", "trade", 7.0133, 100.0]
["2026-09-16T19:21:01.040859+00:00", "trade", 7.0133, 700.0]
["2026-09-16T19:21:01.043181+00:00", "trade", 7.0133, 300.0]
["2026-09-16T19:21:01.045345+00:00", "trade", 7.0133, 100.0]
["2026-09-16T19:21:01.047606+00:00", "trade", 7.0133, 100.0]
["2026-09-16T19:21:01.076163+00:00", "trade", 7.015, 3.0]
["2026-09-16T19:21:01.392168+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:21:01.454490+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:01.463046+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.467499+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.469771+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.472965+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.476193+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.521433+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.523083+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.532783+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.533819+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.564296+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.586488+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.595431+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.610219+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.611378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.678375+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.678439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.679401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.679449+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.679462+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.690862+00:00", "trade", 7.01, 242.0]
["2026-09-16T19:21:01.691550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.741121+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.747978+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.748895+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.757492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.757810+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.759655+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.766592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.770344+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.776678+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.779873+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.832833+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.833333+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.883739+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.941130+00:00", "trade", 7.015, 36.0]
["2026-09-16T19:21:01.944206+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.950402+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.982455+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:01.982721+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.234779+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.286893+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.453693+00:00", "trade", 7.015, 1428.0]
["2026-09-16T19:21:02.454485+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.647257+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.648805+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.705870+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:02.761957+00:00", "trade", 7.018, 1.0]
["2026-09-16T19:21:02.894370+00:00", "trade", 7.0101, 242.0]
["2026-09-16T19:21:02.969773+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:03.378560+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.432472+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.545969+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.581950+00:00", "trade", 7.0186, 2.0]
["2026-09-16T19:21:03.582956+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:21:03.592689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.655855+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.681219+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:03.695589+00:00", "trade", 7.0158, 8.0]
["2026-09-16T19:21:03.700646+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:21:03.747947+00:00", "trade", 7.0101, 230.0]
["2026-09-16T19:21:03.848148+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:21:04.106157+00:00", "trade", 7.0119, 86.0]
["2026-09-16T19:21:04.206930+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:04.206976+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:21:04.207039+00:00", "trade", 7.01, 35.0]
["2026-09-16T19:21:04.207762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:04.224490+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:04.418673+00:00", "trade", 7.0137, 76.0]
["2026-09-16T19:21:04.419455+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:05.346150+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:05.537323+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:21:05.791120+00:00", "trade", 7.0188, 11.0]
["2026-09-16T19:21:06.040390+00:00", "trade", 7.0188, 5.0]
["2026-09-16T19:21:06.353803+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:06.519604+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:06.754319+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:06.783195+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:06.861436+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:21:06.862442+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:06.862897+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.005497+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.248129+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.248724+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.249535+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.422912+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.740691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.827426+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:07.968685+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:08.083693+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:21:08.083710+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:21:08.083725+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:21:08.083741+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:21:08.083892+00:00", "trade", 7.015, 460.0]
["2026-09-16T19:21:09.291007+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:09.291472+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:09.309273+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:09.422721+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.050964+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:21:10.050998+00:00", "trade", 7.015, 15.0]
["2026-09-16T19:21:10.051094+00:00", "trade", 7.015, 135.0]
["2026-09-16T19:21:10.319177+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.411184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.456220+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.456237+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.475586+00:00", "trade", 7.0102, 3000.0]
["2026-09-16T19:21:10.476065+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.491961+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:21:10.492428+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.503460+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.504929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.509930+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.511335+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.517239+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.519445+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.519664+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.542625+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:10.866668+00:00", "trade", 7.0147, 1.0]
["2026-09-16T19:21:11.014997+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.018447+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.023276+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.185171+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.452695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.544585+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.547358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.551984+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.556710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.559576+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.565910+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.570814+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.577034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.582255+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.592710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.593678+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.596091+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.596539+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.601404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.607550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.867602+00:00", "trade", 7.0156, 6.0]
["2026-09-16T19:21:11.867963+00:00", "trade", 7.0156, 1.0]
["2026-09-16T19:21:11.928027+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:11.935624+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.013323+00:00", "trade", 7.015, 80.0]
["2026-09-16T19:21:12.019545+00:00", "trade", 7.015, 1705.0]
["2026-09-16T19:21:12.028068+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.037969+00:00", "trade", 7.01, 28.0]
["2026-09-16T19:21:12.037972+00:00", "trade", 7.01, 72.0]
["2026-09-16T19:21:12.037973+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:12.037974+00:00", "trade", 7.01, 75.0]
["2026-09-16T19:21:12.037977+00:00", "trade", 7.01, 28.0]
["2026-09-16T19:21:12.037979+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.038026+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.038027+00:00", "trade", 7.01, 104.0]
["2026-09-16T19:21:12.038031+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:21:12.038032+00:00", "trade", 7.01, 36.0]
["2026-09-16T19:21:12.038055+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:21:12.038075+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:21:12.038102+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:21:12.038107+00:00", "trade", 7.01, 459.0]
["2026-09-16T19:21:12.038127+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.038154+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038162+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038175+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038181+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038194+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038200+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038206+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038213+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038220+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038264+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038280+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038302+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038310+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038319+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:12.038336+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038343+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038351+00:00", "trade", 7.01, 944.0]
["2026-09-16T19:21:12.038351+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038352+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038364+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038369+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.038370+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038376+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038383+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038391+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038399+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038405+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038411+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:21:12.038412+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038412+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038418+00:00", "trade", 7.01, 1353.0]
["2026-09-16T19:21:12.038418+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:21:12.038418+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:12.038419+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038425+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038431+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038437+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038443+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038457+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038466+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038480+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038486+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038501+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038531+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038538+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038556+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038576+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038583+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038641+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038657+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038681+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038713+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038735+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038755+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038821+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038938+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.038994+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.039007+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039023+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039036+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039317+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039344+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039496+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.039521+00:00", "trade", 7.0, 484.0]
["2026-09-16T19:21:12.039556+00:00", "trade", 7.005, 48.0]
["2026-09-16T19:21:12.040167+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.040272+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.041021+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:21:12.042848+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.044378+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:12.049851+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:12.327512+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.008655+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:21:13.150568+00:00", "trade", 7.0099, 20.0]
["2026-09-16T19:21:13.152964+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.154328+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.205395+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.206041+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.712553+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:13.939541+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:14.043533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:14.116610+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:14.117038+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:14.138364+00:00", "trade", 7.008, 1.0]
["2026-09-16T19:21:14.139247+00:00", "trade", 7.0, 103.0]
["2026-09-16T19:21:14.254838+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:14.410594+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:21:14.527313+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:21:14.769993+00:00", "trade", 7.0077, 7.0]
["2026-09-16T19:21:15.488709+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:15.489854+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:15.836736+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:21:15.922809+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:15.923817+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:16.016466+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:21:16.050768+00:00", "trade", 7.0001, 500.0]
["2026-09-16T19:21:16.921957+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:21:17.159984+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:17.238228+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:21:17.529946+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:18.497345+00:00", "trade", 7.005, 101.0]
["2026-09-16T19:21:18.567723+00:00", "trade", 7.0099, 10.0]
["2026-09-16T19:21:18.685524+00:00", "trade", 7.01, 9000.0]
["2026-09-16T19:21:18.806103+00:00", "trade", 7.0185, 8.0]
["2026-09-16T19:21:19.452302+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:19.514227+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:21:19.668688+00:00", "trade", 7.0, 8000.0]
["2026-09-16T19:21:20.054991+00:00", "trade", 7.01, 128.0]
["2026-09-16T19:21:20.256541+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:21:20.825546+00:00", "trade", 7.008, 50.0]
["2026-09-16T19:21:21.040600+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:21:21.040614+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:21:21.308981+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:21.923830+00:00", "trade", 7.0046, 200.0]
["2026-09-16T19:21:22.055983+00:00", "trade", 7.0084, 142.0]
["2026-09-16T19:21:22.057824+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:22.059229+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:22.145427+00:00", "trade", 7.0084, 1.0]
["2026-09-16T19:21:22.419458+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:21:22.498127+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:21:22.650772+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:21:22.711630+00:00", "trade", 7.0175, 28.0]
["2026-09-16T19:21:23.107731+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.178730+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:23.178737+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:23.178848+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179213+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179220+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179227+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179287+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179366+00:00", "trade", 7.005, 9.0]
["2026-09-16T19:21:23.179557+00:00", "trade", 7.01, 195.0]
["2026-09-16T19:21:23.179676+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.179783+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.180223+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.208165+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.208218+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.269055+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:23.515775+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:21:23.537587+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:21:23.803249+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:21:25.674524+00:00", "trade", 7.0085, 250.0]
["2026-09-16T19:21:25.836993+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:21:25.837247+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:21:25.852662+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:21:25.881067+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:25.914392+00:00", "trade", 7.01, 42.0]
["2026-09-16T19:21:26.138969+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:21:26.169739+00:00", "trade", 7.01, 2000.0]
["2026-09-16T19:21:26.170207+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:26.183264+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:26.995686+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:21:28.032883+00:00", "trade", 7.0051, 42.0]
["2026-09-16T19:21:28.033262+00:00", "trade", 7.0051, 1.0]
["2026-09-16T19:21:28.126802+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:21:28.816186+00:00", "trade", 7.0179, 16.0]
["2026-09-16T19:21:29.711283+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:21:29.712239+00:00", "trade", 7.005, 6.0]
["2026-09-16T19:21:30.555915+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:21:30.872556+00:00", "trade", 7.0099, 8000.0]
["2026-09-16T19:21:31.558668+00:00", "trade", 7.01, 427.0]
["2026-09-16T19:21:32.092146+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:32.270873+00:00", "trade", 7.0041, 935.0]
["2026-09-16T19:21:33.188391+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:21:33.198578+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:21:33.513103+00:00", "trade", 7.005, 20.0]
["2026-09-16T19:21:33.589988+00:00", "trade", 7.01, 104.0]
["2026-09-16T19:21:33.589992+00:00", "trade", 7.01, 196.0]
["2026-09-16T19:21:33.590476+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:33.593091+00:00", "trade", 7.0086, 181.0]
["2026-09-16T19:21:33.766436+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:33.804625+00:00", "trade", 7.0099, 52.0]
["2026-09-16T19:21:33.836828+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:21:33.841559+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:33.921329+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:33.923149+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:33.954402+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:33.954893+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.072563+00:00", "trade", 7.0113, 23.0]
["2026-09-16T19:21:34.182111+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.182131+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.440709+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.441146+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.448187+00:00", "trade", 7.0228, 10.0]
["2026-09-16T19:21:34.508525+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.508585+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:34.531695+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:21:34.553031+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:21:34.694820+00:00", "trade", 7.0051, 4.0]
["2026-09-16T19:21:34.695183+00:00", "trade", 7.0051, 1.0]
["2026-09-16T19:21:34.737534+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:21:34.742223+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.742243+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.745311+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:34.789870+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:21:34.829771+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:21:35.054943+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:21:35.054945+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:21:35.054947+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:35.054948+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:35.054950+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:21:35.054952+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:35.054956+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:21:35.054956+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:35.055000+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055008+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055014+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055021+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055027+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055034+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055040+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055047+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055054+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055060+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055066+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055073+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055079+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055086+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055099+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055112+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055118+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055138+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055145+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055151+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055206+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055235+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055241+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055249+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055250+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:35.055256+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055271+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:35.055305+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055424+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055493+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055526+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:21:35.055528+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:35.055529+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.055752+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.055874+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.055948+00:00", "trade", 7.01, 183.0]
["2026-09-16T19:21:35.056025+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056033+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056128+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056277+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056329+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056335+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.056711+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:35.056749+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:35.056928+00:00", "trade", 7.01, 11.0]
["2026-09-16T19:21:35.057536+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:21:35.059616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.060625+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.109935+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:21:35.156004+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.254324+00:00", "trade", 7.015, 56.0]
["2026-09-16T19:21:35.718391+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.719502+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:35.725420+00:00", "trade", 7.0114, 1000.0]
["2026-09-16T19:21:36.086196+00:00", "trade", 7.0228, 100.0]
["2026-09-16T19:21:36.221939+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.222155+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.222669+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.274731+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.318553+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.725758+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.725975+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.726102+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.739360+00:00", "trade", 7.012, 215.0]
["2026-09-16T19:21:36.773556+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.846930+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.964666+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.964715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.965183+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.969251+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.969997+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.996603+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:36.997768+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.058983+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.059467+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.062354+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.067615+00:00", "trade", 7.0103, 348.0]
["2026-09-16T19:21:37.076602+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.090504+00:00", "trade", 7.0103, 1.0]
["2026-09-16T19:21:37.109549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.145635+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.153269+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.155897+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.202966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.203625+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:21:37.204029+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.359091+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:21:37.359581+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.390035+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.465492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.527261+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.710182+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.771688+00:00", "trade", 7.0116, 1.0]
["2026-09-16T19:21:37.871712+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.873507+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.985872+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.987140+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.987149+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.996260+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.996337+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:37.998544+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.001186+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.003666+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.009821+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.029355+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.032888+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.035732+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.042187+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.156059+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.178964+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.186882+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.456392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.534015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.534026+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.534528+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.539588+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.547808+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.548341+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.785744+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:38.792533+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.056719+00:00", "trade", 7.0101, 8456.0]
["2026-09-16T19:21:39.058410+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.058486+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.154922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.154929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.172851+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.173308+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.202847+00:00", "trade", 7.0108, 1000.0]
["2026-09-16T19:21:39.248402+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.248409+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.255731+00:00", "trade", 7.015, 344.0]
["2026-09-16T19:21:39.255768+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:21:39.416489+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.416939+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.430959+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.451660+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.452391+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.461187+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.496788+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:39.559460+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:21:39.706087+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.115511+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.116701+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.116734+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.123587+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:40.124934+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:40.127329+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.212768+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.251905+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:21:40.324957+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.325439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.405599+00:00", "trade", 7.0172, 26.0]
["2026-09-16T19:21:40.420841+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:40.421274+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.421654+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.421722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.422343+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.432128+00:00", "trade", 7.01, 278.0]
["2026-09-16T19:21:40.432853+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.433211+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:21:40.434691+00:00", "trade", 7.01, 312.0]
["2026-09-16T19:21:40.434754+00:00", "trade", 7.01, 75.0]
["2026-09-16T19:21:40.434815+00:00", "trade", 7.01, 24.0]
["2026-09-16T19:21:40.434975+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435076+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435196+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435245+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435258+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435322+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435368+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435516+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.435737+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435744+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.435840+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.435842+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.436113+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436232+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:40.436241+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436321+00:00", "trade", 7.01, 23193.0]
["2026-09-16T19:21:40.436327+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436339+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436385+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436414+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.436613+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.437056+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.437070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.439469+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.439908+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.439960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.447943+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.485597+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.661468+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.740790+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:21:40.778416+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.848157+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.848740+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.883717+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:40.897044+00:00", "trade", 7.0173, 13.0]
["2026-09-16T19:21:40.985847+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:41.143946+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:41.144679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:41.229422+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:41.229424+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:21:41.229831+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:41.230318+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:41.739030+00:00", "trade", 7.0129, 4200.0]
["2026-09-16T19:21:41.994242+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:42.060081+00:00", "trade", 7.015, 575.0]
["2026-09-16T19:21:42.060090+00:00", "trade", 7.01, 575.0]
["2026-09-16T19:21:42.060246+00:00", "trade", 7.015, 7425.0]
["2026-09-16T19:21:42.229885+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:21:42.755945+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:42.853020+00:00", "trade", 7.0167, 8.0]
["2026-09-16T19:21:42.875484+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:21:42.967890+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:43.503338+00:00", "trade", 7.016, 8000.0]
["2026-09-16T19:21:43.504344+00:00", "trade", 7.02, 8.0]
["2026-09-16T19:21:43.504774+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:21:43.658154+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:21:43.706567+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:43.771672+00:00", "trade", 7.0167, 2.0]
["2026-09-16T19:21:43.850153+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:43.850169+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:43.851064+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:43.851080+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.317706+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.331405+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.366722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.367190+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.519271+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.542983+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.652281+00:00", "trade", 7.0108, 3.0]
["2026-09-16T19:21:44.659729+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:21:44.660440+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.705171+00:00", "trade", 7.0225, 100.0]
["2026-09-16T19:21:44.797548+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:44.983059+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.084910+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.084935+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.084952+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.085922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.085940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.211840+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:45.239244+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:46.015238+00:00", "trade", 7.02, 7700.0]
["2026-09-16T19:21:46.015939+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:46.015946+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:46.026199+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:46.033436+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:46.056161+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:21:46.056209+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:46.184569+00:00", "trade", 7.015, 7.0]
["2026-09-16T19:21:46.250812+00:00", "trade", 7.017, 60.0]
["2026-09-16T19:21:46.455129+00:00", "trade", 7.01, 52.0]
["2026-09-16T19:21:46.455900+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:46.587055+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:46.607786+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:46.644601+00:00", "trade", 7.015, 15.0]
["2026-09-16T19:21:46.646577+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:46.822394+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:21:46.874480+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:48.098546+00:00", "trade", 7.0166, 200.0]
["2026-09-16T19:21:48.449522+00:00", "trade", 7.015, 3600.0]
["2026-09-16T19:21:48.450152+00:00", "trade", 7.015, 4400.0]
["2026-09-16T19:21:49.105567+00:00", "trade", 7.0224, 100.0]
["2026-09-16T19:21:49.382601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:49.383230+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:49.451039+00:00", "trade", 7.01, 94.0]
["2026-09-16T19:21:49.810694+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:49.897552+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:49.981056+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.120617+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:21:50.122149+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.123501+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.241802+00:00", "trade", 7.015, 185.0]
["2026-09-16T19:21:50.266358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.341726+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.569545+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.618058+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.848598+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.932481+00:00", "trade", 7.0156, 56.0]
["2026-09-16T19:21:50.932546+00:00", "trade", 7.0104, 40.0]
["2026-09-16T19:21:50.933320+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:50.981403+00:00", "trade", 7.0116, 1.0]
["2026-09-16T19:21:51.073761+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:51.193027+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:51.497330+00:00", "trade", 7.0169, 11.0]
["2026-09-16T19:21:51.536799+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:21:51.559293+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:51.762033+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:21:52.017592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:52.142064+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:52.827503+00:00", "trade", 7.015, 18.0]
["2026-09-16T19:21:52.976677+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:52.980082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:53.057338+00:00", "trade", 7.015, 142.0]
["2026-09-16T19:21:53.057491+00:00", "trade", 7.015, 358.0]
["2026-09-16T19:21:53.058127+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:53.244651+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:53.268190+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:21:53.268199+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:21:53.290343+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:54.068970+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:54.130459+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:54.130470+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:54.130478+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:21:54.296245+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:54.510396+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:55.955255+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:55.972544+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.100005+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:21:56.100981+00:00", "trade", 7.015, 8.0]
["2026-09-16T19:21:56.200693+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.230315+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.256439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.291153+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.309444+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.417876+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.450774+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.956736+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.975404+00:00", "trade", 7.0101, 1000.0]
["2026-09-16T19:21:56.982945+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:56.983378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.036403+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.175191+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:21:57.201650+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.202130+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.538297+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.538809+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.557117+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.636855+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.896951+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:57.932903+00:00", "trade", 7.0171, 20.0]
["2026-09-16T19:21:58.028218+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:21:58.821473+00:00", "trade", 7.015, 261.0]
["2026-09-16T19:21:58.823714+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:21:58.827151+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:21:58.918787+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:21:59.014889+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:21:59.041239+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:21:59.275035+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:59.275972+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:21:59.290775+00:00", "trade", 7.0105, 500.0]
["2026-09-16T19:21:59.297856+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:21:59.313777+00:00", "trade", 7.0168, 1.0]
["2026-09-16T19:22:00.152239+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:00.153100+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:00.432957+00:00", "trade", 7.0101, 1200.0]
["2026-09-16T19:22:00.478232+00:00", "trade", 7.0177, 1.0]
["2026-09-16T19:22:00.847225+00:00", "trade", 7.0168, 10.0]
["2026-09-16T19:22:02.573593+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:02.584926+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:02.709487+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:02.801036+00:00", "trade", 7.0116, 40.0]
["2026-09-16T19:22:03.742031+00:00", "trade", 7.0101, 1.0]
["2026-09-16T19:22:03.742864+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:03.743354+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:03.812281+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:03.812897+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:03.826921+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:04.013141+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:04.013749+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:04.369869+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:04.391471+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.290267+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.299423+00:00", "trade", 7.0167, 100.0]
["2026-09-16T19:22:05.300228+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.300687+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.470080+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.470528+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.529276+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:22:05.529304+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:22:05.530003+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.815138+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:05.930964+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.125550+00:00", "trade", 7.0223, 700.0]
["2026-09-16T19:22:07.307041+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:22:07.393903+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:07.533471+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.534654+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.552347+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.570208+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.574986+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.723923+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:07.784826+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:08.543585+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:22:08.623966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:08.836208+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:08.922733+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:08.923480+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.090609+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.232358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.393659+00:00", "trade", 7.0105, 99.0]
["2026-09-16T19:22:09.413471+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.519116+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.519726+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.529820+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:22:09.543082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.879142+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:09.926205+00:00", "trade", 7.0223, 100.0]
["2026-09-16T19:22:09.999181+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:22:09.999940+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.000133+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:22:10.006352+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.125508+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.158802+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.532403+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.532872+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:10.593883+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.143154+00:00", "trade", 7.015, 28.0]
["2026-09-16T19:22:11.143515+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:11.217189+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:22:11.272064+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.545046+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.545535+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.584626+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.585098+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.733546+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:22:11.846858+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.893560+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.893787+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:11.983568+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.046555+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.326813+00:00", "trade", 7.01, 374.0]
["2026-09-16T19:22:12.347699+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.454155+00:00", "trade", 7.015, 126.0]
["2026-09-16T19:22:12.595345+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.736293+00:00", "trade", 7.015, 12.0]
["2026-09-16T19:22:12.743226+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.743723+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.868051+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.872476+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.910839+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:12.949044+00:00", "trade", 7.015, 74.0]
["2026-09-16T19:22:12.992266+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:12.992745+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.023651+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.031884+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.057788+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.067253+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.101321+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.119424+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.226590+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.243188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.295501+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.310510+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.339573+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.352411+00:00", "trade", 7.015, 224.0]
["2026-09-16T19:22:13.358170+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:13.383161+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.383647+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.409296+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.453947+00:00", "trade", 7.015, 266.0]
["2026-09-16T19:22:13.614521+00:00", "trade", 7.0157, 13.0]
["2026-09-16T19:22:13.781149+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:13.926223+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:14.268158+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:22:14.328855+00:00", "trade", 7.0223, 10.0]
["2026-09-16T19:22:14.570684+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:22:15.055532+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:15.055651+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:15.494674+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:15.494684+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:15.495300+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:16.046306+00:00", "trade", 7.0151, 1.0]
["2026-09-16T19:22:16.046674+00:00", "trade", 7.0151, 1.0]
["2026-09-16T19:22:17.206225+00:00", "trade", 7.0156, 100.0]
["2026-09-16T19:22:17.335885+00:00", "trade", 7.0171, 30.0]
["2026-09-16T19:22:17.498975+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.509657+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.527430+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.547612+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:22:17.591530+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.592674+00:00", "trade", 7.0105, 1.0]
["2026-09-16T19:22:17.728707+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.739449+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.746334+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.777183+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.787652+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.807714+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838750+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.838751+00:00", "trade", 7.02, 2400.0]
["2026-09-16T19:22:17.838752+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.838753+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:22:17.838754+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:22:17.838755+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.838758+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:22:17.838762+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:22:17.838762+00:00", "trade", 7.02, 10200.0]
["2026-09-16T19:22:17.838763+00:00", "trade", 7.02, 4200.0]
["2026-09-16T19:22:17.838765+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:22:17.838770+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:22:17.838770+00:00", "trade", 7.02, 800.0]
["2026-09-16T19:22:17.838782+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:22:17.838835+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:22:17.838836+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:22:17.838838+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:22:17.838840+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:22:17.838843+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:22:17.838844+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:22:17.838844+00:00", "trade", 7.02, 47.0]
["2026-09-16T19:22:17.838846+00:00", "trade", 7.02, 74.0]
["2026-09-16T19:22:17.838846+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:22:17.838848+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:22:17.838850+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:22:17.838853+00:00", "trade", 7.02, 42.0]
["2026-09-16T19:22:17.838858+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.838860+00:00", "trade", 7.02, 207.0]
["2026-09-16T19:22:17.838864+00:00", "trade", 7.015, 183.0]
["2026-09-16T19:22:17.838864+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:22:17.838864+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:22:17.838867+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838874+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838880+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838886+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838893+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838908+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838923+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838930+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838975+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838983+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838990+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.838996+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839009+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839022+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839028+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839035+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839042+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839049+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839064+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839068+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839077+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839084+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839090+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839097+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839112+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839119+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839125+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839131+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839139+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839145+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839152+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839167+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839168+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839173+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839176+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839179+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839186+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839193+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839206+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839213+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839218+00:00", "trade", 7.02, 1500.0]
["2026-09-16T19:22:17.839220+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:22:17.839220+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:22:17.839222+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839224+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:22:17.839225+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839226+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839228+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839229+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839230+00:00", "trade", 7.02, 267.0]
["2026-09-16T19:22:17.839231+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:22:17.839232+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839233+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839234+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:22:17.839236+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:17.839247+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839254+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839260+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839300+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839324+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:17.839390+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839392+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839392+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839408+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839425+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839455+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:17.839489+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.839515+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.839563+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.839664+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.839801+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.839945+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840021+00:00", "trade", 7.02, 17.0]
["2026-09-16T19:22:17.840052+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840422+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840461+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840584+00:00", "trade", 7.02, 168.0]
["2026-09-16T19:22:17.840625+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840727+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:22:17.840937+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:22:17.840950+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.840962+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.841032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.841076+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.841086+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.841386+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:22:17.841533+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:22:17.841559+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:22:17.841707+00:00", "trade", 7.02, 88.0]
["2026-09-16T19:22:17.841740+00:00", "trade", 7.025, 68.0]
["2026-09-16T19:22:17.842962+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.843463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.843596+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:22:17.843628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.844909+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.845804+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:22:17.846373+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.846988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.847178+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:22:17.847394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.847643+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.855896+00:00", "trade", 7.025, 116.0]
["2026-09-16T19:22:17.855897+00:00", "trade", 7.025, 1100.0]
["2026-09-16T19:22:17.855922+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:22:17.855963+00:00", "trade", 7.025, 584.0]
["2026-09-16T19:22:17.859681+00:00", "trade", 7.025, 1332.0]
["2026-09-16T19:22:17.859682+00:00", "trade", 7.025, 394.0]
["2026-09-16T19:22:17.872920+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:22:17.876435+00:00", "trade", 7.025, 116.0]
["2026-09-16T19:22:17.876435+00:00", "trade", 7.025, 1100.0]
["2026-09-16T19:22:17.911577+00:00", "trade", 7.025, 1800.0]
["2026-09-16T19:22:17.911714+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.911961+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.912269+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:22:17.913487+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.913524+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.913540+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.914081+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.914332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.914348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.914585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.921934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.923621+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:17.939566+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:18.116742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:18.173895+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:18.285135+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:18.449510+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:18.450496+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:18.577012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.083687+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.095738+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.134426+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.210791+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.566471+00:00", "trade", 7.0223, 14.0]
["2026-09-16T19:22:19.596879+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:22:19.787936+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.787946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.820016+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.820023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.839722+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.840558+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.887655+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.888570+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.980981+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:19.981439+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.027460+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.176772+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:22:20.234074+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:22:20.564226+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.567122+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.574527+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:22:20.685459+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.692797+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.825901+00:00", "trade", 7.0201, 550.0]
["2026-09-16T19:22:20.835468+00:00", "trade", 7.024, 900.0]
["2026-09-16T19:22:20.836152+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:20.924164+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.046816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.048145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.050968+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.053216+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.056294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.083634+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.131058+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.173577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.178997+00:00", "trade", 7.0201, 2500.0]
["2026-09-16T19:22:21.179953+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.199590+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:22:21.362938+00:00", "trade", 7.0201, 25.0]
["2026-09-16T19:22:21.707111+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:22:21.930133+00:00", "trade", 7.02, 31.0]
["2026-09-16T19:22:21.930135+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:22:21.930136+00:00", "trade", 7.02, 5800.0]
["2026-09-16T19:22:21.930163+00:00", "trade", 7.02, 700.0]
["2026-09-16T19:22:21.930219+00:00", "trade", 7.02, 93.0]
["2026-09-16T19:22:21.930219+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:22:21.930275+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:22:21.930275+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:22:21.930310+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930316+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930317+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:21.930323+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930330+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930337+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930344+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930351+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930357+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930363+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930369+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930375+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930381+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930388+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930395+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930407+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930414+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930422+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930435+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930441+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930449+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930455+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930462+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930468+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930497+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930526+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:22:21.930543+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:21.930544+00:00", "trade", 7.02, 14.0]
["2026-09-16T19:22:21.930550+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:22:21.930553+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:22:21.930553+00:00", "trade", 7.02, 16.0]
["2026-09-16T19:22:21.930553+00:00", "trade", 7.02, 300.0]
["2026-09-16T19:22:21.930582+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930815+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930823+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930831+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930842+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930881+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930891+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930892+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930909+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.930916+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931025+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931249+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931291+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931322+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931334+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931378+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.931737+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.932197+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.932389+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.932454+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:22:21.934028+00:00", "trade", 7.01, 6.0]
["2026-09-16T19:22:21.935066+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.935082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.935936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.935947+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.938405+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.941226+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:22:21.941722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.942598+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:21.943953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:22.190833+00:00", "trade", 7.0179, 15.0]
["2026-09-16T19:22:22.201643+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:22.693672+00:00", "trade", 7.0186, 5000.0]
["2026-09-16T19:22:22.694434+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:22.785109+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:22:23.310706+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:23.471604+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:23.552624+00:00", "trade", 7.0167, 11.0]
["2026-09-16T19:22:23.553335+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:23.553552+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:22:23.574764+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:22:23.701490+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:22:23.775455+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:22:23.778075+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:24.009057+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:24.093316+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:24.119225+00:00", "trade", 7.0199, 6.0]
["2026-09-16T19:22:24.141450+00:00", "trade", 7.0199, 1.0]
["2026-09-16T19:22:24.317338+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:24.721512+00:00", "trade", 7.0184, 5000.0]
["2026-09-16T19:22:24.849208+00:00", "trade", 7.0104, 558.0]
["2026-09-16T19:22:24.849574+00:00", "trade", 7.0104, 1.0]
["2026-09-16T19:22:24.946969+00:00", "trade", 7.0199, 4200.0]
["2026-09-16T19:22:25.247062+00:00", "trade", 7.02, 7.0]
["2026-09-16T19:22:25.284792+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:25.287281+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:25.294832+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:25.306610+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:22:25.490395+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:22:25.520265+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:25.522826+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:22:25.574768+00:00", "trade", 7.015, 267.0]
["2026-09-16T19:22:25.811284+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:25.834281+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:22:26.115292+00:00", "trade", 7.0164, 20.0]
["2026-09-16T19:22:26.255177+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:22:26.398828+00:00", "trade", 7.01, 24.0]
["2026-09-16T19:22:26.399188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399245+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399287+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399303+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399330+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399337+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399520+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399770+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.399820+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.454652+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.510320+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.527930+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.533011+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:26.725147+00:00", "trade", 7.019, 100.0]
["2026-09-16T19:22:27.006738+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.230762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.232606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.233706+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.244492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.245184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.245928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:28.325334+00:00", "trade", 7.0159, 15.0]
["2026-09-16T19:22:28.845706+00:00", "trade", 7.015, 65.0]
["2026-09-16T19:22:28.939544+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:22:29.427636+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:29.428653+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:29.489115+00:00", "trade", 7.0159, 1.0]
["2026-09-16T19:22:29.707504+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:22:30.222586+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:22:30.348562+00:00", "trade", 7.015, 38.0]
["2026-09-16T19:22:30.390218+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:30.426778+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:30.685333+00:00", "trade", 7.0167, 6.0]
["2026-09-16T19:22:30.707481+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:22:30.903494+00:00", "trade", 7.015, 102.0]
["2026-09-16T19:22:31.245352+00:00", "trade", 7.0222, 50.0]
["2026-09-16T19:22:31.250183+00:00", "trade", 7.0222, 5.0]
["2026-09-16T19:22:31.253144+00:00", "trade", 7.0222, 5.0]
["2026-09-16T19:22:31.255014+00:00", "trade", 7.0222, 4.0]
["2026-09-16T19:22:31.257142+00:00", "trade", 7.0222, 3.0]
["2026-09-16T19:22:31.259830+00:00", "trade", 7.0222, 2.0]
["2026-09-16T19:22:31.261677+00:00", "trade", 7.0222, 2.0]
["2026-09-16T19:22:31.807427+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:31.824610+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:31.831743+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:32.004374+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.005443+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.057541+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.057756+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.058684+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.115873+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.115881+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.116890+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.123975+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.124468+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.221916+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:32.222298+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.222826+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.223576+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.247059+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.514011+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.563263+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.625095+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.823328+00:00", "trade", 7.015, 900.0]
["2026-09-16T19:22:32.854338+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:32.918631+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.930458+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.959745+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.965264+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.965708+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.997832+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.997869+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.999329+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.999342+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:32.999464+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:33.001055+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:33.384349+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:33.388793+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:33.587384+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.012244+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.029199+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.274652+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.282282+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.282290+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.456704+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:34.456738+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:22:34.456798+00:00", "trade", 7.01, 59.0]
["2026-09-16T19:22:34.456855+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:34.457163+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.457177+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.457199+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.457629+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.734476+00:00", "trade", 7.01, 44.0]
["2026-09-16T19:22:34.734931+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.734973+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.851325+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.851358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.851380+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:34.851395+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.237653+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:22:35.412343+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:35.575211+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575575+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:35.575577+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:35.575578+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:22:35.575580+00:00", "trade", 7.01, 29.0]
["2026-09-16T19:22:35.575583+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:22:35.575585+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575585+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:22:35.575587+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.575590+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:22:35.575592+00:00", "trade", 7.01, 2400.0]
["2026-09-16T19:22:35.575600+00:00", "trade", 7.01, 39.0]
["2026-09-16T19:22:35.575610+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575623+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575656+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575661+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:22:35.575663+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.575667+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575668+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:22:35.575668+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:22:35.575668+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.575673+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575675+00:00", "trade", 7.01, 994.0]
["2026-09-16T19:22:35.575682+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575687+00:00", "trade", 7.01, 7.0]
["2026-09-16T19:22:35.575691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575697+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575703+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575716+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575743+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575768+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575774+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575780+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575787+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575793+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575796+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:22:35.575796+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575805+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575812+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575840+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575866+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575876+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575887+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575888+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575894+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575901+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:35.575908+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575915+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575923+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575929+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575935+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575941+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575944+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575946+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575948+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575954+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575961+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575968+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575975+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575977+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575981+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:22:35.575982+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.575985+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.575985+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:22:35.575985+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.575986+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.575988+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:22:35.575988+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.575992+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.575995+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:22:35.576002+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576010+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576017+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576018+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.576023+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.576029+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.576043+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.576051+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.576052+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:35.576065+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576089+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576097+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576116+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576139+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576217+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576241+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576298+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576306+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576323+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576432+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576523+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576564+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576596+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576621+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576764+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576775+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576913+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.576986+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.577037+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.577066+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.577519+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.578283+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:22:35.579358+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.579453+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:22:35.582982+00:00", "trade", 7.01, 295.0]
["2026-09-16T19:22:35.582986+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.583357+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.583405+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.583411+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.583432+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.583505+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.584580+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.592672+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.593839+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:35.679520+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.901083+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.901533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:35.962150+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:36.394794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:36.481829+00:00", "trade", 7.0097, 30.0]
["2026-09-16T19:22:36.713061+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:36.912610+00:00", "trade", 7.008, 500.0]
["2026-09-16T19:22:36.942596+00:00", "trade", 7.01, 64.0]
["2026-09-16T19:22:36.942602+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:22:36.942627+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:36.951369+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:36.951797+00:00", "trade", 7.0162, 2.0]
["2026-09-16T19:22:37.032349+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.248609+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:22:37.420657+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.420691+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.420721+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.420727+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.420982+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.453829+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.506884+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.506894+00:00", "trade", 7.01, 231.0]
["2026-09-16T19:22:37.506948+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:22:37.507736+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531352+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:22:37.531353+00:00", "trade", 7.01, 91.0]
["2026-09-16T19:22:37.531358+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531426+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531432+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531448+00:00", "trade", 7.01, 168.0]
["2026-09-16T19:22:37.531455+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:22:37.531485+00:00", "trade", 7.01, 131.0]
["2026-09-16T19:22:37.531498+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531649+00:00", "trade", 7.01, 621.0]
["2026-09-16T19:22:37.531649+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531652+00:00", "trade", 7.01, 279.0]
["2026-09-16T19:22:37.531657+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531724+00:00", "trade", 7.01, 9921.0]
["2026-09-16T19:22:37.531724+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531726+00:00", "trade", 7.01, 3245.0]
["2026-09-16T19:22:37.531738+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531745+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531752+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531759+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531765+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531772+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531779+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531785+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531792+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531799+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531813+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531827+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:37.531829+00:00", "trade", 7.01, 555.0]
["2026-09-16T19:22:37.531831+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:22:37.531839+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531845+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531852+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531859+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531866+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531873+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531879+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531886+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531892+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531894+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:37.531899+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531902+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531905+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531906+00:00", "trade", 7.01, 305.0]
["2026-09-16T19:22:37.531912+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531925+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531931+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531938+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531944+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531951+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:22:37.531999+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532007+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532067+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532094+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532101+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532123+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.532541+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.533313+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.534357+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.535234+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.571783+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.591358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:37.617585+00:00", "trade", 7.0167, 10.0]
["2026-09-16T19:22:37.684708+00:00", "trade", 7.0199, 50.0]
["2026-09-16T19:22:38.029277+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:22:38.198684+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:38.749949+00:00", "trade", 7.015, 14.0]
["2026-09-16T19:22:38.752358+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:38.889165+00:00", "trade", 7.0131, 25.0]
["2026-09-16T19:22:38.947311+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.339886+00:00", "trade", 7.01, 19.0]
["2026-09-16T19:22:39.339905+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.339922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.340563+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.344561+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.349985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.350009+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.350689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:39.416051+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:39.416064+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:22:39.416097+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:22:39.416113+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:22:39.416272+00:00", "trade", 7.015, 75.0]
["2026-09-16T19:22:39.456204+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:22:39.456297+00:00", "trade", 7.015, 8800.0]
["2026-09-16T19:22:39.806533+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:22:40.116892+00:00", "trade", 7.01, 1380.0]
["2026-09-16T19:22:40.283785+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:40.298515+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:22:40.856672+00:00", "trade", 7.0101, 20.0]
["2026-09-16T19:22:40.870040+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:22:41.279008+00:00", "trade", 7.0125, 25.0]
["2026-09-16T19:22:41.425671+00:00", "trade", 7.0115, 500.0]
["2026-09-16T19:22:41.737805+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:22:42.476615+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:22:42.603169+00:00", "trade", 7.0128, 25.0]
["2026-09-16T19:22:42.641228+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:42.931696+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:22:42.931727+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:22:43.103098+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:43.661382+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:22:43.819902+00:00", "trade", 7.02, 49.0]
["2026-09-16T19:22:44.245026+00:00", "trade", 7.015, 281.0]
["2026-09-16T19:22:44.245035+00:00", "trade", 7.01, 281.0]
["2026-09-16T19:22:44.245061+00:00", "trade", 7.015, 220.0]
["2026-09-16T19:22:44.245075+00:00", "trade", 7.01, 220.0]
["2026-09-16T19:22:44.245246+00:00", "trade", 7.015, 729.0]
["2026-09-16T19:22:44.245330+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:44.646409+00:00", "trade", 7.0153, 17.0]
["2026-09-16T19:22:44.761285+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.146012+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:22:45.157804+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:22:45.157818+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.157846+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:22:45.157925+00:00", "trade", 7.015, 255.0]
["2026-09-16T19:22:45.256229+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:45.256244+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:45.257623+00:00", "trade", 7.015, 8800.0]
["2026-09-16T19:22:45.380129+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.380157+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.457428+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.542078+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.542116+00:00", "trade", 7.01, 222.0]
["2026-09-16T19:22:45.542116+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.542138+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.542554+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.542566+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.606201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.615804+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.660122+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.660709+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.660753+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.668299+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.669070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.679356+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.683767+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.684313+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.684365+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.844105+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.944483+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:45.944490+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:46.646052+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:22:46.738380+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:46.900979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:46.918912+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:22:46.966041+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:46.966054+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:22:46.968014+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:47.349364+00:00", "trade", 7.01, 222.0]
["2026-09-16T19:22:47.358465+00:00", "trade", 7.0101, 4200.0]
["2026-09-16T19:22:47.359239+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:47.366695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:47.461948+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:47.472230+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:47.621420+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:22:47.754249+00:00", "trade", 7.0112, 120.0]
["2026-09-16T19:22:48.369260+00:00", "trade", 7.0101, 286.0]
["2026-09-16T19:22:48.599433+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:22:48.613972+00:00", "trade", 7.015, 80.0]
["2026-09-16T19:22:49.012156+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.607715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.608330+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.614974+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.618878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.622175+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.623785+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.629283+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.630375+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.636949+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.642052+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.651796+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.653848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.655863+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.657482+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.669051+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.672592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.675783+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.695549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.725132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:49.749619+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:50.038533+00:00", "trade", 7.015, 6.0]
["2026-09-16T19:22:50.534457+00:00", "trade", 7.015, 4.0]
["2026-09-16T19:22:50.608163+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:50.608232+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:50.608307+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:50.609362+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:50.917126+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:22:51.257353+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:22:51.308613+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.311070+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.311539+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.315795+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.335082+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.335520+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.343747+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.343946+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.357778+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.362042+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.362053+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.362400+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:51.826428+00:00", "trade", 7.02, 11.0]
["2026-09-16T19:22:51.840741+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:22:52.109523+00:00", "trade", 7.015, 7.0]
["2026-09-16T19:22:52.304515+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:22:52.682505+00:00", "trade", 7.0167, 200.0]
["2026-09-16T19:22:52.686201+00:00", "trade", 7.0167, 1700.0]
["2026-09-16T19:22:52.688612+00:00", "trade", 7.0167, 600.0]
["2026-09-16T19:22:52.691129+00:00", "trade", 7.0167, 100.0]
["2026-09-16T19:22:52.693093+00:00", "trade", 7.0167, 200.0]
["2026-09-16T19:22:52.695904+00:00", "trade", 7.0167, 200.0]
["2026-09-16T19:22:52.911372+00:00", "trade", 7.015, 61.0]
["2026-09-16T19:22:52.915840+00:00", "trade", 7.012, 20.0]
["2026-09-16T19:22:52.928896+00:00", "trade", 7.015, 19.0]
["2026-09-16T19:22:53.060374+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.060683+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.060853+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.235454+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.235477+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.235485+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.331616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.361408+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:53.585477+00:00", "trade", 7.022, 100.0]
["2026-09-16T19:22:54.066943+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.066954+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.116984+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.200604+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.489902+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:22:54.489916+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.490327+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.490346+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.511927+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.512689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:54.542212+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:54.580499+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:22:54.581272+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.377307+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.501194+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.501772+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.596019+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:22:55.720492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.732077+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.808004+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.866728+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.867979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.869403+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.873431+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:55.900648+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.021302+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.022044+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.234370+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.321358+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.341237+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.388699+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.392370+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.422077+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.449414+00:00", "trade", 7.015, 1350.0]
["2026-09-16T19:22:56.451800+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:56.555439+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:22:57.340889+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:57.353804+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:57.515530+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:22:57.527476+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:57.528071+00:00", "trade", 7.015, 98.0]
["2026-09-16T19:22:57.670349+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:22:57.689117+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:22:57.811928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:57.917952+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:57.968339+00:00", "trade", 7.0167, 700.0]
["2026-09-16T19:22:58.380069+00:00", "trade", 7.0101, 3400.0]
["2026-09-16T19:22:58.429179+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:58.434404+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:58.470785+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:58.609767+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:58.748735+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:22:58.904905+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:58.940141+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:22:58.951079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.188154+00:00", "trade", 7.0147, 15.0]
["2026-09-16T19:22:59.711725+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.711737+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.715276+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:22:59.715721+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.715784+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.720788+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:22:59.722934+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:00.275234+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:23:00.275243+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:23:00.276062+00:00", "trade", 7.01, 92.0]
["2026-09-16T19:23:00.493537+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:00.494092+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.012931+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:23:01.013621+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.034169+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.130974+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.132801+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.363715+00:00", "trade", 7.0151, 7.0]
["2026-09-16T19:23:01.365942+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:01.467723+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.494884+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.659302+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.796646+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.801538+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.802436+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.802952+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.824047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:01.824234+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:02.351549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:02.464304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:02.640373+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:02.643213+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:03.081146+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:03.580786+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:03.984369+00:00", "trade", 7.015, 19.0]
["2026-09-16T19:23:03.984378+00:00", "trade", 7.02, 19.0]
["2026-09-16T19:23:03.984409+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:23:03.984430+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:23:03.984549+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:23:03.985129+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:04.066848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:04.084038+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:04.227313+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:23:04.258661+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:04.414392+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:05.055210+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.055661+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.055751+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290501+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:23:05.290502+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.290504+00:00", "trade", 7.01, 2700.0]
["2026-09-16T19:23:05.290505+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:23:05.290509+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:23:05.290509+00:00", "trade", 7.01, 2400.0]
["2026-09-16T19:23:05.290614+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:23:05.290617+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.290618+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:05.290618+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290632+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:23:05.290637+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.290639+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:23:05.290641+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:23:05.290645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290651+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290658+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290665+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:23:05.290665+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290672+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290685+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290688+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.290695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290702+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290709+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:05.290709+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:23:05.290715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290729+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290736+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290742+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290749+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290755+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290813+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290844+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290851+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290859+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290889+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290954+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.290961+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:05.290969+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.290980+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.290987+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.290993+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291000+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291005+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:05.291007+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:05.291007+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291014+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291016+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:23:05.291019+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:23:05.291019+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:05.291020+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291021+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:23:05.291023+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:23:05.291025+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291027+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:05.291027+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:23:05.291028+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:05.291028+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291034+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291041+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291049+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291055+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291059+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291062+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291069+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291076+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291096+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291104+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291111+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291118+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291125+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291132+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291158+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:05.291179+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291298+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291462+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.291943+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.292297+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.293975+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.294779+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.295534+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.298655+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.300609+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.300629+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.303419+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:23:05.304364+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.304388+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.305637+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.311131+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.345492+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.390698+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.398999+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:23:05.508026+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.630926+00:00", "trade", 7.0099, 15.0]
["2026-09-16T19:23:05.665798+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:23:05.889376+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:05.890288+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.036581+00:00", "trade", 7.0099, 20.0]
["2026-09-16T19:23:06.176548+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.176574+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.214710+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.422525+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.519366+00:00", "trade", 7.0067, 9.0]
["2026-09-16T19:23:06.519409+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:06.541014+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:23:06.604171+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:23:06.625741+00:00", "trade", 7.0082, 309.0]
["2026-09-16T19:23:06.737099+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:07.075976+00:00", "trade", 7.005, 4200.0]
["2026-09-16T19:23:07.138199+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:23:07.157952+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:07.647645+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:23:07.860232+00:00", "trade", 7.0067, 2.0]
["2026-09-16T19:23:08.513998+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:09.126221+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:09.132959+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:09.879590+00:00", "trade", 7.0099, 1250.0]
["2026-09-16T19:23:10.362040+00:00", "trade", 7.0099, 1500.0]
["2026-09-16T19:23:10.362974+00:00", "trade", 7.005, 15.0]
["2026-09-16T19:23:10.756607+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:10.793421+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:10.964559+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:23:11.378972+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:11.405899+00:00", "trade", 7.0218, 100.0]
["2026-09-16T19:23:11.838858+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:11.907306+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:23:12.038139+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:12.230306+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.230337+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.230368+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.230555+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.231301+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.256404+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.257983+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.258025+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.396739+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.397054+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.397097+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.405521+00:00", "trade", 7.0099, 28.0]
["2026-09-16T19:23:12.565358+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:12.565400+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:13.326837+00:00", "trade", 7.0099, 1000.0]
["2026-09-16T19:23:13.333190+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:23:13.333234+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:23:13.367042+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:13.367082+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:13.769364+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:13.769404+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:14.067105+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:14.308333+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:14.593909+00:00", "trade", 7.0099, 1500.0]
["2026-09-16T19:23:14.856996+00:00", "trade", 7.005, 2000.0]
["2026-09-16T19:23:14.903445+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:14.903487+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:15.229247+00:00", "trade", 7.0217, 10.0]
["2026-09-16T19:23:16.179944+00:00", "trade", 7.0, 2878.0]
["2026-09-16T19:23:16.179954+00:00", "trade", 7.005, 2878.0]
["2026-09-16T19:23:16.181103+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.184965+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:23:16.200517+00:00", "trade", 7.0143, 15.0]
["2026-09-16T19:23:16.214883+00:00", "trade", 7.0099, 4200.0]
["2026-09-16T19:23:16.215565+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.257239+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:23:16.315332+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.629587+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.629602+00:00", "trade", 7.01, 1110.0]
["2026-09-16T19:23:16.629604+00:00", "trade", 7.01, 4900.0]
["2026-09-16T19:23:16.629605+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:23:16.629606+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:23:16.629610+00:00", "trade", 7.01, 17.0]
["2026-09-16T19:23:16.629612+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:23:16.629612+00:00", "trade", 7.01, 295.0]
["2026-09-16T19:23:16.629684+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:23:16.629689+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:23:16.629691+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:23:16.629691+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:23:16.629696+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:23:16.629698+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:16.629789+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:16.629821+00:00", "trade", 7.01, 36.0]
["2026-09-16T19:23:16.629823+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:23:16.629823+00:00", "trade", 7.01, 1143.0]
["2026-09-16T19:23:16.629881+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.629930+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:16.629931+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:16.630053+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:23:16.630055+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:23:16.630055+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:16.630058+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:23:16.630073+00:00", "trade", 7.01, 72.0]
["2026-09-16T19:23:16.630103+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630447+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:16.630447+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:23:16.630517+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630635+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630686+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630720+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630776+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630802+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630879+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:23:16.630891+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:16.631050+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:23:16.631251+00:00", "trade", 7.01, 367.0]
["2026-09-16T19:23:16.631362+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.631487+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.631514+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.631619+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.631799+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.631853+00:00", "trade", 7.01, 1947.0]
["2026-09-16T19:23:16.632050+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.632055+00:00", "trade", 7.01, 353.0]
["2026-09-16T19:23:16.632331+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.632528+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.632929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.633141+00:00", "trade", 7.01, 99.0]
["2026-09-16T19:23:16.633160+00:00", "trade", 7.01, 33.0]
["2026-09-16T19:23:16.633170+00:00", "trade", 7.01, 258.0]
["2026-09-16T19:23:16.633176+00:00", "trade", 7.01, 99.0]
["2026-09-16T19:23:16.633486+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.634034+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.634593+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.634825+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.635282+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.635412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.635829+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.636039+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.636183+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.636405+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.636568+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.639432+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:23:16.642616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.647695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.647978+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.662543+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.666960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.674190+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.681963+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.694564+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:23:16.697045+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.724159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.738296+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.772995+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.787148+00:00", "trade", 7.015, 774.0]
["2026-09-16T19:23:16.802170+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.837573+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.871554+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:16.903180+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:16.984170+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.010444+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.037869+00:00", "trade", 7.0162, 20.0]
["2026-09-16T19:23:17.038691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.073527+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.177171+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.264208+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.264710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.264739+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.265201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.273412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.436681+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.436800+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.555279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.629210+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.666736+00:00", "trade", 7.01, 943.0]
["2026-09-16T19:23:17.667096+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:23:17.667439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.754071+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.901576+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:17.905367+00:00", "trade", 7.0101, 4200.0]
["2026-09-16T19:23:18.123606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:18.803264+00:00", "trade", 7.0101, 1000.0]
["2026-09-16T19:23:18.909557+00:00", "trade", 7.015, 1500.0]
["2026-09-16T19:23:19.140742+00:00", "trade", 7.0129, 32.0]
["2026-09-16T19:23:19.393180+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:19.537700+00:00", "trade", 7.01, 3000.0]
["2026-09-16T19:23:19.687548+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:23:19.861269+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:23:19.861316+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:23:19.861519+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:19.861537+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:19.861732+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:19.971078+00:00", "trade", 7.015, 13.0]
["2026-09-16T19:23:20.334219+00:00", "trade", 7.0101, 101.0]
["2026-09-16T19:23:20.335841+00:00", "trade", 7.0101, 4099.0]
["2026-09-16T19:23:20.806189+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:20.807296+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:20.839588+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:20.845797+00:00", "trade", 7.0215, 16.0]
["2026-09-16T19:23:20.847188+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:23:20.996148+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.014233+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.250530+00:00", "trade", 7.015, 13.0]
["2026-09-16T19:23:21.398813+00:00", "trade", 7.0198, 13.0]
["2026-09-16T19:23:21.420816+00:00", "trade", 7.0198, 1.0]
["2026-09-16T19:23:21.498590+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:23:21.522798+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.550437+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.551546+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.601867+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:23:21.618351+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.618825+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.650828+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.652486+00:00", "trade", 7.0186, 300.0]
["2026-09-16T19:23:21.664201+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:23:21.664983+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:21.665074+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.665168+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.665412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.665425+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.667066+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.667782+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.679727+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.797747+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.798587+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.798792+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.799380+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.815885+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:23:21.881441+00:00", "trade", 7.0101, 1500.0]
["2026-09-16T19:23:21.945935+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:21.946204+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:22.243237+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:22.275096+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:22.463326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:22.566802+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:22.818062+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.087058+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:23.157206+00:00", "trade", 7.0113, 10.0]
["2026-09-16T19:23:23.199611+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:23.199748+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:23:23.200042+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.200148+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.200493+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.200954+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.504397+00:00", "trade", 7.015, 83.0]
["2026-09-16T19:23:23.594558+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.975386+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.984334+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:23.994464+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.037601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.294044+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.302693+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:24.303492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.304665+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:24.457391+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:24.487865+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:23:24.677741+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.678861+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.725900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.728301+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.787505+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.787972+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.801209+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:24.953368+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.009981+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.410745+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.550616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.764229+00:00", "trade", 7.0214, 100.0]
["2026-09-16T19:23:25.771947+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.780968+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.835982+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.835989+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.864257+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:25.948039+00:00", "trade", 7.0114, 429.0]
["2026-09-16T19:23:26.018622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.019078+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.090243+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.184347+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.208848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.688410+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.689401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:26.871259+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:23:27.198908+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:27.199624+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.402180+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.402207+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.402970+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.481664+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.486520+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.488750+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:27.871184+00:00", "trade", 7.0104, 1.0]
["2026-09-16T19:23:28.125030+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.155107+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:28.326934+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.327154+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.327888+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.361200+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.380143+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.394260+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.394933+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.573233+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:23:28.674461+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.772671+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:28.791320+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.096101+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.192041+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.192496+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.222865+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.290366+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.358568+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:23:29.359365+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.396769+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.397946+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.401560+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:29.579017+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:30.420656+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:30.484799+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:23:30.485735+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:23:30.519454+00:00", "trade", 7.014, 12.0]
["2026-09-16T19:23:30.610745+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:30.610971+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:30.611214+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:30.663909+00:00", "trade", 7.0199, 2850.0]
["2026-09-16T19:23:31.033385+00:00", "trade", 7.015, 2419.0]
["2026-09-16T19:23:31.045247+00:00", "trade", 7.015, 772.0]
["2026-09-16T19:23:31.173382+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:23:31.174086+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.174567+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.175011+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.504860+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.516728+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.541266+00:00", "trade", 7.01, 1011.0]
["2026-09-16T19:23:31.541624+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:23:31.542036+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.577947+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:23:31.645044+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.645483+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.706020+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:23:31.706817+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:31.707273+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.039903+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.084226+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.090497+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.184037+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.439485+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.440254+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:32.914620+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:33.722288+00:00", "trade", 7.0164, 64.0]
["2026-09-16T19:23:34.405733+00:00", "trade", 7.02, 150.0]
["2026-09-16T19:23:34.405756+00:00", "trade", 7.015, 150.0]
["2026-09-16T19:23:35.126019+00:00", "trade", 7.0106, 8.0]
["2026-09-16T19:23:35.126830+00:00", "trade", 7.015, 151.0]
["2026-09-16T19:23:35.816980+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:35.862159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:35.862341+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:35.986211+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.004445+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.061261+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.104171+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.638372+00:00", "trade", 7.02, 35.0]
["2026-09-16T19:23:36.652198+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.830809+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:36.830829+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:37.069431+00:00", "trade", 7.0163, 128.0]
["2026-09-16T19:23:37.735481+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:37.737856+00:00", "trade", 7.0158, 5.0]
["2026-09-16T19:23:37.836551+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:37.908733+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:38.042973+00:00", "trade", 7.0116, 25.0]
["2026-09-16T19:23:38.043760+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:38.050181+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:38.071484+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:38.200017+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:38.337288+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:23:38.548576+00:00", "trade", 7.015, 2.0]
["2026-09-16T19:23:38.548612+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:23:38.715177+00:00", "trade", 7.016, 2.0]
["2026-09-16T19:23:38.715539+00:00", "trade", 7.016, 1.0]
["2026-09-16T19:23:38.768060+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:39.325939+00:00", "trade", 7.015, 430.0]
["2026-09-16T19:23:40.971601+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:23:40.972644+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:41.028311+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:41.090029+00:00", "trade", 7.015, 1200.0]
["2026-09-16T19:23:41.432278+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:41.432290+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:41.544051+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:42.614988+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:23:42.915750+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:42.916716+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.034988+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:23:43.034988+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:23:43.034988+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:23:43.035016+00:00", "trade", 7.02, 4585.0]
["2026-09-16T19:23:43.035017+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035037+00:00", "trade", 7.015, 943.0]
["2026-09-16T19:23:43.035050+00:00", "trade", 7.015, 1886.0]
["2026-09-16T19:23:43.035058+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:23:43.035135+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:23:43.035166+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035363+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:23:43.035414+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035480+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035726+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035874+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.035989+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.036518+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.037012+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.037486+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.146714+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:23:43.168072+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:43.365437+00:00", "trade", 7.0165, 1.0]
["2026-09-16T19:23:43.581677+00:00", "trade", 7.0137, 11.0]
["2026-09-16T19:23:43.597062+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.641120+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:43.809555+00:00", "trade", 7.0199, 10000.0]
["2026-09-16T19:23:43.821712+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.226058+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.253654+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.260237+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.280281+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.302480+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:23:44.303808+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.657936+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:23:44.658172+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:44.745738+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.851759+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:44.953640+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.015765+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.045710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.165763+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.264762+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.293813+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:45.407326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.678255+00:00", "trade", 7.018, 900.0]
["2026-09-16T19:23:46.678966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.679058+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.679781+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.786305+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.854450+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:46.855275+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:46.884374+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.069460+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.330617+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:23:47.330629+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:23:47.331413+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.331878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.449301+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:23:47.450079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.704878+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.908666+00:00", "trade", 7.0121, 300.0]
["2026-09-16T19:23:47.909454+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:47.964245+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:48.120811+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:48.665223+00:00", "trade", 7.0106, 533.0]
["2026-09-16T19:23:48.909009+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:48.943980+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.040911+00:00", "trade", 7.0197, 150.0]
["2026-09-16T19:23:49.041731+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.129000+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.363129+00:00", "trade", 7.01, 180.0]
["2026-09-16T19:23:49.364449+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.366184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.395748+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:49.475854+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:49.831716+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:49.840651+00:00", "trade", 7.0117, 9.0]
["2026-09-16T19:23:50.446821+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:23:50.447173+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:23:50.447784+00:00", "trade", 7.015, 9.0]
["2026-09-16T19:23:50.447959+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:50.524713+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:50.911636+00:00", "trade", 7.0199, 1000.0]
["2026-09-16T19:23:51.098306+00:00", "trade", 7.0188, 1.0]
["2026-09-16T19:23:51.133516+00:00", "trade", 7.015, 180.0]
["2026-09-16T19:23:51.169880+00:00", "trade", 7.0168, 298.0]
["2026-09-16T19:23:51.191892+00:00", "trade", 7.0168, 1.0]
["2026-09-16T19:23:51.271739+00:00", "trade", 7.015, 110.0]
["2026-09-16T19:23:51.643593+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:23:51.776694+00:00", "trade", 7.0154, 2.0]
["2026-09-16T19:23:52.127299+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:52.597050+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:23:52.597059+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:23:52.699965+00:00", "trade", 7.014, 100.0]
["2026-09-16T19:23:53.114128+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.115311+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.127749+00:00", "trade", 7.015, 395.0]
["2026-09-16T19:23:53.176577+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.225974+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.273037+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.526666+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.527126+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.962597+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:53.992287+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.058521+00:00", "trade", 7.015, 11.0]
["2026-09-16T19:23:54.119093+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.169188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.173743+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.186545+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.324906+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.442838+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:54.565669+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:23:54.881957+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:55.077954+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.080257+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.081040+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.150527+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.337924+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.483094+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.514895+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:55.806021+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:56.529679+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:56.546627+00:00", "trade", 7.0135, 1.0]
["2026-09-16T19:23:56.546683+00:00", "trade", 7.0135, 11.0]
["2026-09-16T19:23:56.633742+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:56.634199+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:56.883540+00:00", "trade", 7.015, 7.0]
["2026-09-16T19:23:56.884341+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.016202+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.041680+00:00", "trade", 7.0215, 1100.0]
["2026-09-16T19:23:57.058366+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.161594+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.169204+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.232273+00:00", "trade", 7.0162, 5.0]
["2026-09-16T19:23:57.240570+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:23:57.518986+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.519443+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.519467+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:57.698437+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:58.245138+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:23:58.364984+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:23:59.083862+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:23:59.086392+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.013135+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.014161+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.014214+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.014677+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.049661+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.049691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.176880+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.177398+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.180037+00:00", "trade", 7.0133, 33.0]
["2026-09-16T19:24:00.201646+00:00", "trade", 7.0133, 1.0]
["2026-09-16T19:24:00.297591+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.299932+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.300412+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.310087+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.958220+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.992540+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:24:00.993235+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:00.993683+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.137018+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.149937+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.150400+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.259554+00:00", "trade", 7.0162, 2.0]
["2026-09-16T19:24:01.389691+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.394611+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:01.652198+00:00", "trade", 7.0117, 26.0]
["2026-09-16T19:24:01.783213+00:00", "trade", 7.0133, 1.0]
["2026-09-16T19:24:02.112441+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:02.183475+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:02.322135+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:24:02.356517+00:00", "trade", 7.0129, 100.0]
["2026-09-16T19:24:02.878786+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:02.881906+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:02.890483+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:02.995504+00:00", "trade", 7.0135, 7900.0]
["2026-09-16T19:24:03.303600+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.312011+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.356499+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.455048+00:00", "trade", 7.01, 38.0]
["2026-09-16T19:24:03.466108+00:00", "trade", 7.0215, 300.0]
["2026-09-16T19:24:03.467641+00:00", "trade", 7.015, 295.0]
["2026-09-16T19:24:03.472866+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.477179+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:03.521091+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:03.571252+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.572164+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.581099+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.596571+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.777579+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.892286+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.917622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.925601+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:24:03.926398+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:03.942013+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.042806+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.090194+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.090954+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.124920+00:00", "trade", 7.015, 20.0]
["2026-09-16T19:24:04.124931+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:24:04.125613+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.134216+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.164415+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.248688+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.288405+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.522202+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.716314+00:00", "trade", 7.011, 3400.0]
["2026-09-16T19:24:04.716430+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:24:04.716684+00:00", "trade", 7.0101, 500.0]
["2026-09-16T19:24:04.717048+00:00", "trade", 7.0101, 400.0]
["2026-09-16T19:24:04.717164+00:00", "trade", 7.01, 57.0]
["2026-09-16T19:24:04.717221+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:24:04.717290+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:04.717408+00:00", "trade", 7.0101, 500.0]
["2026-09-16T19:24:04.717439+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.717474+00:00", "trade", 7.0101, 18.0]
["2026-09-16T19:24:04.717765+00:00", "trade", 7.0101, 57.0]
["2026-09-16T19:24:04.717794+00:00", "trade", 7.0101, 18.0]
["2026-09-16T19:24:04.717818+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:24:04.717859+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:04.717861+00:00", "trade", 7.01, 23.0]
["2026-09-16T19:24:04.717862+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:24:04.717864+00:00", "trade", 7.01, 24.0]
["2026-09-16T19:24:04.717864+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:24:04.717867+00:00", "trade", 7.01, 975.0]
["2026-09-16T19:24:04.717867+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717871+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:04.717871+00:00", "trade", 7.01, 2400.0]
["2026-09-16T19:24:04.717875+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717907+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:24:04.717911+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:24:04.717913+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717921+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:04.717926+00:00", "trade", 7.01, 85.0]
["2026-09-16T19:24:04.717928+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:24:04.717933+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717934+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:04.717937+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717941+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717941+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:24:04.717945+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:24:04.717945+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717953+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717960+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717963+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717966+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717972+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717974+00:00", "trade", 7.01, 97.0]
["2026-09-16T19:24:04.717974+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.717979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717985+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717991+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.717997+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718010+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718017+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718023+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718028+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.718029+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718035+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718039+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718041+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718051+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:04.718054+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718101+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718107+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718114+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718120+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718121+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:24:04.718122+00:00", "trade", 7.0101, 1.0]
["2026-09-16T19:24:04.718126+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718139+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718145+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718152+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718158+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718164+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718171+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718182+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:24:04.718202+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718210+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718220+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718226+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718228+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:24:04.718232+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718238+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718245+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718252+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718258+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718263+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.718264+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:24:04.718264+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718271+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718276+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:24:04.718276+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:24:04.718278+00:00", "trade", 7.01, 32.0]
["2026-09-16T19:24:04.718278+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:04.718278+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718279+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.718279+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718283+00:00", "trade", 7.01, 1500.0]
["2026-09-16T19:24:04.718284+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718285+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:04.718285+00:00", "trade", 7.01, 395.0]
["2026-09-16T19:24:04.718290+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718291+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718296+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718302+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718308+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718319+00:00", "trade", 7.01, 280.0]
["2026-09-16T19:24:04.718329+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718336+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718342+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718355+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718363+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718375+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718382+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718394+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718423+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718467+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.718476+00:00", "trade", 7.0101, 400.0]
["2026-09-16T19:24:04.718480+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718484+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:24:04.718502+00:00", "trade", 7.0101, 400.0]
["2026-09-16T19:24:04.718507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718570+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718580+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718590+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718832+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718834+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.718862+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:24:04.718931+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.718942+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.719177+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:24:04.719184+00:00", "trade", 7.0101, 85.0]
["2026-09-16T19:24:04.719202+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.719211+00:00", "trade", 7.0101, 20.0]
["2026-09-16T19:24:04.719241+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:24:04.719327+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.719406+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.719542+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.719569+00:00", "trade", 7.0101, 1000.0]
["2026-09-16T19:24:04.719678+00:00", "trade", 7.005, 102.0]
["2026-09-16T19:24:04.719707+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.719902+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:24:04.719929+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:24:04.719958+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.720028+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.720260+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.720286+00:00", "trade", 7.0101, 25.0]
["2026-09-16T19:24:04.720317+00:00", "trade", 7.0101, 1.0]
["2026-09-16T19:24:04.720324+00:00", "trade", 7.005, 96.0]
["2026-09-16T19:24:04.720616+00:00", "trade", 7.0101, 23.0]
["2026-09-16T19:24:04.720641+00:00", "trade", 7.0101, 24.0]
["2026-09-16T19:24:04.720650+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.720969+00:00", "trade", 7.0101, 500.0]
["2026-09-16T19:24:04.720994+00:00", "trade", 7.0101, 975.0]
["2026-09-16T19:24:04.721037+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.721325+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.721348+00:00", "trade", 7.0101, 1.0]
["2026-09-16T19:24:04.721376+00:00", "trade", 7.0101, 2400.0]
["2026-09-16T19:24:04.721677+00:00", "trade", 7.0101, 1000.0]
["2026-09-16T19:24:04.721701+00:00", "trade", 7.0101, 4.0]
["2026-09-16T19:24:04.721979+00:00", "trade", 7.0, 96.0]
["2026-09-16T19:24:04.722032+00:00", "trade", 7.0101, 32.0]
["2026-09-16T19:24:04.722085+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.722088+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:24:04.722261+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.722387+00:00", "trade", 7.0101, 1500.0]
["2026-09-16T19:24:04.722412+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:24:04.722439+00:00", "trade", 7.0101, 395.0]
["2026-09-16T19:24:04.722588+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.722739+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:24:04.722765+00:00", "trade", 7.0101, 25.0]
["2026-09-16T19:24:04.723097+00:00", "trade", 7.0101, 400.0]
["2026-09-16T19:24:04.723128+00:00", "trade", 7.0, 75764.0]
["2026-09-16T19:24:04.726100+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.727121+00:00", "trade", 7.005, 1400.0]
["2026-09-16T19:24:04.739017+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.740355+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:04.750111+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.814462+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.814525+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.818212+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:04.891902+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:05.021569+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:05.123698+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:05.799037+00:00", "trade", 7.0116, 8.0]
["2026-09-16T19:24:05.981279+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:06.029032+00:00", "trade", 7.0051, 100.0]
["2026-09-16T19:24:06.330664+00:00", "trade", 7.0092, 4200.0]
["2026-09-16T19:24:06.453468+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:06.518644+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:06.868821+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:24:08.140296+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:24:08.355210+00:00", "trade", 7.01, 35.0]
["2026-09-16T19:24:08.477342+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:08.737332+00:00", "trade", 7.0071, 3.0]
["2026-09-16T19:24:09.701955+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:09.702403+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:09.875692+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:09.890002+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:10.053123+00:00", "trade", 7.01, 52.0]
["2026-09-16T19:24:10.850834+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:24:11.031213+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:11.225096+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:11.225104+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:11.701698+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:11.705630+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:11.831395+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:24:11.832209+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:12.016374+00:00", "trade", 7.005, 24.0]
["2026-09-16T19:24:12.395892+00:00", "trade", 7.01, 250.0]
["2026-09-16T19:24:12.516663+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:12.522383+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:13.234753+00:00", "trade", 7.01, 730.0]
["2026-09-16T19:24:13.234783+00:00", "trade", 7.005, 730.0]
["2026-09-16T19:24:13.234996+00:00", "trade", 7.005, 7270.0]
["2026-09-16T19:24:13.235786+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:13.267032+00:00", "trade", 7.0067, 50.0]
["2026-09-16T19:24:13.362949+00:00", "trade", 7.005, 39.0]
["2026-09-16T19:24:13.594355+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:24:13.702438+00:00", "trade", 7.0099, 70.0]
["2026-09-16T19:24:14.075963+00:00", "trade", 7.01, 54.0]
["2026-09-16T19:24:14.075968+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:14.076442+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:14.221927+00:00", "trade", 7.0085, 1.0]
["2026-09-16T19:24:14.422166+00:00", "trade", 7.01, 13.0]
["2026-09-16T19:24:14.426182+00:00", "trade", 7.005, 65.0]
["2026-09-16T19:24:14.715557+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:14.722503+00:00", "trade", 7.01, 32000.0]
["2026-09-16T19:24:14.783589+00:00", "trade", 7.005, 8300.0]
["2026-09-16T19:24:14.860908+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:24:14.860961+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:24:14.861159+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:14.861211+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:14.939829+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:14.959906+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:14.960638+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:15.082868+00:00", "trade", 7.0032, 300.0]
["2026-09-16T19:24:15.098978+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:15.905492+00:00", "trade", 7.0203, 100.0]
["2026-09-16T19:24:16.013226+00:00", "trade", 7.01, 87.0]
["2026-09-16T19:24:16.013234+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:24:16.013239+00:00", "trade", 7.01, 31.0]
["2026-09-16T19:24:16.013239+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:16.013257+00:00", "trade", 7.01, 98.0]
["2026-09-16T19:24:16.013355+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.013381+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:24:16.013616+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.013618+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:24:16.013619+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:24:16.013630+00:00", "trade", 7.01, 7.0]
["2026-09-16T19:24:16.013672+00:00", "trade", 7.01, 220.0]
["2026-09-16T19:24:16.013677+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.013717+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.014158+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.014166+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.014452+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.014618+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.014637+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.017874+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:16.029023+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:24:16.065673+00:00", "trade", 7.01, 12.0]
["2026-09-16T19:24:17.323758+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:24:17.324697+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:24:17.499019+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:24:17.531990+00:00", "trade", 7.0079, 1.0]
["2026-09-16T19:24:17.819155+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:24:18.059932+00:00", "trade", 7.011, 10.0]
["2026-09-16T19:24:18.188016+00:00", "trade", 7.0084, 1.0]
["2026-09-16T19:24:18.188391+00:00", "trade", 7.0084, 1.0]
["2026-09-16T19:24:18.459299+00:00", "trade", 7.011, 100.0]
["2026-09-16T19:24:18.651705+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:24:18.703132+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:24:19.101756+00:00", "trade", 7.01, 7.0]
["2026-09-16T19:24:19.101763+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:19.318628+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:19.389781+00:00", "trade", 7.005, 8000.0]
["2026-09-16T19:24:21.148683+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:24:21.259343+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:24:21.640746+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:21.874682+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:22.273592+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:24:22.718397+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:24:22.797460+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:23.937038+00:00", "trade", 7.0099, 200.0]
["2026-09-16T19:24:24.098606+00:00", "trade", 7.01, 62.0]
["2026-09-16T19:24:24.098608+00:00", "trade", 7.01, 2.0]
["2026-09-16T19:24:24.098609+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:24:24.098610+00:00", "trade", 7.01, 26.0]
["2026-09-16T19:24:24.299540+00:00", "trade", 7.0098, 100.0]
["2026-09-16T19:24:24.326804+00:00", "trade", 7.0045, 500.0]
["2026-09-16T19:24:24.952338+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:25.138833+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:25.138842+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:25.650445+00:00", "trade", 7.0099, 11.0]
["2026-09-16T19:24:26.313072+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:26.426389+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:26.566517+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:24:27.185008+00:00", "trade", 7.0099, 172.0]
["2026-09-16T19:24:27.329108+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.329650+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.413691+00:00", "trade", 7.0085, 20.0]
["2026-09-16T19:24:27.745480+00:00", "trade", 7.005, 148.0]
["2026-09-16T19:24:27.835317+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.840048+00:00", "trade", 7.01, 1000.0]
["2026-09-16T19:24:27.840088+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.929740+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.930344+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:27.932436+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:29.425922+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:24:29.684722+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:30.123234+00:00", "trade", 7.0107, 10.0]
["2026-09-16T19:24:30.660696+00:00", "trade", 7.0051, 20.0]
["2026-09-16T19:24:30.661065+00:00", "trade", 7.0051, 1.0]
["2026-09-16T19:24:30.877448+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:31.103529+00:00", "trade", 7.0067, 41.0]
["2026-09-16T19:24:31.124693+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:24:31.127651+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.275411+00:00", "trade", 7.01, 250.0]
["2026-09-16T19:24:31.770155+00:00", "trade", 7.0081, 2.0]
["2026-09-16T19:24:31.879229+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:24:31.879240+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:31.879245+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:31.879250+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:31.879306+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:31.879319+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:31.882851+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.884140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.888357+00:00", "trade", 7.0, 46.0]
["2026-09-16T19:24:31.888497+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:31.888652+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:24:31.890314+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:31.890317+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890321+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:31.890324+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890364+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890371+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890390+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890431+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890643+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890654+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890666+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890691+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890744+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.890765+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.891196+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.891287+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:31.971857+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:24:31.971974+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:32.703622+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:24:33.083891+00:00", "trade", 7.005, 42.0]
["2026-09-16T19:24:33.083900+00:00", "trade", 7.0, 42.0]
["2026-09-16T19:24:33.115898+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:33.116208+00:00", "trade", 7.005, 1400.0]
["2026-09-16T19:24:33.116930+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:24:33.124397+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.125189+00:00", "trade", 7.0, 154.0]
["2026-09-16T19:24:33.125404+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.125549+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.126240+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.165824+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166427+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166428+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166428+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166429+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166430+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.166431+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166435+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166435+00:00", "trade", 7.0, 285.0]
["2026-09-16T19:24:33.166438+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166439+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166443+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166443+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166445+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166445+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166446+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166452+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166452+00:00", "trade", 7.0, 429.0]
["2026-09-16T19:24:33.166454+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166454+00:00", "trade", 7.0, 142.0]
["2026-09-16T19:24:33.166460+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166460+00:00", "trade", 7.0, 180.0]
["2026-09-16T19:24:33.166462+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166462+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166463+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166480+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166480+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166480+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166484+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166489+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166489+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166489+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166490+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166490+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166496+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166497+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166497+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166498+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166498+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166499+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166501+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166502+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166506+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166506+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166508+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166510+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166513+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166513+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166515+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166518+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166522+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166522+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166522+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166525+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166529+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166532+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166532+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166532+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166536+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:24:33.166538+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166540+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166541+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166542+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166546+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166548+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166551+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166551+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.166552+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166553+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166555+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166558+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166558+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166560+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166560+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166562+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166565+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166566+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166566+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166567+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166569+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166569+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166571+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166575+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166575+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166576+00:00", "trade", 7.0, 11.0]
["2026-09-16T19:24:33.166576+00:00", "trade", 7.0, 494.0]
["2026-09-16T19:24:33.166577+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166578+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166583+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166586+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166586+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166586+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166586+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:24:33.166587+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166589+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166592+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166593+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166593+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166593+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166593+00:00", "trade", 7.0, 6428.0]
["2026-09-16T19:24:33.166594+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166595+00:00", "trade", 7.0, 110.0]
["2026-09-16T19:24:33.166595+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166596+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166597+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166598+00:00", "trade", 7.0, 2856.0]
["2026-09-16T19:24:33.166599+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.166601+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166602+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166602+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166602+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166602+00:00", "trade", 7.0, 1500.0]
["2026-09-16T19:24:33.166605+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166605+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166605+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166606+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166607+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166609+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166611+00:00", "trade", 7.0, 103.0]
["2026-09-16T19:24:33.166612+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166612+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166612+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166612+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166614+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166614+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166614+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166614+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166615+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166619+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166619+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166620+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166621+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166621+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166623+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166623+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166625+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166625+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166625+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166626+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.166626+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166626+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166628+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166628+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166630+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166631+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166634+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166634+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166634+00:00", "trade", 7.0, 206.0]
["2026-09-16T19:24:33.166634+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166635+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166635+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166637+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166638+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166641+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166642+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166642+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166642+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166642+00:00", "trade", 7.0, 125.0]
["2026-09-16T19:24:33.166642+00:00", "trade", 7.0, 270.0]
["2026-09-16T19:24:33.166643+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166644+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166644+00:00", "trade", 7.0, 6000.0]
["2026-09-16T19:24:33.166647+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166647+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166647+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166651+00:00", "trade", 7.0, 360.0]
["2026-09-16T19:24:33.166651+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166651+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166651+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166651+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166652+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166652+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166653+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166653+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166656+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.166656+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166656+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166658+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166659+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166659+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166659+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166659+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166661+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166661+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166661+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166661+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166664+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166664+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.166664+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166665+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166667+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166667+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166668+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166668+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166668+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166669+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.166669+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.166670+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166673+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166673+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166673+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166674+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166675+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166675+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166675+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166677+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:24:33.166677+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166677+00:00", "trade", 7.0, 141.0]
["2026-09-16T19:24:33.166677+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:24:33.166679+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166681+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166682+00:00", "trade", 7.0, 41.0]
["2026-09-16T19:24:33.166682+00:00", "trade", 7.0, 110.0]
["2026-09-16T19:24:33.166682+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166682+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166683+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166684+00:00", "trade", 7.0, 3121.0]
["2026-09-16T19:24:33.166685+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166685+00:00", "trade", 7.0, 1150.0]
["2026-09-16T19:24:33.166685+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:24:33.166686+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166686+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.166687+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166689+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166689+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.166690+00:00", "trade", 7.0, 88.0]
["2026-09-16T19:24:33.166691+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166691+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166691+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166692+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166692+00:00", "trade", 7.0, 35.0]
["2026-09-16T19:24:33.166692+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166694+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166694+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166694+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166694+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166698+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166698+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166699+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166699+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166699+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166700+00:00", "trade", 7.0, 280.0]
["2026-09-16T19:24:33.166700+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166701+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166702+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166702+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166702+00:00", "trade", 7.0, 16.0]
["2026-09-16T19:24:33.166702+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.166705+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:24:33.166706+00:00", "trade", 7.0, 750.0]
["2026-09-16T19:24:33.166707+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166707+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166708+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166708+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.166709+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166709+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.166710+00:00", "trade", 7.0, 236.0]
["2026-09-16T19:24:33.166710+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.166710+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166710+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166711+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166713+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166714+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166714+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166716+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:24:33.166716+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166718+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166718+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166719+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.166719+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166720+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166720+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166720+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166721+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166721+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166722+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166723+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.166725+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166725+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166728+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166728+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166729+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166730+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166730+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166732+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166733+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166737+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166737+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166737+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.166740+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166740+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166744+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.166745+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166745+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.166745+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166747+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166752+00:00", "trade", 7.0, 5000.0]
["2026-09-16T19:24:33.166752+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166752+00:00", "trade", 7.0, 115.0]
["2026-09-16T19:24:33.166757+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166757+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166757+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:24:33.166758+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.166758+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166759+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166760+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166764+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166764+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166766+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166767+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166768+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.166774+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166774+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166774+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166776+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166782+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166782+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166782+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166783+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166783+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166789+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.166790+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166794+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166794+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166794+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166797+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166797+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166798+00:00", "trade", 7.0, 242.0]
["2026-09-16T19:24:33.166799+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166801+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166802+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166805+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166805+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166806+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166807+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166808+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166811+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166811+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166813+00:00", "trade", 7.0, 143.0]
["2026-09-16T19:24:33.166813+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166817+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166818+00:00", "trade", 7.0, 900.0]
["2026-09-16T19:24:33.166818+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166818+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166823+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166824+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166825+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166825+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166825+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.166826+00:00", "trade", 7.0, 1430.0]
["2026-09-16T19:24:33.166826+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166826+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166834+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166834+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166834+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166835+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166835+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.166841+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166843+00:00", "trade", 7.0, 220.0]
["2026-09-16T19:24:33.166843+00:00", "trade", 7.0, 210.0]
["2026-09-16T19:24:33.166843+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166844+00:00", "trade", 7.0, 1430.0]
["2026-09-16T19:24:33.166847+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166847+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166849+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166850+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166850+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166852+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166854+00:00", "trade", 7.0, 36.0]
["2026-09-16T19:24:33.166855+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166857+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166858+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166858+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166860+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166861+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.166861+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166865+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.166865+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.166868+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.166868+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166872+00:00", "trade", 7.0, 180.0]
["2026-09-16T19:24:33.166872+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166876+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166876+00:00", "trade", 7.0, 32.0]
["2026-09-16T19:24:33.166879+00:00", "trade", 7.0, 142.0]
["2026-09-16T19:24:33.166879+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166880+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166880+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166881+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166883+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.166883+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:33.166884+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166887+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166887+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166889+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166891+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166891+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166895+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166895+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166895+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:24:33.166897+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166899+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166899+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166899+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166900+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:33.166903+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166903+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166905+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166906+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166906+00:00", "trade", 7.0, 506.0]
["2026-09-16T19:24:33.166908+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166911+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166911+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166912+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166914+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166914+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166916+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166917+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166917+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166919+00:00", "trade", 7.0, 65.0]
["2026-09-16T19:24:33.166919+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166920+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166921+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166925+00:00", "trade", 7.0, 900.0]
["2026-09-16T19:24:33.166926+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166928+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166928+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166928+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166929+00:00", "trade", 7.0, 3900.0]
["2026-09-16T19:24:33.166931+00:00", "trade", 7.0, 929.0]
["2026-09-16T19:24:33.166934+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166934+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166935+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166935+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166935+00:00", "trade", 7.0, 33.0]
["2026-09-16T19:24:33.166935+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166937+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166938+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166943+00:00", "trade", 7.0, 2700.0]
["2026-09-16T19:24:33.166943+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.166943+00:00", "trade", 7.0, 180.0]
["2026-09-16T19:24:33.166945+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166946+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.166946+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166947+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166951+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166951+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166952+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.166953+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166953+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166953+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166954+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166955+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166957+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166958+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166958+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.166960+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166961+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166962+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166962+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166962+00:00", "trade", 7.0, 1500.0]
["2026-09-16T19:24:33.166962+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166962+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.166963+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166964+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166966+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166966+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166967+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.166969+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166969+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.166971+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166972+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166972+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166973+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166973+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166975+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166976+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.166976+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166977+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.166980+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.166980+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.166981+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166982+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166984+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166985+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166986+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166986+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.166988+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.166989+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.166989+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.166991+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.166992+00:00", "trade", 7.0, 383.0]
["2026-09-16T19:24:33.166992+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.166993+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.166996+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.166996+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.166998+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.166999+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.166999+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167000+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167001+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167004+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:24:33.167004+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167006+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167006+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167006+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167007+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167008+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167008+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167009+00:00", "trade", 7.0, 4000.0]
["2026-09-16T19:24:33.167011+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167014+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167014+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167014+00:00", "trade", 7.0, 210.0]
["2026-09-16T19:24:33.167015+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167017+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:24:33.167017+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:24:33.167018+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167020+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167023+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.167023+00:00", "trade", 7.0, 285.0]
["2026-09-16T19:24:33.167024+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167025+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167026+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167026+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167027+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167027+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167031+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.167031+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167032+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167033+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167038+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167038+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167040+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167042+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.167042+00:00", "trade", 7.0, 44.0]
["2026-09-16T19:24:33.167046+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167046+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167046+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167049+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167049+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167051+00:00", "trade", 7.0, 103.0]
["2026-09-16T19:24:33.167054+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167054+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167054+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167054+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167056+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167061+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167062+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167062+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:24:33.167062+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.167063+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167068+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167069+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167069+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:24:33.167071+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167071+00:00", "trade", 7.0, 350.0]
["2026-09-16T19:24:33.167071+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167072+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167072+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167077+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167078+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167081+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167081+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167081+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167084+00:00", "trade", 7.0, 45.0]
["2026-09-16T19:24:33.167084+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167086+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167087+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167087+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167089+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167089+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167091+00:00", "trade", 7.0, 601.0]
["2026-09-16T19:24:33.167094+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167094+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167095+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167096+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167096+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167097+00:00", "trade", 7.0, 285.0]
["2026-09-16T19:24:33.167101+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167101+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167102+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167103+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167103+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167104+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167104+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167108+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.167110+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167111+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167112+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167112+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167114+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167118+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167118+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167119+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167119+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167120+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167121+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167126+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167126+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167127+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167128+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167133+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167133+00:00", "trade", 7.0, 16.0]
["2026-09-16T19:24:33.167135+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167142+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.167142+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.167143+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167143+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167149+00:00", "trade", 7.0, 16.0]
["2026-09-16T19:24:33.167151+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.167151+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.167151+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167156+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167158+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167158+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167159+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.167159+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167162+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167163+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167164+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167168+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167168+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167169+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167171+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167176+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167176+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167176+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167176+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167176+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167177+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167184+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167184+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167184+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167185+00:00", "trade", 7.0, 1900.0]
["2026-09-16T19:24:33.167190+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167192+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167192+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167193+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167195+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167197+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167200+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167200+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167201+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167204+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167204+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167209+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167209+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167209+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167210+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167211+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167215+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167217+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167218+00:00", "trade", 7.0, 857.0]
["2026-09-16T19:24:33.167218+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167222+00:00", "trade", 7.0, 72.0]
["2026-09-16T19:24:33.167224+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:24:33.167226+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167226+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167229+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167230+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167230+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167231+00:00", "trade", 7.0, 26.0]
["2026-09-16T19:24:33.167233+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167233+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167236+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167237+00:00", "trade", 7.0, 97.0]
["2026-09-16T19:24:33.167237+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167241+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167241+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167242+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167243+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167247+00:00", "trade", 7.0, 2400.0]
["2026-09-16T19:24:33.167248+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167248+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.167248+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.167248+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167248+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167249+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167250+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167252+00:00", "trade", 7.0, 1088.0]
["2026-09-16T19:24:33.167254+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167255+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167255+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167256+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167256+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167257+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167257+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167258+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167258+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167262+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167263+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167263+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167264+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167265+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167265+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.167266+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167266+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167268+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167270+00:00", "trade", 7.0, 36.0]
["2026-09-16T19:24:33.167271+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167272+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167272+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167274+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167274+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167274+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167275+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167276+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167278+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:24:33.167278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167280+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167280+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167281+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167282+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167282+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167283+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167283+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167284+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167284+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167287+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167287+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167288+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167289+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167289+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167290+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167290+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167291+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167292+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167294+00:00", "trade", 7.0, 1600.0]
["2026-09-16T19:24:33.167296+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167296+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167296+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167296+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167297+00:00", "trade", 7.0, 35.0]
["2026-09-16T19:24:33.167298+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167298+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167299+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167306+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167306+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167306+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167306+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167306+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167307+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167308+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167313+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167313+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167314+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167314+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167314+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167317+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167320+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167320+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167321+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167321+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167322+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167326+00:00", "trade", 7.0, 1610.0]
["2026-09-16T19:24:33.167327+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167328+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.167328+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167329+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167329+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167329+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167335+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167335+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167336+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167336+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167341+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167342+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167342+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167345+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167345+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167348+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167349+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167349+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167350+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:24:33.167352+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167352+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167356+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167356+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167357+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167359+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167359+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167364+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167364+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167365+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167366+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:24:33.167366+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167368+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167372+00:00", "trade", 7.0, 103.0]
["2026-09-16T19:24:33.167372+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167373+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167374+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167374+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167380+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167380+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167380+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167381+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167381+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167383+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167386+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167389+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167389+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167389+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167391+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167392+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167397+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167397+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167397+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167398+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167399+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167399+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:24:33.167401+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167406+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167406+00:00", "trade", 7.0, 28500.0]
["2026-09-16T19:24:33.167406+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167406+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167408+00:00", "trade", 7.0, 4000.0]
["2026-09-16T19:24:33.167415+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167415+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.167416+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167416+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167416+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167424+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167425+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167434+00:00", "trade", 7.0, 59.0]
["2026-09-16T19:24:33.167437+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167438+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167497+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.167577+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167577+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167577+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167577+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:24:33.167579+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167587+00:00", "trade", 7.0, 180.0]
["2026-09-16T19:24:33.167587+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167587+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.167587+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167596+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167596+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167596+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167596+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.167599+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167604+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167604+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167605+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167605+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167612+00:00", "trade", 7.0, 550.0]
["2026-09-16T19:24:33.167612+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167613+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167614+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167619+00:00", "trade", 7.0, 142.0]
["2026-09-16T19:24:33.167619+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167619+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.167621+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167621+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167626+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167628+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167628+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.167634+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:24:33.167642+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167643+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167651+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167663+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167664+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167673+00:00", "trade", 7.0, 220.0]
["2026-09-16T19:24:33.167681+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.167682+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167691+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167697+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167700+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:24:33.167706+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167708+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167708+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167709+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.167709+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167713+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167716+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.167716+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167717+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167718+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167719+00:00", "trade", 7.0, 560.0]
["2026-09-16T19:24:33.167720+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167724+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167727+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167727+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167727+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167728+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167730+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167734+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167736+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167736+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:24:33.167736+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.167737+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167737+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167741+00:00", "trade", 7.0, 750.0]
["2026-09-16T19:24:33.167743+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167746+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167746+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167746+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167748+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167750+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167753+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.167754+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167754+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167754+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167755+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167757+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167760+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167761+00:00", "trade", 7.0, 469.0]
["2026-09-16T19:24:33.167763+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167763+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167765+00:00", "trade", 7.0, 143.0]
["2026-09-16T19:24:33.167766+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167768+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.167769+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167770+00:00", "trade", 7.0, 299.0]
["2026-09-16T19:24:33.167771+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167771+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167773+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167778+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167778+00:00", "trade", 7.0, 428.0]
["2026-09-16T19:24:33.167780+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167780+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.167783+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.167785+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167788+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167788+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:33.167790+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167792+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167796+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167796+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167797+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167798+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167804+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167804+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167805+00:00", "trade", 7.0, 1500.0]
["2026-09-16T19:24:33.167805+00:00", "trade", 7.0, 378.0]
["2026-09-16T19:24:33.167811+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167814+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167814+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167814+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167818+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167822+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167822+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167822+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167825+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.167828+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167831+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167831+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167832+00:00", "trade", 7.0, 245.0]
["2026-09-16T19:24:33.167835+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167839+00:00", "trade", 7.0, 7858.0]
["2026-09-16T19:24:33.167839+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167839+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167843+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.167843+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:24:33.167847+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167847+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167852+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167853+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167854+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167854+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167860+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167860+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167863+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167863+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167868+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167868+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167870+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167870+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167875+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167875+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167877+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167877+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167883+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167883+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167884+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167884+00:00", "trade", 7.0, 2886.0]
["2026-09-16T19:24:33.167890+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167890+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167895+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167895+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167897+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167897+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167902+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167902+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167905+00:00", "trade", 7.0, 1307.0]
["2026-09-16T19:24:33.167905+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167908+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167909+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167909+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167909+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167910+00:00", "trade", 7.0, 750.0]
["2026-09-16T19:24:33.167910+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167912+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.167912+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.167916+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167916+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:24:33.167916+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167918+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167918+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167918+00:00", "trade", 7.0, 72.0]
["2026-09-16T19:24:33.167922+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167922+00:00", "trade", 7.0, 190.0]
["2026-09-16T19:24:33.167923+00:00", "trade", 7.0, 19.0]
["2026-09-16T19:24:33.167924+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167924+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167924+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167925+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167925+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.167930+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167930+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167931+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167932+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167932+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167932+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.167934+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167934+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167939+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167939+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167939+00:00", "trade", 7.0, 260.0]
["2026-09-16T19:24:33.167939+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167939+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.167941+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167943+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167943+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167946+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:24:33.167947+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.167947+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.167947+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.167949+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167949+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167950+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.167951+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167953+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.167956+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167956+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167956+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167956+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167958+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167958+00:00", "trade", 7.0, 650.0]
["2026-09-16T19:24:33.167960+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.167962+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.167965+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167965+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167965+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167966+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167969+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167974+00:00", "trade", 7.0, 41.0]
["2026-09-16T19:24:33.167974+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167974+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.167975+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167976+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.167977+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.167983+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167983+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167984+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.167986+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167986+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167992+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.167992+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.167992+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.167994+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.167994+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.167998+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168000+00:00", "trade", 7.0, 105.0]
["2026-09-16T19:24:33.168005+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168005+00:00", "trade", 7.0, 88.0]
["2026-09-16T19:24:33.168005+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168007+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168008+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.168008+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168009+00:00", "trade", 7.0, 35.0]
["2026-09-16T19:24:33.168012+00:00", "trade", 7.0, 2900.0]
["2026-09-16T19:24:33.168012+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168013+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168013+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168015+00:00", "trade", 7.0, 17.0]
["2026-09-16T19:24:33.168017+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168019+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:24:33.168023+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168024+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168024+00:00", "trade", 7.0, 176.0]
["2026-09-16T19:24:33.168024+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168025+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168025+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168030+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168032+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168032+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168034+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168036+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168036+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:24:33.168041+00:00", "trade", 7.0, 275.0]
["2026-09-16T19:24:33.168041+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.168041+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168043+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168043+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168045+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168046+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168049+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168049+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168049+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.168052+00:00", "trade", 7.0, 140.0]
["2026-09-16T19:24:33.168052+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168058+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168058+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168058+00:00", "trade", 7.0, 1500.0]
["2026-09-16T19:24:33.168059+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.168059+00:00", "trade", 7.0, 45.0]
["2026-09-16T19:24:33.168060+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168064+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.168065+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168067+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168067+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168067+00:00", "trade", 7.0, 28.0]
["2026-09-16T19:24:33.168068+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168070+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168075+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168075+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:24:33.168075+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.168077+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168080+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168082+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.168083+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168083+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168083+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168084+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168087+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.168091+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168092+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168092+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168092+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168092+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168095+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168098+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168100+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168100+00:00", "trade", 7.0, 85.0]
["2026-09-16T19:24:33.168100+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168100+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168101+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168102+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168105+00:00", "trade", 7.0, 11.0]
["2026-09-16T19:24:33.168108+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168108+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168109+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168111+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168115+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168117+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168117+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168117+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.168118+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168121+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168126+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.168126+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168126+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168126+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168128+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168133+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168135+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168135+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.168135+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168139+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168141+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168143+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168143+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168146+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168148+00:00", "trade", 7.0, 22.0]
["2026-09-16T19:24:33.168150+00:00", "trade", 7.0, 32.0]
["2026-09-16T19:24:33.168150+00:00", "trade", 7.0, 180.0]
["2026-09-16T19:24:33.168152+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.168154+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.168158+00:00", "trade", 7.0, 53.0]
["2026-09-16T19:24:33.168158+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.168159+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168161+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.168162+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168165+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168165+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168166+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168167+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168174+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168174+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168174+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168175+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168176+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168183+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168183+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168183+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168183+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168184+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168189+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168191+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168191+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168192+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168192+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168196+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168198+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168199+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168199+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168203+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168203+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168205+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168206+00:00", "trade", 7.0, 3500.0]
["2026-09-16T19:24:33.168207+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168211+00:00", "trade", 7.0, 380.0]
["2026-09-16T19:24:33.168211+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.168212+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168213+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168213+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168215+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.168215+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168215+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168215+00:00", "trade", 7.0, 315.0]
["2026-09-16T19:24:33.168218+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168218+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168219+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.168220+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168220+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168222+00:00", "trade", 7.0, 2500.0]
["2026-09-16T19:24:33.168224+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168224+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168224+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168225+00:00", "trade", 7.0, 71.0]
["2026-09-16T19:24:33.168226+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168226+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168227+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168228+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168231+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.168232+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168232+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168232+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168233+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168234+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168234+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168235+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168235+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168237+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168238+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168240+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.168240+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168241+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.168241+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168241+00:00", "trade", 7.0, 29.0]
["2026-09-16T19:24:33.168242+00:00", "trade", 7.0, 141.0]
["2026-09-16T19:24:33.168243+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168244+00:00", "trade", 7.0, 41.0]
["2026-09-16T19:24:33.168246+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168247+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168250+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.168250+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168250+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168250+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168250+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168251+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:24:33.168252+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168254+00:00", "trade", 7.0, 278.0]
["2026-09-16T19:24:33.168254+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168258+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168258+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168258+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168259+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168259+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168259+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168260+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.168261+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168264+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.168268+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168268+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168268+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168268+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168270+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168270+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168271+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:24:33.168274+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168276+00:00", "trade", 7.0, 11.0]
["2026-09-16T19:24:33.168276+00:00", "trade", 7.0, 143.0]
["2026-09-16T19:24:33.168277+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:24:33.168278+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:24:33.168278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168280+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168284+00:00", "trade", 7.0, 280.0]
["2026-09-16T19:24:33.168284+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168285+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168285+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168285+00:00", "trade", 7.0, 227.0]
["2026-09-16T19:24:33.168287+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168290+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168291+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168291+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.168292+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168292+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168294+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168297+00:00", "trade", 7.0, 32.0]
["2026-09-16T19:24:33.168300+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168300+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.168300+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168301+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168301+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168304+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168307+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168307+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168308+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168309+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168310+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168313+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168314+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168314+00:00", "trade", 7.0, 288.0]
["2026-09-16T19:24:33.168315+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168316+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168317+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168317+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168319+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168321+00:00", "trade", 7.0, 1100.0]
["2026-09-16T19:24:33.168322+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168322+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.168324+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.168324+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168330+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.168330+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168330+00:00", "trade", 7.0, 31.0]
["2026-09-16T19:24:33.168330+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168336+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168337+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168339+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.168339+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168339+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168339+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168343+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168345+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168346+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168347+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168348+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.168348+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168349+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168352+00:00", "trade", 7.0, 115.0]
["2026-09-16T19:24:33.168354+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.168354+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168355+00:00", "trade", 7.0, 42.0]
["2026-09-16T19:24:33.168356+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:33.168357+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168358+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.168358+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168360+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168362+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168363+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168365+00:00", "trade", 7.0, 1077.0]
["2026-09-16T19:24:33.168367+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168369+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168370+00:00", "trade", 7.0, 28.0]
["2026-09-16T19:24:33.168372+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168373+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168373+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168373+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168373+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168375+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168376+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168376+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168379+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168381+00:00", "trade", 7.0, 1454.0]
["2026-09-16T19:24:33.168382+00:00", "trade", 7.0, 4800.0]
["2026-09-16T19:24:33.168382+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168383+00:00", "trade", 7.0, 4800.0]
["2026-09-16T19:24:33.168384+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168385+00:00", "trade", 7.0, 260.0]
["2026-09-16T19:24:33.168387+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168389+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168392+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168398+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168398+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168401+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:24:33.168403+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.168405+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168411+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.168412+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168416+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168417+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168418+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168424+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.168429+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168430+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168431+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168437+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168441+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.168442+00:00", "trade", 7.0, 71.0]
["2026-09-16T19:24:33.168459+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168473+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168481+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168487+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168535+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.168535+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.168535+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:24:33.168536+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168543+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168543+00:00", "trade", 7.0, 919.0]
["2026-09-16T19:24:33.168544+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168544+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.168546+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168550+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.168552+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168552+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.168553+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.168556+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168559+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168560+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168560+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168561+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168563+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.168565+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168567+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168568+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:24:33.168568+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168575+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168581+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168587+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168593+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168600+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168600+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168600+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168601+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168607+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168609+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.168609+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:24:33.168609+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.168613+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.168613+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168616+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168617+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168617+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168620+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168622+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168624+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.168625+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:33.168627+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.168627+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168627+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168628+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:33.168631+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:33.168632+00:00", "trade", 7.0, 732.0]
["2026-09-16T19:24:33.168634+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.168641+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168654+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168660+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168668+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168675+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168682+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168688+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168701+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168707+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168713+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168720+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168723+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168726+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168753+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168760+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168807+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168814+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168827+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168840+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168846+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168873+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168879+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.168880+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168906+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168912+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168918+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168938+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168939+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.168959+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168967+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168973+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168979+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168984+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.168985+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.169006+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169019+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169033+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169050+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169054+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169064+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169070+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169077+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169083+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169089+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169103+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169109+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169122+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169142+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169155+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169162+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169175+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169190+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169194+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169207+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169214+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169234+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169261+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169274+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169287+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169326+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169340+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169368+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169388+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169401+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169407+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169420+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169426+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169433+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169479+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169493+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169521+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169528+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169547+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169560+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169574+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169580+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169587+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169592+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.169592+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.169592+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.169608+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169624+00:00", "trade", 7.0, 5000.0]
["2026-09-16T19:24:33.169628+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169635+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169642+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169648+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169663+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169684+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:33.169690+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:24:33.169700+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169725+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169733+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.169772+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.169779+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169785+00:00", "trade", 7.0, 5000.0]
["2026-09-16T19:24:33.169790+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169819+00:00", "trade", 7.0, 1500.0]
["2026-09-16T19:24:33.169820+00:00", "trade", 7.0, 110.0]
["2026-09-16T19:24:33.169821+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169834+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.169848+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169855+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.169912+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.170184+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170202+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170233+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170284+00:00", "trade", 7.0, 1400.0]
["2026-09-16T19:24:33.170333+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170431+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170775+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.170933+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.170975+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171185+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.171191+00:00", "trade", 7.0, 800.0]
["2026-09-16T19:24:33.171194+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.171262+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:24:33.171321+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171778+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171785+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171823+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171847+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171862+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171869+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171928+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171935+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171958+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171970+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171974+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.171977+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.171991+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:33.172146+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172146+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172559+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172586+00:00", "trade", 7.0, 74.0]
["2026-09-16T19:24:33.172739+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172866+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172880+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.172890+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.173141+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.173715+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.173795+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.173984+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.174042+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.174047+00:00", "trade", 7.0, 1210.0]
["2026-09-16T19:24:33.174467+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.174656+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.175178+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.175326+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.175512+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.175973+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:33.176079+00:00", "trade", 7.0, 1490.0]
["2026-09-16T19:24:33.176086+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.176087+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.176163+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176193+00:00", "trade", 7.0, 480.0]
["2026-09-16T19:24:33.176198+00:00", "trade", 7.0, 520.0]
["2026-09-16T19:24:33.176245+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176292+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176306+00:00", "trade", 7.0, 480.0]
["2026-09-16T19:24:33.176310+00:00", "trade", 7.0, 35.0]
["2026-09-16T19:24:33.176313+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:24:33.176314+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.176319+00:00", "trade", 7.0, 380.0]
["2026-09-16T19:24:33.176357+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176408+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176436+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176439+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.176444+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.176453+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:24:33.176461+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176527+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176543+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:33.176564+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176580+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.176582+00:00", "trade", 7.0, 1800.0]
["2026-09-16T19:24:33.176632+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.176641+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.176657+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.176675+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.176683+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:33.176683+00:00", "trade", 7.0, 900.0]
["2026-09-16T19:24:33.176697+00:00", "trade", 7.0, 1800.0]
["2026-09-16T19:24:33.176710+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:24:33.176729+00:00", "trade", 7.0, 2400.0]
["2026-09-16T19:24:33.176743+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.176770+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.176809+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.176857+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.176861+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:24:33.176914+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.176942+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.176943+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.176964+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:24:33.176985+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.177028+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.177042+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.177063+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.177117+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.177155+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.177168+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:24:33.177225+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.177233+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.177261+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.177298+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.177312+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.177351+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:33.177367+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:24:33.177376+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177419+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177432+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177452+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177482+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177550+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177562+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177573+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177581+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:24:33.177590+00:00", "trade", 7.0, 5000.0]
["2026-09-16T19:24:33.177601+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177626+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177654+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177691+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177714+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177752+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177805+00:00", "trade", 7.0, 11.0]
["2026-09-16T19:24:33.177812+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:33.177838+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.177880+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:24:33.177887+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.177897+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:33.177928+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.177953+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.177962+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178010+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178037+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178045+00:00", "trade", 7.0, 8050.0]
["2026-09-16T19:24:33.178073+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:33.178082+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178133+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178150+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:33.178186+00:00", "trade", 7.0, 22.0]
["2026-09-16T19:24:33.178212+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.178220+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.178270+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.178291+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:24:33.178355+00:00", "trade", 7.0, 744.0]
["2026-09-16T19:24:33.178368+00:00", "trade", 7.0, 27.0]
["2026-09-16T19:24:33.178382+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:24:33.178411+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.178432+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.178467+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178481+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178487+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:24:33.178528+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178549+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178605+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178614+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178645+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178654+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178687+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178712+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178719+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178729+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.178776+00:00", "trade", 7.0, 70.0]
["2026-09-16T19:24:33.178783+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:24:33.178848+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:24:33.178860+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:24:33.178893+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:24:33.178951+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:24:33.178960+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:24:33.178993+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:24:33.179055+00:00", "trade", 6.9997, 10.0]
["2026-09-16T19:24:33.179378+00:00", "trade", 7.0, 19.0]
["2026-09-16T19:24:33.180559+00:00", "trade", 7.0, 11.0]
["2026-09-16T19:24:33.181085+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:24:33.182452+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:24:33.182536+00:00", "trade", 7.0, 156.0]
["2026-09-16T19:24:33.182764+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.183870+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:24:33.186031+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.186442+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:24:33.187506+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:24:33.187708+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:33.188934+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.188980+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189136+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189399+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:33.189446+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189560+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189651+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189926+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.189998+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190198+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190236+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190483+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190508+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190679+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190935+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.190998+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:33.191043+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.191070+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.191347+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.191434+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.191666+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.191961+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192170+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192262+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192380+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:33.192387+00:00", "trade", 6.9972, 1.0]
["2026-09-16T19:24:33.192411+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192535+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:33.192570+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192580+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:24:33.192711+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.192834+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:33.193314+00:00", "trade", 6.9972, 1.0]
["2026-09-16T19:24:33.193493+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:33.194453+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:33.195263+00:00", "trade", 7.0, 44.0]
["2026-09-16T19:24:33.195905+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.198044+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.198705+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.198982+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199076+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199085+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199338+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199461+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199503+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.199637+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.200050+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.200575+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.206052+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.209543+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.210001+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.212828+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.217397+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.217513+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.224786+00:00", "trade", 6.995, 22.0]
["2026-09-16T19:24:33.226338+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.227553+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.227593+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.227796+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.228323+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.232914+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:33.260927+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.285143+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.285971+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.349950+00:00", "trade", 6.9973, 2.0]
["2026-09-16T19:24:33.361380+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.361424+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.361441+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.361454+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.362844+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:24:33.455643+00:00", "trade", 6.9977, 12.0]
["2026-09-16T19:24:33.481328+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:33.483519+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.579745+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.650352+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:33.767327+00:00", "trade", 6.9977, 63.0]
["2026-09-16T19:24:33.785969+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.844458+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.844768+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.845307+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:33.962707+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:34.021654+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:34.034497+00:00", "trade", 6.995, 9.0]
["2026-09-16T19:24:34.079523+00:00", "trade", 6.9999, 20.0]
["2026-09-16T19:24:34.095154+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:24:34.164833+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:34.164844+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:34.164990+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:24:34.265285+00:00", "trade", 7.0172, 100.0]
["2026-09-16T19:24:34.539430+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:34.559140+00:00", "trade", 6.9999, 1.0]
["2026-09-16T19:24:34.593732+00:00", "trade", 6.9986, 19.0]
["2026-09-16T19:24:34.603371+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:34.639014+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:34.642300+00:00", "trade", 6.9986, 14.0]
["2026-09-16T19:24:34.689817+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:34.749754+00:00", "trade", 6.9986, 426.0]
["2026-09-16T19:24:34.749823+00:00", "trade", 6.9986, 213.0]
["2026-09-16T19:24:34.749868+00:00", "trade", 6.9986, 142.0]
["2026-09-16T19:24:34.749898+00:00", "trade", 6.9986, 69.0]
["2026-09-16T19:24:34.749957+00:00", "trade", 6.9986, 4.0]
["2026-09-16T19:24:34.969246+00:00", "trade", 6.9999, 25.0]
["2026-09-16T19:24:35.117523+00:00", "trade", 6.9977, 25.0]
["2026-09-16T19:24:35.161894+00:00", "trade", 6.9998, 1.0]
["2026-09-16T19:24:35.257690+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257712+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257727+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257745+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257757+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257784+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.257804+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:24:35.407314+00:00", "trade", 7.0028, 7.0]
["2026-09-16T19:24:35.631891+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:35.675062+00:00", "trade", 7.0, 8200.0]
["2026-09-16T19:24:35.856134+00:00", "trade", 6.995, 700.0]
["2026-09-16T19:24:35.856186+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:35.915631+00:00", "trade", 6.9987, 1.0]
["2026-09-16T19:24:36.093030+00:00", "trade", 6.9999, 15.0]
["2026-09-16T19:24:36.112664+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:36.200018+00:00", "trade", 6.9999, 3.0]
["2026-09-16T19:24:36.663850+00:00", "trade", 7.0, 2540.0]
["2026-09-16T19:24:36.894874+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:24:36.894884+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:24:36.894909+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:36.894922+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:24:36.894932+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:24:36.894950+00:00", "trade", 6.99, 1000.0]
["2026-09-16T19:24:36.894965+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:24:36.894973+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:24:36.894986+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:36.895004+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:24:36.895019+00:00", "trade", 6.99, 166.0]
["2026-09-16T19:24:36.895036+00:00", "trade", 6.995, 166.0]
["2026-09-16T19:24:36.895046+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:36.895060+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:24:36.895074+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:36.895090+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:24:36.895106+00:00", "trade", 6.995, 6.0]
["2026-09-16T19:24:36.895118+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:24:36.895130+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:24:36.895143+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:24:36.895165+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:24:36.895177+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:36.895185+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:36.895193+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:24:36.895227+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:24:36.895239+00:00", "trade", 6.995, 3.0]
["2026-09-16T19:24:36.895247+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:24:36.895256+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:24:36.895265+00:00", "trade", 6.99, 30.0]
["2026-09-16T19:24:36.895303+00:00", "trade", 6.995, 30.0]
["2026-09-16T19:24:36.895689+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:36.895750+00:00", "trade", 6.995, 5737.0]
["2026-09-16T19:24:36.895849+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:36.896093+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:36.896145+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:36.896549+00:00", "trade", 6.99, 150.0]
["2026-09-16T19:24:36.896582+00:00", "trade", 6.995, 7.0]
["2026-09-16T19:24:36.896629+00:00", "trade", 6.995, 68.0]
["2026-09-16T19:24:36.896660+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:24:36.896687+00:00", "trade", 6.995, 23.0]
["2026-09-16T19:24:36.896914+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:24:36.896963+00:00", "trade", 6.995, 45.0]
["2026-09-16T19:24:36.898166+00:00", "trade", 6.993, 800.0]
["2026-09-16T19:24:36.898623+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:36.899071+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:36.900547+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:24:36.906888+00:00", "trade", 6.995, 78.0]
["2026-09-16T19:24:36.925694+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:24:36.936435+00:00", "trade", 6.995, 403.0]
["2026-09-16T19:24:36.996869+00:00", "trade", 7.0169, 200.0]
["2026-09-16T19:24:37.003699+00:00", "trade", 6.995, 40.0]
["2026-09-16T19:24:37.054132+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:37.081392+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:24:37.110264+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:37.121980+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:37.159949+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:37.674544+00:00", "trade", 6.995, 9.0]
["2026-09-16T19:24:37.819429+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.100417+00:00", "trade", 6.9999, 500.0]
["2026-09-16T19:24:38.103767+00:00", "trade", 6.9901, 1501.0]
["2026-09-16T19:24:38.439245+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.578680+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.790293+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:38.791037+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:38.841382+00:00", "trade", 7.0077, 7.0]
["2026-09-16T19:24:38.876468+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:24:38.878723+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:24:38.878771+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:38.878789+00:00", "trade", 7.0, 32.0]
["2026-09-16T19:24:38.878798+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:38.878821+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:38.879498+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.879519+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.879623+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.879691+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:38.879711+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:24:38.879750+00:00", "trade", 7.0, 226.0]
["2026-09-16T19:24:38.879752+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:38.880015+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:39.046697+00:00", "trade", 6.995, 9000.0]
["2026-09-16T19:24:39.047382+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:39.076267+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:24:39.258260+00:00", "trade", 6.995, 25.0]
["2026-09-16T19:24:39.277459+00:00", "trade", 6.9981, 200.0]
["2026-09-16T19:24:39.394039+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:39.447044+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:39.470904+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:39.903974+00:00", "trade", 6.9999, 4.0]
["2026-09-16T19:24:39.905415+00:00", "trade", 7.0168, 300.0]
["2026-09-16T19:24:39.926678+00:00", "trade", 6.9999, 1.0]
["2026-09-16T19:24:40.149991+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:40.215852+00:00", "trade", 6.9999, 750.0]
["2026-09-16T19:24:40.310352+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:40.416136+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:40.483304+00:00", "trade", 6.996, 8000.0]
["2026-09-16T19:24:40.706736+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.045548+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.306790+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:41.308685+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:41.309252+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:41.310063+00:00", "trade", 7.0, 1900.0]
["2026-09-16T19:24:41.310069+00:00", "trade", 7.0, 900.0]
["2026-09-16T19:24:41.310072+00:00", "trade", 7.0, 93.0]
["2026-09-16T19:24:41.310077+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:41.310125+00:00", "trade", 7.0, 467.0]
["2026-09-16T19:24:41.310136+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:41.310230+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:41.310241+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:41.310244+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:24:41.310530+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:41.310768+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.311463+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.312024+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.312335+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.312466+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.312517+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.312871+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.317453+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.317486+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.318934+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.321375+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.332148+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.483755+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.484212+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.484678+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.486793+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:41.780199+00:00", "trade", 6.9975, 1.0]
["2026-09-16T19:24:42.139635+00:00", "trade", 6.995, 4200.0]
["2026-09-16T19:24:42.486194+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:24:42.546462+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:24:42.747311+00:00", "trade", 6.9901, 800.0]
["2026-09-16T19:24:43.129444+00:00", "trade", 6.995, 48.0]
["2026-09-16T19:24:43.316928+00:00", "trade", 6.9902, 8000.0]
["2026-09-16T19:24:43.511391+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:43.511403+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:43.865038+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:44.379302+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:44.387066+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:44.814395+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:44.815354+00:00", "trade", 6.995, 14.0]
["2026-09-16T19:24:44.816124+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:44.816587+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:44.919685+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:45.028716+00:00", "trade", 6.9976, 42.0]
["2026-09-16T19:24:45.028730+00:00", "trade", 6.9976, 1.0]
["2026-09-16T19:24:45.221571+00:00", "trade", 6.995, 35.0]
["2026-09-16T19:24:45.259329+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:45.259355+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.259364+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.259408+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.259598+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.260101+00:00", "trade", 7.0, 45.0]
["2026-09-16T19:24:45.260144+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.260323+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.260350+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:45.260380+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.260596+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.260746+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:45.260863+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.260896+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.260906+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.260916+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.261064+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.261370+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.261926+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.262697+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.296123+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:45.297219+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:45.528316+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.064529+00:00", "trade", 6.9995, 100.0]
["2026-09-16T19:24:46.184459+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.186001+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.212663+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.491740+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.492147+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.510651+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.592663+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.592721+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.592760+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.593896+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.594273+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.595059+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.595670+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.595832+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.596244+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.596687+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.596989+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.597889+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.598089+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:46.630518+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:46.630970+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.697756+00:00", "trade", 6.995, 9000.0]
["2026-09-16T19:24:46.858097+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.858104+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.863919+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:46.882517+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.071324+00:00", "trade", 7.0, 142.0]
["2026-09-16T19:24:47.129998+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:47.340081+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:47.346003+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.347874+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.352959+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.384078+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.461169+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.461285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:47.516087+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:48.032288+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.032828+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.033220+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.033847+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.035947+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.161840+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.749414+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.911340+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:24:48.911719+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.911749+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.912923+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.914136+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:48.925536+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:24:48.982436+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:49.090142+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:49.116302+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:49.424642+00:00", "trade", 7.0074, 9.0]
["2026-09-16T19:24:49.601246+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:49.603964+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:49.610285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.266704+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.271704+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.290261+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.356245+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:50.356612+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:24:50.388484+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.614072+00:00", "trade", 6.995, 25.0]
["2026-09-16T19:24:50.903907+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:24:50.947693+00:00", "trade", 6.9969, 100.0]
["2026-09-16T19:24:50.948453+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:50.948465+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.015077+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.036007+00:00", "trade", 7.0, 72.0]
["2026-09-16T19:24:51.304252+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.304656+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.308043+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.346540+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.569657+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:51.819749+00:00", "trade", 6.995, 28.0]
["2026-09-16T19:24:52.242409+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:52.270021+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:52.270818+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:52.386814+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:52.788827+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:24:53.158210+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.158217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.169376+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.216517+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:24:53.327302+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.327308+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.359913+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.360490+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:53.363472+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.394206+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:53.395021+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.410596+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.512110+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.513089+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579001+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.579002+00:00", "trade", 7.0, 1800.0]
["2026-09-16T19:24:53.579004+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:24:53.579034+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:53.579036+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579037+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.579044+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579087+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:53.579089+00:00", "trade", 7.0, 2300.0]
["2026-09-16T19:24:53.579092+00:00", "trade", 7.0, 43.0]
["2026-09-16T19:24:53.579092+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579096+00:00", "trade", 7.0, 1800.0]
["2026-09-16T19:24:53.579100+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579101+00:00", "trade", 7.0, 1800.0]
["2026-09-16T19:24:53.579102+00:00", "trade", 7.0, 744.0]
["2026-09-16T19:24:53.579107+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:24:53.579108+00:00", "trade", 7.0, 2866.0]
["2026-09-16T19:24:53.579115+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579139+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.579223+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579232+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579239+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579247+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579256+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579272+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579278+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579293+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579300+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579308+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579315+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579323+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579336+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579362+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579370+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:24:53.579387+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:53.579408+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.579411+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:53.579420+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:53.579443+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.579514+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:53.579604+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:24:53.579613+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:24:53.579617+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:24:53.579633+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579708+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579748+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579907+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579939+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579954+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579980+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.579982+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.580076+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.580208+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.580225+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.580478+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:24:53.580985+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.581325+00:00", "trade", 7.005, 7.0]
["2026-09-16T19:24:53.581461+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.581945+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:53.582369+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.583546+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.583559+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.584070+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:24:53.584132+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.587753+00:00", "trade", 7.0, 18.0]
["2026-09-16T19:24:53.589744+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.668639+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:53.707889+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:54.217254+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:54.390463+00:00", "trade", 7.01, 45.0]
["2026-09-16T19:24:55.571050+00:00", "trade", 7.0051, 4.0]
["2026-09-16T19:24:55.571407+00:00", "trade", 7.0051, 1.0]
["2026-09-16T19:24:55.635209+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:24:56.353733+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:24:56.356647+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.365780+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.366856+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.367413+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.375694+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.408004+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.412799+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.459703+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:24:56.554309+00:00", "trade", 7.0, 102.0]
["2026-09-16T19:24:56.554316+00:00", "trade", 7.005, 102.0]
["2026-09-16T19:24:56.622634+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.623922+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.624386+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.718874+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:56.808551+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:57.135360+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:24:57.606417+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:57.606486+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:57.607153+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.045878+00:00", "trade", 7.005, 8900.0]
["2026-09-16T19:24:58.054166+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:58.150518+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.151003+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.151464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.238898+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.245501+00:00", "trade", 7.005, 129.0]
["2026-09-16T19:24:58.245534+00:00", "trade", 7.0, 129.0]
["2026-09-16T19:24:58.300258+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:24:58.458862+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.510507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:58.705003+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:58.741160+00:00", "trade", 7.0072, 100.0]
["2026-09-16T19:24:58.771211+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:58.772120+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:24:58.883567+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:59.247714+00:00", "trade", 7.0014, 1.0]
["2026-09-16T19:24:59.253631+00:00", "trade", 7.01, 18.0]
["2026-09-16T19:24:59.254058+00:00", "trade", 7.01, 32.0]
["2026-09-16T19:24:59.515395+00:00", "trade", 7.006, 400.0]
["2026-09-16T19:24:59.562544+00:00", "trade", 7.005, 7000.0]
["2026-09-16T19:24:59.563167+00:00", "trade", 7.005, 1550.0]
["2026-09-16T19:24:59.651696+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:59.652144+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:24:59.761438+00:00", "trade", 7.0045, 1.0]
["2026-09-16T19:25:00.021798+00:00", "trade", 7.005, 8550.0]
["2026-09-16T19:25:00.129054+00:00", "trade", 7.0072, 9.0]
["2026-09-16T19:25:00.729969+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:25:00.730329+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:01.304439+00:00", "trade", 7.0001, 500.0]
["2026-09-16T19:25:01.490329+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:25:01.504755+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:25:01.573906+00:00", "trade", 7.0024, 1.0]
["2026-09-16T19:25:01.708362+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:01.708819+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:01.751965+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:25:01.825085+00:00", "trade", 7.0014, 22.0]
["2026-09-16T19:25:02.256605+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:25:02.344899+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:02.357448+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:25:02.445484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:02.863835+00:00", "trade", 7.0086, 44.0]
["2026-09-16T19:25:02.864645+00:00", "trade", 7.005, 84.0]
["2026-09-16T19:25:03.172655+00:00", "trade", 7.0086, 1.0]
["2026-09-16T19:25:03.379485+00:00", "trade", 7.0077, 7.0]
["2026-09-16T19:25:03.682744+00:00", "trade", 7.005, 250.0]
["2026-09-16T19:25:03.814231+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:03.821934+00:00", "trade", 7.005, 750.0]
["2026-09-16T19:25:03.822291+00:00", "trade", 7.005, 592.0]
["2026-09-16T19:25:04.000579+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:04.853028+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:04.854312+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:05.246382+00:00", "trade", 7.0155, 100.0]
["2026-09-16T19:25:05.409451+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:05.410341+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.059996+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:25:06.452256+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.452566+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.466811+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.523994+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.524405+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.525409+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.526050+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.526985+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.527169+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.528092+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.529067+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.656673+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.758925+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.759410+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.759502+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.760016+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.760306+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.760703+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.760816+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.760825+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.762139+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.762250+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.762267+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.762592+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.762720+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.784782+00:00", "trade", 7.0152, 100.0]
["2026-09-16T19:25:06.808774+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.815448+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.827429+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:06.888683+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.037331+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.086794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.087090+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.087278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.087575+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.091161+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.240286+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.240789+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.241169+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.241260+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.241269+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.241721+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.242231+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.382260+00:00", "trade", 7.01, 33.0]
["2026-09-16T19:25:07.383031+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.383513+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.383527+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.383569+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.384782+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.385246+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.387576+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.405405+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:25:07.420609+00:00", "trade", 7.0067, 7.0]
["2026-09-16T19:25:07.421362+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.433314+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:25:07.435449+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.440095+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.657391+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.657868+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.663313+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.712956+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.713015+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.713510+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:07.767615+00:00", "trade", 7.01, 43.0]
["2026-09-16T19:25:07.789844+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:25:07.791662+00:00", "trade", 7.0084, 1.0]
["2026-09-16T19:25:08.032394+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.032750+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.033174+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.033701+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.033908+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.034458+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.038796+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:08.038797+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:08.042434+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.042472+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.043127+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.043140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.044405+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:08.665873+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:25:08.666811+00:00", "trade", 7.005, 9.0]
["2026-09-16T19:25:08.672909+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:25:08.673910+00:00", "trade", 7.005, 191.0]
["2026-09-16T19:25:08.961071+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.021798+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.024439+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.061243+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:25:09.452815+00:00", "trade", 7.005, 20.0]
["2026-09-16T19:25:09.628925+00:00", "trade", 7.005, 600.0]
["2026-09-16T19:25:09.772489+00:00", "trade", 7.005, 1048.0]
["2026-09-16T19:25:09.806129+00:00", "trade", 7.0048, 20.0]
["2026-09-16T19:25:09.899675+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.900716+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.905974+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.989415+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:09.990296+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:10.062039+00:00", "trade", 7.0125, 37.0]
["2026-09-16T19:25:10.116257+00:00", "trade", 7.005, 105.0]
["2026-09-16T19:25:10.120809+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:10.336268+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:25:11.367679+00:00", "trade", 7.01, 10000.0]
["2026-09-16T19:25:11.368102+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:12.486547+00:00", "trade", 7.0083, 500.0]
["2026-09-16T19:25:12.597442+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:13.058351+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:25:13.645293+00:00", "trade", 7.005, 509.0]
["2026-09-16T19:25:13.645305+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:25:13.645834+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:13.690156+00:00", "trade", 7.005, 791.0]
["2026-09-16T19:25:13.827156+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:13.875422+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:25:13.878373+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:14.126725+00:00", "trade", 7.0068, 12.0]
["2026-09-16T19:25:15.262156+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:15.295194+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:16.265284+00:00", "trade", 7.01, 50.0]
["2026-09-16T19:25:17.071385+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:25:17.082313+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:25:17.229571+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:25:17.229936+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:17.350146+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:25:17.889539+00:00", "trade", 7.0081, 50.0]
["2026-09-16T19:25:17.996369+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.032783+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.168461+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.169499+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.169790+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.191785+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.347003+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.490262+00:00", "trade", 7.0067, 4.0]
["2026-09-16T19:25:18.510793+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:25:18.511374+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.511381+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.511397+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.511404+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.512351+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.512361+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.513208+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.513219+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.564484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.640679+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.678099+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:18.749899+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:25:19.015145+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:19.115047+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:25:19.285759+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:19.386009+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:19.420278+00:00", "trade", 7.0086, 1.0]
["2026-09-16T19:25:19.420326+00:00", "trade", 7.0086, 142.0]
["2026-09-16T19:25:19.731762+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:19.759731+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:19.761342+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:19.769360+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.044570+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.046529+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.066627+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.081990+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.453884+00:00", "trade", 7.0097, 20.0]
["2026-09-16T19:25:20.949391+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.957559+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.963515+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:20.963553+00:00", "trade", 7.0, 21.0]
["2026-09-16T19:25:20.964026+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:20.964034+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:20.964239+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964276+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964290+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964309+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964435+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964457+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964468+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964492+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.964747+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.972972+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.973025+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:20.973946+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.992836+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:20.995789+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:21.023768+00:00", "trade", 7.005, 258.0]
["2026-09-16T19:25:21.049194+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:25:21.357207+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:21.357825+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:22.093229+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:25:22.093237+00:00", "trade", 7.005, 25.0]
["2026-09-16T19:25:22.093261+00:00", "trade", 7.005, 28.0]
["2026-09-16T19:25:22.093301+00:00", "trade", 7.0, 28.0]
["2026-09-16T19:25:22.093326+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:25:22.093337+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:25:22.093349+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:22.093373+00:00", "trade", 7.005, 20.0]
["2026-09-16T19:25:22.093554+00:00", "trade", 7.005, 3127.0]
["2026-09-16T19:25:22.094036+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:22.094232+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:22.311353+00:00", "trade", 7.004, 139.0]
["2026-09-16T19:25:22.693991+00:00", "trade", 7.0066, 100.0]
["2026-09-16T19:25:22.740631+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:22.869022+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:25:22.949020+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.471035+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:23.473046+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.476781+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.485076+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.592422+00:00", "trade", 7.005, 299.0]
["2026-09-16T19:25:23.592424+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:23.603392+00:00", "trade", 7.005, 600.0]
["2026-09-16T19:25:23.603796+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:23.667289+00:00", "trade", 7.005, 800.0]
["2026-09-16T19:25:23.725147+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:25:23.741400+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.742299+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:23.746376+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:23.967356+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:25:24.392880+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:25:24.393390+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:24.477338+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:24.597792+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:24.679983+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:24.714010+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:24.727357+00:00", "trade", 7.0067, 10.0]
["2026-09-16T19:25:24.764864+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:25:24.840786+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:24.868036+00:00", "trade", 7.0066, 9.0]
["2026-09-16T19:25:25.301004+00:00", "trade", 7.01, 8250.0]
["2026-09-16T19:25:25.435772+00:00", "trade", 7.0086, 1.0]
["2026-09-16T19:25:25.456006+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:25.456075+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:25.546058+00:00", "trade", 7.0005, 100.0]
["2026-09-16T19:25:25.721483+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:25:25.722442+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:25:25.740939+00:00", "trade", 7.005, 8550.0]
["2026-09-16T19:25:25.834220+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:25:25.834897+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:25.835864+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.071054+00:00", "trade", 7.0097, 20.0]
["2026-09-16T19:25:26.071808+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.115300+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.357205+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.358971+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.359445+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.366256+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.373151+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.405118+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.816126+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:25:26.853484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.859382+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:26.921893+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:27.287397+00:00", "trade", 7.0014, 7500.0]
["2026-09-16T19:25:27.509071+00:00", "trade", 7.005, 167.0]
["2026-09-16T19:25:27.573294+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:25:27.573309+00:00", "trade", 7.005, 15.0]
["2026-09-16T19:25:27.573446+00:00", "trade", 7.005, 25.0]
["2026-09-16T19:25:27.617993+00:00", "trade", 7.0018, 500.0]
["2026-09-16T19:25:27.631455+00:00", "trade", 7.0051, 8325.0]
["2026-09-16T19:25:27.655867+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:25:27.677458+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:27.679485+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:25:27.734503+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:25:27.734914+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:27.851955+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:25:27.903090+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.070558+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846307+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:28.846308+00:00", "trade", 7.0, 68.0]
["2026-09-16T19:25:28.846310+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:25:28.846311+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.846311+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:25:28.846311+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:25:28.846315+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:28.846315+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:25:28.846316+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:25:28.846317+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:25:28.846318+00:00", "trade", 7.0, 106.0]
["2026-09-16T19:25:28.846318+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.846320+00:00", "trade", 7.0, 45.0]
["2026-09-16T19:25:28.846323+00:00", "trade", 7.0, 395.0]
["2026-09-16T19:25:28.846330+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.846332+00:00", "trade", 7.0, 3954.0]
["2026-09-16T19:25:28.846339+00:00", "trade", 7.0, 47.0]
["2026-09-16T19:25:28.846342+00:00", "trade", 7.0, 53.0]
["2026-09-16T19:25:28.846384+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846392+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846398+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846405+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846418+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846438+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846444+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846451+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846457+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846471+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846478+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846484+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846560+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:25:28.846601+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846624+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.846646+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846653+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846659+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846666+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846673+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846679+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846686+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:28.846689+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846695+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846718+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846725+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846731+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846745+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846747+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.846749+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:25:28.846751+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:28.846751+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:25:28.846759+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846868+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.846978+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.847023+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.847108+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.847599+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.847792+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.847901+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.847901+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.847916+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.848247+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.848587+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:25:28.848588+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:25:28.848628+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.848975+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.849114+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.849383+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:25:28.849429+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:25:28.850072+00:00", "trade", 7.0, 75.0]
["2026-09-16T19:25:28.850649+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.851537+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.875164+00:00", "trade", 7.0051, 271.0]
["2026-09-16T19:25:28.876788+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:28.876839+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.025141+00:00", "trade", 7.005, 63.0]
["2026-09-16T19:25:29.026530+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:29.035919+00:00", "trade", 7.005, 400.0]
["2026-09-16T19:25:29.058400+00:00", "trade", 7.005, 60.0]
["2026-09-16T19:25:29.113305+00:00", "trade", 7.005, 400.0]
["2026-09-16T19:25:29.138694+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.159713+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:29.163171+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:25:29.163686+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.163927+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.212307+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.214816+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:25:29.228372+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:29.332572+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:30.221397+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:25:30.221402+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:30.221755+00:00", "trade", 7.0, 387.0]
["2026-09-16T19:25:30.221760+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:30.221840+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:25:30.221892+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221899+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221906+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221913+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221921+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221927+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221934+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221954+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221960+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221966+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221973+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221980+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.221986+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.222239+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:25:30.222276+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222278+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:25:30.222278+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222289+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222298+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:25:30.222320+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222344+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222363+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222639+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222663+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222684+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222691+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222705+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.222930+00:00", "trade", 7.0, 57.0]
["2026-09-16T19:25:30.222964+00:00", "trade", 6.99, 788.0]
["2026-09-16T19:25:30.223223+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.223786+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:25:30.223820+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:30.223830+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.224037+00:00", "trade", 6.99, 350.0]
["2026-09-16T19:25:30.225277+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.226505+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:30.228207+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:30.228800+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:25:30.250756+00:00", "trade", 6.9966, 200.0]
["2026-09-16T19:25:30.707523+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:25:30.729779+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:30.742807+00:00", "trade", 6.9975, 1200.0]
["2026-09-16T19:25:30.966297+00:00", "trade", 6.9969, 15.0]
["2026-09-16T19:25:31.238010+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.238034+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.243449+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.279329+00:00", "trade", 6.995, 4804.0]
["2026-09-16T19:25:31.279331+00:00", "trade", 6.995, 600.0]
["2026-09-16T19:25:31.279331+00:00", "trade", 6.995, 1800.0]
["2026-09-16T19:25:31.279745+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.280032+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:31.280032+00:00", "trade", 6.995, 196.0]
["2026-09-16T19:25:31.280971+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.282187+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.288818+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:31.717585+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.741910+00:00", "trade", 6.9999, 2.0]
["2026-09-16T19:25:31.761596+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.770913+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:31.812791+00:00", "trade", 6.9942, 1.0]
["2026-09-16T19:25:31.948135+00:00", "trade", 6.9986, 11.0]
["2026-09-16T19:25:32.132913+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:32.351935+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:25:32.351937+00:00", "trade", 6.99, 140.0]
["2026-09-16T19:25:32.351997+00:00", "trade", 6.995, 14.0]
["2026-09-16T19:25:32.352522+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.352565+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.353435+00:00", "trade", 6.99, 97.0]
["2026-09-16T19:25:32.354528+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.354839+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:25:32.362330+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.396807+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.396892+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.619140+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:25:32.867905+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:25:32.888875+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:32.889858+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.148821+00:00", "trade", 6.995, 9.0]
["2026-09-16T19:25:33.241914+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.276236+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.367264+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:33.399773+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:33.399791+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.400157+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.553635+00:00", "trade", 6.9953, 100.0]
["2026-09-16T19:25:33.712112+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.763105+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.763158+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.764377+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.767633+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:33.843422+00:00", "trade", 6.9933, 400.0]
["2026-09-16T19:25:34.014038+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:34.107392+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:34.110585+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:34.141476+00:00", "trade", 7.0, 8000.0]
["2026-09-16T19:25:34.310671+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:34.452948+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:34.794727+00:00", "trade", 6.9977, 28.0]
["2026-09-16T19:25:34.797131+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.178812+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.179531+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.289761+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.340866+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.407624+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:25:35.407978+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:35.460282+00:00", "trade", 6.995, 14.0]
["2026-09-16T19:25:35.568264+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.569550+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.638000+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:35.638918+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.018369+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.152346+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.279844+00:00", "trade", 6.9951, 500.0]
["2026-09-16T19:25:36.337248+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.519288+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.654773+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.992044+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:36.994664+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:37.010458+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.011257+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.011543+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.047737+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.117142+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.230753+00:00", "trade", 6.995, 8000.0]
["2026-09-16T19:25:37.271145+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:25:37.273379+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:25:37.273884+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.274337+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.291250+00:00", "trade", 6.9952, 200.0]
["2026-09-16T19:25:37.360048+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.368530+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.388811+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:37.403811+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.404446+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.446307+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.448777+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:37.750261+00:00", "trade", 7.0061, 11.0]
["2026-09-16T19:25:38.079304+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:38.081122+00:00", "trade", 6.995, 700.0]
["2026-09-16T19:25:38.081472+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:38.081710+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:38.165574+00:00", "trade", 7.0017, 8.0]
["2026-09-16T19:25:38.627506+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:25:38.938379+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:38.939701+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:39.200170+00:00", "trade", 6.9951, 100.0]
["2026-09-16T19:25:39.324112+00:00", "trade", 6.99, 106.0]
["2026-09-16T19:25:39.348160+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:39.354704+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:39.355723+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:39.504787+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.517030+00:00", "trade", 7.0, 24.0]
["2026-09-16T19:25:40.575041+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.662996+00:00", "trade", 6.99, 289.0]
["2026-09-16T19:25:40.663015+00:00", "trade", 6.99, 35.0]
["2026-09-16T19:25:40.663033+00:00", "trade", 6.99, 11.0]
["2026-09-16T19:25:40.663050+00:00", "trade", 6.99, 698.0]
["2026-09-16T19:25:40.663161+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:25:40.663207+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:40.663266+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:40.664004+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.667979+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:40.668035+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:40.668049+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:25:40.668121+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:40.668155+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:40.668181+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.668184+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:40.668198+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:40.668225+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.679536+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:40.911597+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:41.357212+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:41.576621+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:42.094100+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:42.146153+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:42.421915+00:00", "trade", 6.995, 7900.0]
["2026-09-16T19:25:42.454210+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:43.307840+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:25:43.542483+00:00", "trade", 6.995, 25.0]
["2026-09-16T19:25:43.681884+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:43.723019+00:00", "trade", 6.9931, 200.0]
["2026-09-16T19:25:43.768795+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:25:43.875001+00:00", "trade", 6.9951, 200.0]
["2026-09-16T19:25:44.263294+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:44.297717+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:45.229162+00:00", "trade", 6.99, 95.0]
["2026-09-16T19:25:45.229241+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.229302+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.229355+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:25:45.229424+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.244723+00:00", "trade", 6.991, 750.0]
["2026-09-16T19:25:45.245716+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.246389+00:00", "trade", 6.99, 18.0]
["2026-09-16T19:25:45.246393+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.246946+00:00", "trade", 6.99, 30.0]
["2026-09-16T19:25:45.247030+00:00", "trade", 6.99, 28.0]
["2026-09-16T19:25:45.247092+00:00", "trade", 6.99, 62.0]
["2026-09-16T19:25:45.247151+00:00", "trade", 6.99, 18.0]
["2026-09-16T19:25:45.247208+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:45.247266+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:25:45.252546+00:00", "trade", 6.99, 150.0]
["2026-09-16T19:25:45.252548+00:00", "trade", 6.99, 42.0]
["2026-09-16T19:25:45.252549+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:25:45.252550+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252554+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.252554+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.252558+00:00", "trade", 6.99, 12.0]
["2026-09-16T19:25:45.252558+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.252562+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252562+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:25:45.252564+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.252570+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252570+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252570+00:00", "trade", 6.99, 8.0]
["2026-09-16T19:25:45.252572+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252578+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252578+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:45.252579+00:00", "trade", 6.99, 7.0]
["2026-09-16T19:25:45.252580+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252581+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:45.252585+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:25:45.252588+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252588+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.252588+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:45.252588+00:00", "trade", 6.99, 141.0]
["2026-09-16T19:25:45.252590+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252595+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:45.252596+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.252596+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252596+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.252598+00:00", "trade", 6.99, 2500.0]
["2026-09-16T19:25:45.252599+00:00", "trade", 6.99, 48.0]
["2026-09-16T19:25:45.252600+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252604+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252606+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.252608+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:45.252608+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:25:45.252608+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.252608+00:00", "trade", 6.99, 7.0]
["2026-09-16T19:25:45.252613+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.252615+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252617+00:00", "trade", 6.99, 1500.0]
["2026-09-16T19:25:45.252617+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252618+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:25:45.252618+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:25:45.252618+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252621+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:25:45.252626+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252626+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252627+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252627+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.252627+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252633+00:00", "trade", 6.99, 56.0]
["2026-09-16T19:25:45.252635+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.252635+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:45.252635+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.252640+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.252641+00:00", "trade", 6.99, 65.0]
["2026-09-16T19:25:45.252643+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.252643+00:00", "trade", 6.99, 700.0]
["2026-09-16T19:25:45.252646+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.252648+00:00", "trade", 6.99, 28.0]
["2026-09-16T19:25:45.252651+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252685+00:00", "trade", 6.99, 150.0]
["2026-09-16T19:25:45.252685+00:00", "trade", 6.99, 150.0]
["2026-09-16T19:25:45.252689+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252691+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252691+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252697+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.252702+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:25:45.252704+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252705+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252709+00:00", "trade", 6.99, 80.0]
["2026-09-16T19:25:45.252715+00:00", "trade", 6.99, 667.0]
["2026-09-16T19:25:45.252719+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252790+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252854+00:00", "trade", 6.99, 1261.0]
["2026-09-16T19:25:45.252863+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252868+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252873+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.252874+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252883+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.252887+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252888+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.252891+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.252897+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.252901+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:25:45.252962+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252977+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.252988+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253001+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253007+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253058+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253086+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.253089+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:45.253089+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:25:45.253089+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.253092+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:25:45.253097+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.253100+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.253100+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:45.253100+00:00", "trade", 6.99, 56.0]
["2026-09-16T19:25:45.253104+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.253108+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.253108+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:25:45.253108+00:00", "trade", 6.99, 150.0]
["2026-09-16T19:25:45.253111+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.253112+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253116+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.253120+00:00", "trade", 6.99, 11.0]
["2026-09-16T19:25:45.253120+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.253120+00:00", "trade", 6.99, 250.0]
["2026-09-16T19:25:45.253122+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:45.253127+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.253129+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.253129+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:45.253129+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.253133+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.253135+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.253137+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.253137+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.253139+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:45.253142+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.253143+00:00", "trade", 6.99, 1000.0]
["2026-09-16T19:25:45.253145+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:25:45.253146+00:00", "trade", 6.99, 27.0]
["2026-09-16T19:25:45.253148+00:00", "trade", 6.99, 420.0]
["2026-09-16T19:25:45.253150+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.253151+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.253152+00:00", "trade", 6.99, 333.0]
["2026-09-16T19:25:45.253159+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253254+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.253311+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.254530+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.254639+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.255311+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:45.257195+00:00", "trade", 6.99, 11.0]
["2026-09-16T19:25:45.260928+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:45.262138+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:45.264571+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:25:45.275558+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:45.421030+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:25:45.434830+00:00", "trade", 6.995, 18.0]
["2026-09-16T19:25:45.497996+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:45.498212+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:25:45.540312+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:45.543841+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:45.584903+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:25:45.585655+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.586103+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.586115+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.644375+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:45.644751+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.644775+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.645198+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.783136+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:25:45.784106+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.784623+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.913664+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:45.914145+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:46.783937+00:00", "trade", 6.99, 69.0]
["2026-09-16T19:25:46.784336+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.076732+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:25:47.115035+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.115114+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.584990+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.585373+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.678278+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.793719+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:47.807476+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:25:47.808608+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:25:47.874868+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:25:48.467258+00:00", "trade", 7.0118, 100.0]
["2026-09-16T19:25:48.496232+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:48.496248+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:25:48.524787+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:48.544449+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:48.544764+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:48.709138+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:49.181760+00:00", "trade", 6.995, 30.0]
["2026-09-16T19:25:49.181795+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:25:49.415190+00:00", "trade", 7.0, 97.0]
["2026-09-16T19:25:49.748761+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:49.748777+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:25:49.748803+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:49.748812+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:25:49.904757+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:25:49.906416+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:49.916141+00:00", "trade", 7.0053, 11.0]
["2026-09-16T19:25:50.267901+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:25:51.142726+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:25:51.385484+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:51.396337+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:51.580048+00:00", "trade", 6.995, 11.0]
["2026-09-16T19:25:51.580851+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:51.793469+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:25:51.816421+00:00", "trade", 6.9999, 10.0]
["2026-09-16T19:25:51.858483+00:00", "trade", 6.9953, 72.0]
["2026-09-16T19:25:52.009042+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:25:52.009077+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:25:52.055573+00:00", "trade", 6.9977, 1.0]
["2026-09-16T19:25:52.201182+00:00", "trade", 6.99, 12.0]
["2026-09-16T19:25:52.209598+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:52.212838+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:52.213649+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.221483+00:00", "trade", 6.9903, 12.0]
["2026-09-16T19:25:52.227583+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.227698+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.228120+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.228871+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.229164+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.300091+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:25:52.358182+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.358633+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.393469+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:25:52.697274+00:00", "trade", 6.99, 815.0]
["2026-09-16T19:25:52.698148+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.700907+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.817225+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:25:52.841218+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:52.868172+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.144298+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.145219+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.233808+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.332630+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.352470+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.486602+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.588897+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.799938+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.861382+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:53.936988+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:25:54.086668+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:25:54.086697+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:25:54.086730+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:25:54.086763+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:25:54.086808+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:25:54.086831+00:00", "trade", 6.995, 7.0]
["2026-09-16T19:25:54.094265+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:25:54.273152+00:00", "trade", 6.995, 24.0]
["2026-09-16T19:25:54.273462+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.273835+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.275020+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.276264+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.279468+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.286918+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.393501+00:00", "trade", 6.99, 172.0]
["2026-09-16T19:25:54.393970+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.394097+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:25:54.438873+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:54.500021+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:54.808648+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:25:54.889801+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:25:54.890153+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:55.823012+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.010329+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.010741+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.010765+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.054902+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.094310+00:00", "trade", 6.99, 40.0]
["2026-09-16T19:25:56.200069+00:00", "trade", 6.995, 30.0]
["2026-09-16T19:25:56.462078+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.462174+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.475062+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.577629+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.610876+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.611330+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.829130+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:56.940057+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:25:56.955936+00:00", "trade", 6.995, 191.0]
["2026-09-16T19:25:57.050978+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:57.205015+00:00", "trade", 6.99, 7.0]
["2026-09-16T19:25:57.213183+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:25:57.429226+00:00", "trade", 6.995, 64.0]
["2026-09-16T19:25:57.431320+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:25:57.454295+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:25:57.683885+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:25:57.698741+00:00", "trade", 6.9914, 35.0]
["2026-09-16T19:25:57.772376+00:00", "trade", 6.995, 850.0]
["2026-09-16T19:25:57.772455+00:00", "trade", 6.99, 850.0]
["2026-09-16T19:25:57.903642+00:00", "trade", 6.995, 12.0]
["2026-09-16T19:25:57.986154+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:25:58.585020+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:25:59.445311+00:00", "trade", 7.0051, 25.0]
["2026-09-16T19:25:59.480916+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:25:59.482253+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:25:59.487373+00:00", "trade", 6.995, 505.0]
["2026-09-16T19:25:59.873480+00:00", "trade", 6.9901, 5000.0]
["2026-09-16T19:25:59.965457+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:25:59.965482+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:00.272159+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272160+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:00.272161+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272163+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272180+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272180+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272180+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272180+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:00.272187+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:26:00.272190+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272195+00:00", "trade", 6.99, 74.0]
["2026-09-16T19:26:00.272195+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:26:00.272197+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272202+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:26:00.272204+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272207+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:26:00.272209+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272211+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272216+00:00", "trade", 6.99, 7.0]
["2026-09-16T19:26:00.272222+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272224+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:26:00.272227+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272230+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272234+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272236+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272237+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:00.272242+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272243+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.272244+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272250+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272251+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272256+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:00.272257+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272263+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:00.272264+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272266+00:00", "trade", 6.99, 1800.0]
["2026-09-16T19:26:00.272269+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.272271+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272276+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272277+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:00.272284+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.272285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272289+00:00", "trade", 6.99, 999.0]
["2026-09-16T19:26:00.272290+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.272295+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:00.272299+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272308+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:26:00.272309+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:00.272315+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:00.272320+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272321+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272326+00:00", "trade", 6.99, 250.0]
["2026-09-16T19:26:00.272330+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272332+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272333+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:00.272337+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272341+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:00.272344+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272345+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272345+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272351+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:26:00.272352+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:00.272356+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272357+00:00", "trade", 6.99, 270.0]
["2026-09-16T19:26:00.272358+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:00.272359+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272362+00:00", "trade", 6.99, 94.0]
["2026-09-16T19:26:00.272363+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:00.272367+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272367+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272372+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:00.272374+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272375+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272381+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272382+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272388+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272394+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272397+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:00.272401+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272408+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272415+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272422+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272428+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272435+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272437+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.272442+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272448+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272454+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272461+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272474+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272481+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272488+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272494+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272514+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272521+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:00.272539+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:26:00.272540+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272597+00:00", "trade", 6.99, 97.0]
["2026-09-16T19:26:00.272635+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272664+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272683+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272802+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:26:00.272853+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.272858+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272866+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:26:00.272869+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272885+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272888+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272918+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272969+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.272991+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273094+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273119+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273143+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273213+00:00", "trade", 6.985, 6.0]
["2026-09-16T19:26:00.273457+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273681+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.273712+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.274796+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.275015+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:00.275887+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:00.275923+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.275954+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.276333+00:00", "trade", 6.98, 4.0]
["2026-09-16T19:26:00.276600+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.276835+00:00", "trade", 6.98, 7.0]
["2026-09-16T19:26:00.276882+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.277099+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.277111+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.277111+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.277579+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:00.277626+00:00", "trade", 6.98, 30.0]
["2026-09-16T19:26:00.277634+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:00.277677+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.277687+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.277697+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:26:00.277720+00:00", "trade", 6.98, 44.0]
["2026-09-16T19:26:00.277745+00:00", "trade", 6.98, 214.0]
["2026-09-16T19:26:00.277774+00:00", "trade", 6.98, 86.0]
["2026-09-16T19:26:00.277983+00:00", "trade", 6.98, 1000.0]
["2026-09-16T19:26:00.278006+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.278017+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:26:00.278037+00:00", "trade", 6.98, 7.0]
["2026-09-16T19:26:00.278048+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.278082+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.278102+00:00", "trade", 6.98, 125.0]
["2026-09-16T19:26:00.278117+00:00", "trade", 6.98, 300.0]
["2026-09-16T19:26:00.278126+00:00", "trade", 6.98, 14.0]
["2026-09-16T19:26:00.278139+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.278441+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.278538+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.279061+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:00.279439+00:00", "trade", 6.98, 2478.0]
["2026-09-16T19:26:00.279489+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:00.279547+00:00", "trade", 6.9831, 350.0]
["2026-09-16T19:26:00.279979+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:00.280210+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.280410+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.280664+00:00", "trade", 6.98, 40.0]
["2026-09-16T19:26:00.280990+00:00", "trade", 6.98, 347.0]
["2026-09-16T19:26:00.281245+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:00.281276+00:00", "trade", 6.98, 12.0]
["2026-09-16T19:26:00.281572+00:00", "trade", 6.985, 80.0]
["2026-09-16T19:26:00.281714+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.281815+00:00", "trade", 6.98, 186.0]
["2026-09-16T19:26:00.282222+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.282292+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.282811+00:00", "trade", 6.98, 3.0]
["2026-09-16T19:26:00.283033+00:00", "trade", 6.985, 2221.0]
["2026-09-16T19:26:00.283369+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.283503+00:00", "trade", 6.985, 479.0]
["2026-09-16T19:26:00.283636+00:00", "trade", 6.98, 72.0]
["2026-09-16T19:26:00.284016+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.284887+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.285024+00:00", "trade", 6.982, 400.0]
["2026-09-16T19:26:00.285313+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.285719+00:00", "trade", 6.98, 253.0]
["2026-09-16T19:26:00.286150+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.286370+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.286371+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.286373+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.286374+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.286377+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.286381+00:00", "trade", 6.98, 40.0]
["2026-09-16T19:26:00.286381+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.286382+00:00", "trade", 6.98, 55.0]
["2026-09-16T19:26:00.286384+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.286388+00:00", "trade", 6.98, 43.0]
["2026-09-16T19:26:00.286571+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.286839+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.286866+00:00", "trade", 6.98, 6.0]
["2026-09-16T19:26:00.286909+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.286918+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.286947+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.286982+00:00", "trade", 6.98, 14.0]
["2026-09-16T19:26:00.286999+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:00.287020+00:00", "trade", 6.98, 40.0]
["2026-09-16T19:26:00.287033+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.287039+00:00", "trade", 6.98, 25.0]
["2026-09-16T19:26:00.287076+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.287078+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.287089+00:00", "trade", 6.98, 60.0]
["2026-09-16T19:26:00.287430+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.288708+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.289179+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.292295+00:00", "trade", 6.98, 14.0]
["2026-09-16T19:26:00.292780+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:00.296753+00:00", "trade", 6.9805, 360.0]
["2026-09-16T19:26:00.297836+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.301199+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.306906+00:00", "trade", 6.9818, 300.0]
["2026-09-16T19:26:00.306924+00:00", "trade", 6.98, 200.0]
["2026-09-16T19:26:00.306932+00:00", "trade", 6.9805, 200.0]
["2026-09-16T19:26:00.306992+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.307695+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.308171+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.308440+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.308883+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.313992+00:00", "trade", 6.98, 56.0]
["2026-09-16T19:26:00.316732+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.320662+00:00", "trade", 6.98, 44.0]
["2026-09-16T19:26:00.322035+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.338280+00:00", "trade", 6.98, 200.0]
["2026-09-16T19:26:00.341077+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.358512+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:00.359986+00:00", "trade", 6.9867, 66.0]
["2026-09-16T19:26:00.369409+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.369433+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.369497+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:26:00.369497+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.369497+00:00", "trade", 6.98, 98.0]
["2026-09-16T19:26:00.369780+00:00", "trade", 6.9816, 200.0]
["2026-09-16T19:26:00.369925+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.369972+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.369990+00:00", "trade", 6.9807, 103.0]
["2026-09-16T19:26:00.370087+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:26:00.370459+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.372658+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.373357+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.379129+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.381661+00:00", "trade", 6.9867, 1.0]
["2026-09-16T19:26:00.382483+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:00.385317+00:00", "trade", 6.985, 56.0]
["2026-09-16T19:26:00.391857+00:00", "trade", 6.985, 2200.0]
["2026-09-16T19:26:00.487329+00:00", "trade", 6.9801, 2795.0]
["2026-09-16T19:26:00.550150+00:00", "trade", 6.98, 100.0]
["2026-09-16T19:26:00.697446+00:00", "trade", 6.9801, 400.0]
["2026-09-16T19:26:00.701209+00:00", "trade", 6.985, 1800.0]
["2026-09-16T19:26:00.744316+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:00.838047+00:00", "trade", 6.98, 3.0]
["2026-09-16T19:26:00.838193+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.838270+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:26:00.838332+00:00", "trade", 6.98, 50.0]
["2026-09-16T19:26:00.838384+00:00", "trade", 6.98, 10.0]
["2026-09-16T19:26:00.838434+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:00.838491+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:00.838548+00:00", "trade", 6.98, 1000.0]
["2026-09-16T19:26:00.838993+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.839435+00:00", "trade", 6.985, 861.0]
["2026-09-16T19:26:00.864453+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:00.930440+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.051707+00:00", "trade", 6.98, 1000.0]
["2026-09-16T19:26:01.141371+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:01.157542+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:01.159140+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:01.197908+00:00", "trade", 6.985, 125.0]
["2026-09-16T19:26:01.249369+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.269364+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.415947+00:00", "trade", 6.9899, 250.0]
["2026-09-16T19:26:01.416662+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.722234+00:00", "trade", 6.9886, 6.0]
["2026-09-16T19:26:01.776053+00:00", "trade", 6.9867, 5.0]
["2026-09-16T19:26:01.794219+00:00", "trade", 6.98, 25.0]
["2026-09-16T19:26:01.844081+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.866920+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:01.892592+00:00", "trade", 6.9899, 1.0]
["2026-09-16T19:26:01.905551+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:02.237502+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:02.237512+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:02.268380+00:00", "trade", 7.0017, 24.0]
["2026-09-16T19:26:02.380624+00:00", "trade", 6.9823, 200.0]
["2026-09-16T19:26:02.476384+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:02.476392+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:02.626216+00:00", "trade", 6.98, 20.0]
["2026-09-16T19:26:02.649020+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:03.102462+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:03.103718+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:03.118637+00:00", "trade", 6.9899, 1800.0]
["2026-09-16T19:26:03.290801+00:00", "trade", 6.985, 50.0]
["2026-09-16T19:26:03.424624+00:00", "trade", 6.987, 2000.0]
["2026-09-16T19:26:03.809283+00:00", "trade", 6.9853, 1.0]
["2026-09-16T19:26:03.936436+00:00", "trade", 6.9801, 4500.0]
["2026-09-16T19:26:04.398068+00:00", "trade", 6.9869, 715.0]
["2026-09-16T19:26:04.398435+00:00", "trade", 6.9869, 1.0]
["2026-09-16T19:26:04.458834+00:00", "trade", 7.0045, 12.0]
["2026-09-16T19:26:04.469837+00:00", "trade", 7.0045, 1.0]
["2026-09-16T19:26:05.069195+00:00", "trade", 6.985, 20.0]
["2026-09-16T19:26:05.523735+00:00", "trade", 6.99, 28.0]
["2026-09-16T19:26:05.712451+00:00", "trade", 6.9867, 54.0]
["2026-09-16T19:26:05.733174+00:00", "trade", 6.9867, 1.0]
["2026-09-16T19:26:05.832291+00:00", "trade", 6.98, 2.0]
["2026-09-16T19:26:05.832303+00:00", "trade", 6.985, 2.0]
["2026-09-16T19:26:05.832417+00:00", "trade", 6.985, 13.0]
["2026-09-16T19:26:06.078286+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:07.028452+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:07.118351+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:07.123364+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:07.819651+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:08.018225+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:08.019527+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:08.541556+00:00", "trade", 6.9801, 100.0]
["2026-09-16T19:26:08.613782+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:08.614583+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:09.456485+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:26:09.457428+00:00", "trade", 6.985, 16.0]
["2026-09-16T19:26:09.501829+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:26:10.077764+00:00", "trade", 6.9969, 5.0]
["2026-09-16T19:26:10.327503+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:10.328080+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:10.328598+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:10.329273+00:00", "trade", 6.9969, 1.0]
["2026-09-16T19:26:10.391198+00:00", "trade", 7.0112, 100.0]
["2026-09-16T19:26:11.688308+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:11.691319+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:11.894296+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:26:11.894318+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:11.894976+00:00", "trade", 6.98, 158.0]
["2026-09-16T19:26:12.090672+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:12.149321+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:12.444339+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:12.652616+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:12.652649+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:26:13.222931+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:13.236535+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:26:13.305389+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:13.626694+00:00", "trade", 7.0112, 31.0]
["2026-09-16T19:26:13.653536+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:13.654429+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:13.665761+00:00", "trade", 6.9801, 35.0]
["2026-09-16T19:26:14.058837+00:00", "trade", 6.985, 1000.0]
["2026-09-16T19:26:14.185396+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:14.185428+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:26:14.511896+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:14.707851+00:00", "trade", 7.0111, 10.0]
["2026-09-16T19:26:14.843148+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:26:14.951960+00:00", "trade", 6.985, 3.0]
["2026-09-16T19:26:14.951969+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:26:15.046449+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:15.327758+00:00", "trade", 6.98, 1.0]
["2026-09-16T19:26:15.340959+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:15.536708+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:26:15.536712+00:00", "trade", 6.985, 800.0]
["2026-09-16T19:26:15.536791+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:26:15.537413+00:00", "trade", 6.985, 464.0]
["2026-09-16T19:26:15.537475+00:00", "trade", 6.985, 1436.0]
["2026-09-16T19:26:15.537868+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:15.543954+00:00", "trade", 6.985, 928.0]
["2026-09-16T19:26:15.544030+00:00", "trade", 6.985, 972.0]
["2026-09-16T19:26:15.549006+00:00", "trade", 6.985, 1392.0]
["2026-09-16T19:26:15.552332+00:00", "trade", 6.985, 508.0]
["2026-09-16T19:26:15.555018+00:00", "trade", 6.985, 1856.0]
["2026-09-16T19:26:15.555086+00:00", "trade", 6.985, 44.0]
["2026-09-16T19:26:15.561047+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:26:15.606790+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:26:15.607595+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:15.607612+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:15.723950+00:00", "trade", 6.985, 700.0]
["2026-09-16T19:26:15.753827+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:26:15.789374+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:26:15.837791+00:00", "trade", 6.985, 1100.0]
["2026-09-16T19:26:16.049714+00:00", "trade", 6.9826, 25.0]
["2026-09-16T19:26:16.561222+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:26:16.992953+00:00", "trade", 6.985, 700.0]
["2026-09-16T19:26:17.469246+00:00", "trade", 6.985, 190.0]
["2026-09-16T19:26:17.959677+00:00", "trade", 7.0041, 11.0]
["2026-09-16T19:26:18.446480+00:00", "trade", 6.985, 3.0]
["2026-09-16T19:26:18.665226+00:00", "trade", 6.985, 30.0]
["2026-09-16T19:26:18.687273+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:18.688142+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:18.805081+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:18.930117+00:00", "trade", 7.0041, 100.0]
["2026-09-16T19:26:19.299253+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:19.299262+00:00", "trade", 6.985, 15.0]
["2026-09-16T19:26:19.756457+00:00", "trade", 7.0039, 26.0]
["2026-09-16T19:26:19.841003+00:00", "trade", 6.9899, 30.0]
["2026-09-16T19:26:19.942990+00:00", "trade", 6.99, 8.0]
["2026-09-16T19:26:19.943012+00:00", "trade", 6.985, 8.0]
["2026-09-16T19:26:20.415892+00:00", "trade", 6.9825, 1.0]
["2026-09-16T19:26:20.582040+00:00", "trade", 6.9899, 3.0]
["2026-09-16T19:26:20.754320+00:00", "trade", 6.9801, 8400.0]
["2026-09-16T19:26:20.813666+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:26:20.858231+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:26:20.858286+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:26:20.858530+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:20.892748+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:26:21.051950+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:26:21.078014+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:21.144324+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:26:21.726871+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:21.739782+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:22.061178+00:00", "trade", 6.985, 5.0]
["2026-09-16T19:26:22.317731+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:22.874228+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:22.989246+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:23.077775+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:23.077791+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:23.077803+00:00", "trade", 6.99, 85.0]
["2026-09-16T19:26:23.077818+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:26:23.078484+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:23.173921+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:23.718516+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:23.936630+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:26:24.120854+00:00", "trade", 6.985, 12.0]
["2026-09-16T19:26:24.124993+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:24.258969+00:00", "trade", 6.985, 5600.0]
["2026-09-16T19:26:24.258974+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:26:24.647814+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:24.715333+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:24.969528+00:00", "trade", 6.9833, 50.0]
["2026-09-16T19:26:25.396959+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:26:25.456826+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:26.786383+00:00", "trade", 6.985, 51.0]
["2026-09-16T19:26:26.787337+00:00", "trade", 6.985, 9.0]
["2026-09-16T19:26:27.630575+00:00", "trade", 6.985, 20.0]
["2026-09-16T19:26:27.794054+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:27.848517+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:27.864799+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:27.922825+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:27.946436+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:28.443105+00:00", "trade", 6.985, 35.0]
["2026-09-16T19:26:28.980660+00:00", "trade", 6.985, 20.0]
["2026-09-16T19:26:28.982281+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:28.983051+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:28.983784+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:29.014849+00:00", "trade", 6.985, 700.0]
["2026-09-16T19:26:29.783225+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:29.787334+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:26:29.788107+00:00", "trade", 6.985, 160.0]
["2026-09-16T19:26:30.117080+00:00", "trade", 6.985, 3.0]
["2026-09-16T19:26:30.121894+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:26:30.256700+00:00", "trade", 6.99, 3100.0]
["2026-09-16T19:26:30.256701+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:30.256703+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256705+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:26:30.256708+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256708+00:00", "trade", 6.99, 10700.0]
["2026-09-16T19:26:30.256711+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256711+00:00", "trade", 6.99, 900.0]
["2026-09-16T19:26:30.256716+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256716+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:30.256719+00:00", "trade", 6.99, 1000.0]
["2026-09-16T19:26:30.256719+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:30.256724+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256724+00:00", "trade", 6.99, 2400.0]
["2026-09-16T19:26:30.256726+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256726+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:26:30.256733+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256788+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256789+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:30.256792+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:26:30.256793+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:30.256794+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256794+00:00", "trade", 6.99, 36.0]
["2026-09-16T19:26:30.256795+00:00", "trade", 6.99, 1300.0]
["2026-09-16T19:26:30.256798+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:26:30.256800+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256800+00:00", "trade", 6.99, 495.0]
["2026-09-16T19:26:30.256801+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256804+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:30.256805+00:00", "trade", 6.99, 44.0]
["2026-09-16T19:26:30.256806+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:26:30.256808+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256809+00:00", "trade", 6.99, 209.0]
["2026-09-16T19:26:30.256809+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256809+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:30.256809+00:00", "trade", 6.99, 700.0]
["2026-09-16T19:26:30.256814+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.256815+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256820+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256821+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256822+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:30.256828+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256835+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256842+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256855+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256868+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256883+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256890+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256897+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256911+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256917+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256924+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256932+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256940+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256946+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256952+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256959+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256963+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:26:30.256963+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.256963+00:00", "trade", 6.99, 1011.0]
["2026-09-16T19:26:30.256966+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256972+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256978+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256983+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.256986+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257000+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257007+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257015+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257021+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257028+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257031+00:00", "trade", 6.99, 27.0]
["2026-09-16T19:26:30.257035+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257061+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257068+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257082+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257089+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257095+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:26:30.257109+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:26:30.257110+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:30.257110+00:00", "trade", 6.99, 1000.0]
["2026-09-16T19:26:30.257111+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257119+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257122+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.257124+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:30.257124+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.257125+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:26:30.257125+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257126+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257129+00:00", "trade", 6.99, 1900.0]
["2026-09-16T19:26:30.257132+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257135+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:26:30.257135+00:00", "trade", 6.99, 21.0]
["2026-09-16T19:26:30.257140+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257147+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257154+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257161+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257168+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257176+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257180+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:26:30.257183+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257190+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257198+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257205+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257211+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257213+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:30.257218+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257232+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257235+00:00", "trade", 6.99, 21.0]
["2026-09-16T19:26:30.257317+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257386+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257393+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:26:30.257410+00:00", "trade", 6.99, 185.0]
["2026-09-16T19:26:30.257412+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257433+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257442+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257450+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257464+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257488+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257525+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257564+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257700+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.257950+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.258026+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.258084+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.258393+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:30.260864+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.260939+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.261104+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:30.261761+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.263733+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.263831+00:00", "trade", 6.99, 176.0]
["2026-09-16T19:26:30.263840+00:00", "trade", 6.99, 351.0]
["2026-09-16T19:26:30.263846+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:26:30.263848+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:30.263852+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:26:30.264098+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.264119+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.264354+00:00", "trade", 6.99, 52.0]
["2026-09-16T19:26:30.265135+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.266771+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.266791+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.267421+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.267505+00:00", "trade", 6.99, 115.0]
["2026-09-16T19:26:30.278327+00:00", "trade", 6.99, 185.0]
["2026-09-16T19:26:30.278669+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:26:30.279031+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.281755+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.288530+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.295657+00:00", "trade", 6.99, 27.0]
["2026-09-16T19:26:30.312146+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:30.326911+00:00", "trade", 6.995, 99.0]
["2026-09-16T19:26:30.342989+00:00", "trade", 6.995, 101.0]
["2026-09-16T19:26:30.343890+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.360426+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.360955+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.377432+00:00", "trade", 6.99, 6.0]
["2026-09-16T19:26:30.377488+00:00", "trade", 6.99, 21.0]
["2026-09-16T19:26:30.378836+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:30.395427+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:30.395925+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:30.413072+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:26:30.673894+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:26:30.706069+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:26:31.009489+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.017376+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.098260+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.135787+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.153675+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.174699+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.217198+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:26:31.217240+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:31.217880+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.257368+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.258119+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.280718+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.280893+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.280901+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.310599+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.329270+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:26:31.329651+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.330070+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:26:31.330206+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.330496+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.330509+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.330622+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:31.330966+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.353864+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:26:31.353873+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:31.354534+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.370824+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.455836+00:00", "trade", 6.995, 427.0]
["2026-09-16T19:26:31.456199+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:31.465279+00:00", "trade", 6.992, 22800.0]
["2026-09-16T19:26:31.466311+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:26:31.467197+00:00", "trade", 6.99, 1900.0]
["2026-09-16T19:26:31.483888+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:31.513571+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:31.522119+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:31.551620+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:31.552439+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:31.910628+00:00", "trade", 6.9966, 100.0]
["2026-09-16T19:26:31.960964+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:26:32.129313+00:00", "trade", 6.995, 30.0]
["2026-09-16T19:26:32.419018+00:00", "trade", 6.992, 6.0]
["2026-09-16T19:26:32.425617+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:32.437441+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:32.464799+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:26:32.464814+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:26:32.464930+00:00", "trade", 6.9901, 45.0]
["2026-09-16T19:26:32.769386+00:00", "trade", 6.9929, 250.0]
["2026-09-16T19:26:33.106952+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:26:33.329491+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.329959+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.389250+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.657467+00:00", "trade", 6.992, 300.0]
["2026-09-16T19:26:33.701991+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.702479+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.714599+00:00", "trade", 7.0032, 13.0]
["2026-09-16T19:26:33.715394+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:33.812848+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.138974+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.425761+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573142+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573150+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573282+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573320+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573375+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.573590+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.575107+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.575128+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.575418+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.576432+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.577694+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.648947+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:34.910634+00:00", "trade", 7.0, 264.0]
["2026-09-16T19:26:34.910997+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:26:34.911422+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:34.912130+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:35.077773+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:35.144878+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:35.386152+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:26:35.595958+00:00", "trade", 6.998, 1.0]
["2026-09-16T19:26:35.648432+00:00", "trade", 6.995, 28.0]
["2026-09-16T19:26:35.911040+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:36.049597+00:00", "trade", 6.9964, 800.0]
["2026-09-16T19:26:36.454011+00:00", "trade", 6.992, 100.0]
["2026-09-16T19:26:36.472193+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.472475+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.517166+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.517607+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.523159+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.523610+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.669891+00:00", "trade", 6.9999, 4500.0]
["2026-09-16T19:26:36.670641+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.670650+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.861416+00:00", "trade", 7.0101, 200.0]
["2026-09-16T19:26:36.920563+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:36.921016+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.079227+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.079236+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.131144+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.165982+00:00", "trade", 7.0, 85.0]
["2026-09-16T19:26:37.205094+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.209094+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.250130+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:37.250821+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.373316+00:00", "trade", 6.9914, 16.0]
["2026-09-16T19:26:37.376978+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.408573+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.409017+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.419181+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.472115+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.739043+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:26:37.827778+00:00", "trade", 6.99, 800.0]
["2026-09-16T19:26:37.827790+00:00", "trade", 6.99, 800.0]
["2026-09-16T19:26:37.827794+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:26:37.827794+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.828264+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.828275+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.828337+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.828345+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.833276+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.909725+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:37.909732+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:38.035051+00:00", "trade", 6.995, 3.0]
["2026-09-16T19:26:38.065566+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:38.447131+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:38.472045+00:00", "trade", 7.0101, 100.0]
["2026-09-16T19:26:38.529217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:38.935594+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:39.251179+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:39.503349+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:39.556486+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:39.634376+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:39.968156+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:26:39.968210+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:26:40.096812+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:40.106187+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:40.385345+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:40.699881+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:40.929857+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.126255+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.126331+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.126453+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:41.126679+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.126764+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.126803+00:00", "trade", 6.99, 53.0]
["2026-09-16T19:26:41.127073+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.127745+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.130565+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.130569+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.130949+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.130978+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.130984+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.130997+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.131103+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.131464+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.131928+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.136834+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.183862+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.185149+00:00", "trade", 6.9884, 8.0]
["2026-09-16T19:26:41.254236+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:26:41.301526+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.301935+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.558118+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.558591+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.559894+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.562529+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.570810+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:41.732055+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:41.941596+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:41.990485+00:00", "trade", 6.9901, 900.0]
["2026-09-16T19:26:42.129794+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.154846+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:26:42.314889+00:00", "trade", 6.9986, 37.0]
["2026-09-16T19:26:42.505164+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.505621+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.520780+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.673047+00:00", "trade", 6.9986, 1.0]
["2026-09-16T19:26:42.747898+00:00", "trade", 6.9901, 118.0]
["2026-09-16T19:26:42.748615+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.780068+00:00", "trade", 6.995, 294.0]
["2026-09-16T19:26:42.780079+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:42.780131+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:42.780540+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.819406+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.878254+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.884683+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.885130+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:42.991252+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.004917+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.038686+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.039181+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.039199+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.039635+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.050591+00:00", "trade", 6.995, 53.0]
["2026-09-16T19:26:43.056787+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.095829+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.097530+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.098197+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.101747+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.108196+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.113590+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.167517+00:00", "trade", 6.995, 2.0]
["2026-09-16T19:26:43.167869+00:00", "trade", 6.99, 284.0]
["2026-09-16T19:26:43.168122+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:26:43.168575+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.187082+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.187539+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.208163+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.209404+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.312565+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.368248+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:26:43.369059+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:43.576695+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:44.123542+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:44.399559+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:44.555808+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:44.556005+00:00", "trade", 6.995, 53.0]
["2026-09-16T19:26:44.556537+00:00", "trade", 6.995, 101.0]
["2026-09-16T19:26:44.557217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:44.589779+00:00", "trade", 7.0026, 60.0]
["2026-09-16T19:26:44.958868+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:44.980040+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:44.994784+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:45.005690+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.008726+00:00", "trade", 6.99, 800.0]
["2026-09-16T19:26:45.008765+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.011231+00:00", "trade", 6.9902, 800.0]
["2026-09-16T19:26:45.194713+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.196161+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.267645+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.268123+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.280631+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.493627+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.762295+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:45.929908+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.929963+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:45.973399+00:00", "trade", 6.9914, 2.0]
["2026-09-16T19:26:46.040625+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:26:46.134957+00:00", "trade", 7.0025, 10.0]
["2026-09-16T19:26:46.199627+00:00", "trade", 6.9901, 200.0]
["2026-09-16T19:26:46.327275+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.407742+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:46.408163+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.408762+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.410473+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.411890+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.616857+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:46.814507+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:47.054014+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:47.146828+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:47.195453+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:47.214950+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:26:47.865664+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:48.292770+00:00", "trade", 6.995, 42.0]
["2026-09-16T19:26:48.811217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:49.035863+00:00", "trade", 6.995, 600.0]
["2026-09-16T19:26:49.054132+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:26:49.054917+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:49.846598+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:50.085178+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:50.103306+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:50.687824+00:00", "trade", 6.9901, 5.0]
["2026-09-16T19:26:50.730103+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:50.775125+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:26:50.775153+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:26:51.008130+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.018287+00:00", "trade", 6.9971, 1.0]
["2026-09-16T19:26:51.136081+00:00", "trade", 6.995, 13.0]
["2026-09-16T19:26:51.137997+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.138466+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.178120+00:00", "trade", 6.995, 60.0]
["2026-09-16T19:26:51.178510+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.564796+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.573677+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:51.575552+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:26:51.576235+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.673353+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:51.688665+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:52.367486+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:52.502386+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:26:52.887488+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:52.904647+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:53.182958+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:26:53.412066+00:00", "trade", 6.995, 17000.0]
["2026-09-16T19:26:53.412757+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:53.413470+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:26:53.691402+00:00", "trade", 6.995, 1295.0]
["2026-09-16T19:26:53.691767+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:54.563127+00:00", "trade", 6.995, 250.0]
["2026-09-16T19:26:54.563379+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:54.563388+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:55.465727+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:55.812433+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:55.814259+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.189251+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:26:56.190068+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.312384+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.575620+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.575656+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.576094+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.716371+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:56.789775+00:00", "trade", 7.0023, 65.0]
["2026-09-16T19:26:56.950948+00:00", "trade", 7.0023, 9.0]
["2026-09-16T19:26:56.963709+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:57.022158+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:57.243494+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:57.243954+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:57.376772+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:26:57.668833+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:26:57.669523+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:57.674344+00:00", "trade", 6.995, 130.0]
["2026-09-16T19:26:57.898508+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:58.013631+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:26:58.014001+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:58.083936+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:26:58.240201+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:26:58.240236+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:26:58.280007+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:26:58.300173+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:26:58.414782+00:00", "trade", 6.9999, 5.0]
["2026-09-16T19:26:58.733299+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:58.895542+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:59.318794+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:59.574917+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:59.805659+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:26:59.806409+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:26:59.806434+00:00", "trade", 6.995, 75.0]
["2026-09-16T19:26:59.806657+00:00", "trade", 6.995, 11.0]
["2026-09-16T19:27:00.259300+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:27:00.259745+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:27:00.333285+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:27:00.454185+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:00.545273+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:27:00.570055+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:00.798467+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:27:00.798509+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:27:01.132614+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:27:01.322649+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:27:02.269451+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:27:02.269463+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:27:02.273342+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.504557+00:00", "trade", 6.9907, 7.0]
["2026-09-16T19:27:02.536766+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:02.536769+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:27:02.536770+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.536771+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.536773+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.536777+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:02.536777+00:00", "trade", 6.99, 45.0]
["2026-09-16T19:27:02.536779+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:02.536780+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.536784+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.536785+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:02.536873+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536880+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536887+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536895+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536902+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536909+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536916+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.536923+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537056+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537060+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537063+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537065+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537072+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537078+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537081+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537087+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:02.537087+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537088+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:27:02.537088+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537096+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537099+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:27:02.537100+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537101+00:00", "trade", 6.99, 90.0]
["2026-09-16T19:27:02.537105+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537106+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537112+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537119+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537123+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:02.537126+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537135+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537142+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537148+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537163+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537177+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537181+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:02.537181+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:02.537183+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537208+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537241+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537288+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537295+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537301+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537308+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537316+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537322+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537324+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537339+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:02.537346+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537347+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537355+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537362+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537370+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537376+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537383+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537390+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537391+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:02.537391+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537395+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:27:02.537397+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537397+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:27:02.537398+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537399+00:00", "trade", 6.99, 16.0]
["2026-09-16T19:27:02.537400+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537401+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:02.537404+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.537404+00:00", "trade", 6.99, 394.0]
["2026-09-16T19:27:02.537405+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537414+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537421+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537429+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537437+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537444+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537451+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537456+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:27:02.537458+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537464+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537472+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537478+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537485+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:02.537490+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537492+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537523+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537561+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:02.537578+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537595+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537602+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537702+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537704+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537725+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537757+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:02.537777+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537784+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537799+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537803+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537871+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537896+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537912+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537919+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.537942+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538001+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538198+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538263+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538270+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538286+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538803+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.538974+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.539109+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.539335+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.540065+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.540204+00:00", "trade", 6.985, 700.0]
["2026-09-16T19:27:02.540212+00:00", "trade", 6.985, 900.0]
["2026-09-16T19:27:02.541265+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:27:02.541632+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.541734+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.544113+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.548695+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.551500+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:02.572833+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.594833+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:27:02.595633+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.596108+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.611718+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:02.688083+00:00", "trade", 6.985, 20.0]
["2026-09-16T19:27:02.977805+00:00", "trade", 6.9886, 10.0]
["2026-09-16T19:27:03.429398+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:27:03.429662+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:03.537587+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:03.822903+00:00", "trade", 6.9899, 50.0]
["2026-09-16T19:27:03.912425+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:03.987304+00:00", "trade", 6.9899, 572.0]
["2026-09-16T19:27:03.988343+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.024174+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.090693+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.229292+00:00", "trade", 6.9896, 30.0]
["2026-09-16T19:27:04.423853+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:27:04.432460+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:27:04.433404+00:00", "trade", 6.985, 1000.0]
["2026-09-16T19:27:04.434127+00:00", "trade", 6.985, 500.0]
["2026-09-16T19:27:04.459755+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.459836+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.462694+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.572668+00:00", "trade", 6.985, 32.0]
["2026-09-16T19:27:04.575425+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:27:04.807884+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:04.844249+00:00", "trade", 6.985, 2.0]
["2026-09-16T19:27:05.007085+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:05.007095+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:05.571466+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:05.695040+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:06.039691+00:00", "trade", 6.985, 25.0]
["2026-09-16T19:27:06.039705+00:00", "trade", 6.98, 25.0]
["2026-09-16T19:27:06.040544+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:06.387378+00:00", "trade", 6.9899, 100.0]
["2026-09-16T19:27:06.822323+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:07.215790+00:00", "trade", 6.9899, 40.0]
["2026-09-16T19:27:07.471139+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:07.703214+00:00", "trade", 6.9886, 250.0]
["2026-09-16T19:27:08.125761+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:08.442965+00:00", "trade", 6.98, 75.0]
["2026-09-16T19:27:08.442973+00:00", "trade", 6.985, 75.0]
["2026-09-16T19:27:08.442988+00:00", "trade", 6.98, 25.0]
["2026-09-16T19:27:08.443061+00:00", "trade", 6.985, 25.0]
["2026-09-16T19:27:08.443707+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:08.562760+00:00", "trade", 6.9861, 3.0]
["2026-09-16T19:27:08.563124+00:00", "trade", 6.9861, 1.0]
["2026-09-16T19:27:09.159206+00:00", "trade", 6.9868, 1500.0]
["2026-09-16T19:27:09.480157+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:09.959021+00:00", "trade", 6.9899, 10.0]
["2026-09-16T19:27:10.126362+00:00", "trade", 6.985, 150.0]
["2026-09-16T19:27:10.135150+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.173808+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.282276+00:00", "trade", 6.99, 7.0]
["2026-09-16T19:27:10.445640+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.469877+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.582956+00:00", "trade", 6.9899, 15.0]
["2026-09-16T19:27:10.781954+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.819382+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.819850+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.842866+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.857919+00:00", "trade", 6.985, 1.0]
["2026-09-16T19:27:10.973034+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:10.982794+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.031060+00:00", "trade", 6.985, 30.0]
["2026-09-16T19:27:11.089373+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.109022+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.109485+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.162605+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.174733+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.210352+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:11.220782+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.334513+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.366884+00:00", "trade", 6.9859, 50.0]
["2026-09-16T19:27:11.403140+00:00", "trade", 6.985, 133.0]
["2026-09-16T19:27:11.403150+00:00", "trade", 6.98, 133.0]
["2026-09-16T19:27:11.403317+00:00", "trade", 6.985, 27.0]
["2026-09-16T19:27:11.500484+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.548363+00:00", "trade", 7.0085, 100.0]
["2026-09-16T19:27:11.561867+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:11.562301+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.592341+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:27:11.592877+00:00", "trade", 6.985, 600.0]
["2026-09-16T19:27:11.705710+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:11.713114+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:27:11.713305+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.713325+00:00", "trade", 6.98, 5.0]
["2026-09-16T19:27:11.713770+00:00", "trade", 6.98, 12.0]
["2026-09-16T19:27:11.713777+00:00", "trade", 6.98, 24.0]
["2026-09-16T19:27:11.713848+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.714195+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.714647+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.736639+00:00", "trade", 7.002, 11.0]
["2026-09-16T19:27:11.880488+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:11.925765+00:00", "trade", 6.985, 59.0]
["2026-09-16T19:27:12.011706+00:00", "trade", 6.985, 211.0]
["2026-09-16T19:27:12.227054+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.227239+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.313508+00:00", "trade", 6.982, 1.0]
["2026-09-16T19:27:12.632040+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.632503+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.633620+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.634917+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.677981+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.691540+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.749492+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:12.749948+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:13.279763+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:13.286179+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:13.301763+00:00", "trade", 6.9904, 29.0]
["2026-09-16T19:27:13.310914+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:13.322077+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:27:13.322684+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:27:13.323844+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:13.502271+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:14.091761+00:00", "trade", 7.0082, 200.0]
["2026-09-16T19:27:14.546723+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:14.547186+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:14.841402+00:00", "trade", 6.9853, 20.0]
["2026-09-16T19:27:14.897880+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:27:14.934147+00:00", "trade", 6.9853, 4.0]
["2026-09-16T19:27:15.413205+00:00", "trade", 6.9887, 1500.0]
["2026-09-16T19:27:15.590957+00:00", "trade", 6.985, 79.0]
["2026-09-16T19:27:15.610121+00:00", "trade", 6.985, 7.0]
["2026-09-16T19:27:15.698548+00:00", "trade", 6.985, 200.0]
["2026-09-16T19:27:16.004789+00:00", "trade", 6.9896, 4.0]
["2026-09-16T19:27:16.011527+00:00", "trade", 6.9896, 1.0]
["2026-09-16T19:27:16.110390+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:16.430720+00:00", "trade", 6.9867, 187.0]
["2026-09-16T19:27:16.720407+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:16.886373+00:00", "trade", 6.985, 70.0]
["2026-09-16T19:27:16.932603+00:00", "trade", 6.985, 300.0]
["2026-09-16T19:27:17.177648+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:27:17.185130+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.185586+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.405445+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.424897+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.849528+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.878127+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.878824+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:17.888604+00:00", "trade", 6.9842, 5000.0]
["2026-09-16T19:27:18.012027+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.032081+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.184344+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.191759+00:00", "trade", 6.988, 1.0]
["2026-09-16T19:27:18.718491+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.723794+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.754126+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:18.937708+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.145871+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.145933+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.242429+00:00", "trade", 6.985, 4.0]
["2026-09-16T19:27:19.311881+00:00", "trade", 6.985, 10.0]
["2026-09-16T19:27:19.641787+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.642115+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.642625+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.879517+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.934794+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:19.965411+00:00", "trade", 6.985, 1000.0]
["2026-09-16T19:27:20.088272+00:00", "trade", 6.985, 700.0]
["2026-09-16T19:27:20.110494+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:20.174966+00:00", "trade", 6.9829, 100.0]
["2026-09-16T19:27:20.414949+00:00", "trade", 6.985, 1000.0]
["2026-09-16T19:27:20.495631+00:00", "trade", 6.985, 1900.0]
["2026-09-16T19:27:20.495635+00:00", "trade", 6.985, 2364.0]
["2026-09-16T19:27:20.495637+00:00", "trade", 6.985, 4336.0]
["2026-09-16T19:27:20.497567+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:20.759450+00:00", "trade", 6.99, 22.0]
["2026-09-16T19:27:21.231512+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:21.327965+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:21.853501+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:21.994389+00:00", "trade", 6.9867, 157.0]
["2026-09-16T19:27:22.563191+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:22.563978+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:22.845451+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:22.846524+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.033236+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.100125+00:00", "trade", 6.99, 40.0]
["2026-09-16T19:27:23.100584+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.100593+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.100889+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.104013+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.104416+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.167897+00:00", "trade", 7.0079, 10.0]
["2026-09-16T19:27:23.398022+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.560017+00:00", "trade", 6.985, 2000.0]
["2026-09-16T19:27:23.567386+00:00", "trade", 6.9829, 100.0]
["2026-09-16T19:27:23.822695+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.901865+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:27:23.902292+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.902318+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.902780+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.915651+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.921230+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:23.934607+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.002012+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004838+00:00", "trade", 6.99, 58.0]
["2026-09-16T19:27:24.004881+00:00", "trade", 6.99, 3100.0]
["2026-09-16T19:27:24.004881+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:27:24.004883+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:24.004883+00:00", "trade", 6.99, 10800.0]
["2026-09-16T19:27:24.004889+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.004889+00:00", "trade", 6.99, 3426.0]
["2026-09-16T19:27:24.004945+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004951+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004959+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004965+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004970+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:24.004973+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004974+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.004974+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:27:24.004975+00:00", "trade", 6.99, 60.0]
["2026-09-16T19:27:24.004976+00:00", "trade", 6.99, 224.0]
["2026-09-16T19:27:24.004988+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004996+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.004999+00:00", "trade", 6.99, 1300.0]
["2026-09-16T19:27:24.005006+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:24.005007+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.005010+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:24.005010+00:00", "trade", 6.99, 6474.0]
["2026-09-16T19:27:24.005019+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:27:24.005025+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:27:24.005027+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:27:24.005030+00:00", "trade", 6.99, 700.0]
["2026-09-16T19:27:24.005033+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005041+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005055+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005063+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005069+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005078+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005082+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.005084+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005102+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005108+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005116+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005134+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005150+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005157+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005164+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005174+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005184+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005191+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005199+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005206+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005213+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:27:24.005213+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005233+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005238+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.005240+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005241+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:24.005241+00:00", "trade", 6.99, 28.0]
["2026-09-16T19:27:24.005241+00:00", "trade", 6.99, 1900.0]
["2026-09-16T19:27:24.005244+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:27:24.005247+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005248+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.005250+00:00", "trade", 6.99, 122.0]
["2026-09-16T19:27:24.005251+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:27:24.005251+00:00", "trade", 6.99, 750.0]
["2026-09-16T19:27:24.005254+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005261+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005273+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005275+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005282+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005313+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005404+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:27:24.005406+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005409+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005413+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005414+00:00", "trade", 6.99, 413.0]
["2026-09-16T19:27:24.005452+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005470+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:27:24.005675+00:00", "trade", 6.99, 87.0]
["2026-09-16T19:27:24.006721+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:24.007448+00:00", "trade", 6.99, 120.0]
["2026-09-16T19:27:24.008301+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:27:24.008496+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.008511+00:00", "trade", 6.99, 2300.0]
["2026-09-16T19:27:24.008518+00:00", "trade", 6.99, 180.0]
["2026-09-16T19:27:24.008581+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.008729+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.008950+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.008968+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.009134+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.009258+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.009352+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.012793+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013238+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013244+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013348+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013514+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013532+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013543+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013566+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013702+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.013794+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.015697+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.035824+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.056283+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.065348+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.106093+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.153523+00:00", "trade", 6.995, 700.0]
["2026-09-16T19:27:24.154246+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.154303+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.227945+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.256779+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.717263+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.793410+00:00", "trade", 6.995, 96.0]
["2026-09-16T19:27:24.793900+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.794656+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:27:24.795418+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.795430+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.795659+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.795884+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.840195+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:24.864215+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:24.933526+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.009923+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:27:25.023336+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.164393+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.263269+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.337871+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:27:25.338827+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.533783+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.577423+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:25.881941+00:00", "trade", 6.9904, 4.0]
["2026-09-16T19:27:26.028413+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:26.043577+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:26.048551+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:26.060130+00:00", "trade", 7.0015, 100.0]
["2026-09-16T19:27:26.069764+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:26.860694+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:27.033496+00:00", "trade", 6.9922, 20.0]
["2026-09-16T19:27:27.244300+00:00", "trade", 7.0004, 12.0]
["2026-09-16T19:27:27.267819+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:27.280071+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:27.335339+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:27.414061+00:00", "trade", 6.995, 16.0]
["2026-09-16T19:27:27.438697+00:00", "trade", 6.9999, 5.0]
["2026-09-16T19:27:27.505017+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:27.878630+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:28.024079+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:27:28.024088+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:27:28.056372+00:00", "trade", 6.9921, 25.0]
["2026-09-16T19:27:28.379076+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:28.421735+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:27:28.538076+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:28.603807+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:28.883056+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:28.908909+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.080257+00:00", "trade", 6.9901, 130.0]
["2026-09-16T19:27:29.081051+00:00", "trade", 6.995, 123.0]
["2026-09-16T19:27:29.082175+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:27:29.120689+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.184841+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.469624+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.479089+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.562188+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.562806+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:27:29.562815+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:27:29.563502+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:29.765309+00:00", "trade", 7.0076, 17.0]
["2026-09-16T19:27:29.771478+00:00", "trade", 7.0076, 8.0]
["2026-09-16T19:27:29.774409+00:00", "trade", 7.0076, 5.0]
["2026-09-16T19:27:29.776663+00:00", "trade", 7.0076, 2.0]
["2026-09-16T19:27:30.080862+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:30.081540+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.081846+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.082736+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.083065+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:27:30.083492+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.083506+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.083953+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.116093+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.124745+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.126753+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.224667+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.341815+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.422762+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.470559+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.493542+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.628679+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.629125+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:30.714621+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.056801+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.066522+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.095790+00:00", "trade", 6.995, 273.0]
["2026-09-16T19:27:31.117231+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:27:31.121771+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:27:31.135936+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.161195+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.183692+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:27:31.184493+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.287624+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.288136+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:31.288381+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.299979+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.300589+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.300790+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.301786+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.302895+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.303660+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:31.826093+00:00", "trade", 6.9922, 1.0]
["2026-09-16T19:27:32.612973+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:27:32.613017+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:27:32.735944+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:32.735970+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:32.928652+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:32.968649+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:27:33.338757+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:33.345285+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:27:33.404278+00:00", "trade", 7.0, 162.0]
["2026-09-16T19:27:33.444971+00:00", "trade", 6.9923, 25.0]
["2026-09-16T19:27:33.497706+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:34.012502+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:34.012962+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:34.014300+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:34.402124+00:00", "trade", 6.9999, 150.0]
["2026-09-16T19:27:34.687863+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:27:34.805926+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:27:35.165504+00:00", "trade", 6.9967, 7.0]
["2026-09-16T19:27:35.186647+00:00", "trade", 6.9967, 1.0]
["2026-09-16T19:27:35.448426+00:00", "trade", 6.9967, 200.0]
["2026-09-16T19:27:35.762600+00:00", "trade", 6.9967, 2.0]
["2026-09-16T19:27:35.849259+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:27:35.917498+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:35.917507+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:35.918871+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:36.012101+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:36.026439+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:36.037114+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:36.054803+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:36.419044+00:00", "trade", 6.995, 142.0]
["2026-09-16T19:27:36.806288+00:00", "trade", 7.0075, 11.0]
["2026-09-16T19:27:37.161109+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:37.161857+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:37.207749+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:37.376402+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:37.412321+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:37.955130+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:27:38.241306+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:38.247459+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:39.143358+00:00", "trade", 6.9999, 13.0]
["2026-09-16T19:27:39.180987+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:27:39.425552+00:00", "trade", 7.0002, 9.0]
["2026-09-16T19:27:39.464247+00:00", "trade", 6.9901, 1250.0]
["2026-09-16T19:27:39.465532+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:39.466001+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:40.111402+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:40.111498+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:40.112779+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:40.401384+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:40.597801+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:40.745504+00:00", "trade", 7.0072, 100.0]
["2026-09-16T19:27:41.082660+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:27:41.592164+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:41.592285+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:41.592550+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:41.592592+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:27:41.592593+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.592650+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.593206+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.593919+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.593938+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.594010+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.595175+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.595204+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:41.595620+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:42.709661+00:00", "trade", 6.9901, 25.0]
["2026-09-16T19:27:42.771781+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:43.004956+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:43.879595+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:43.889000+00:00", "trade", 6.995, 67.0]
["2026-09-16T19:27:44.837336+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:44.837797+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:44.840883+00:00", "trade", 6.9901, 3.0]
["2026-09-16T19:27:44.935136+00:00", "trade", 6.995, 1137.0]
["2026-09-16T19:27:45.529604+00:00", "trade", 6.995, 174.0]
["2026-09-16T19:27:45.529624+00:00", "trade", 6.99, 174.0]
["2026-09-16T19:27:45.529641+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:27:45.529672+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:27:45.529816+00:00", "trade", 6.995, 606.0]
["2026-09-16T19:27:45.628129+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:45.656098+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:27:45.656181+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:27:46.016279+00:00", "trade", 6.9936, 25.0]
["2026-09-16T19:27:46.016968+00:00", "trade", 6.99, 444.0]
["2026-09-16T19:27:46.017195+00:00", "trade", 6.995, 12.0]
["2026-09-16T19:27:46.599007+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:46.921010+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:27:47.196488+00:00", "trade", 6.9979, 500.0]
["2026-09-16T19:27:47.698636+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:27:48.090381+00:00", "trade", 7.0, 23.0]
["2026-09-16T19:27:48.601451+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:27:49.533775+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:27:49.533783+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:27:49.880671+00:00", "trade", 6.9979, 5.0]
["2026-09-16T19:27:50.231985+00:00", "trade", 7.007, 100.0]
["2026-09-16T19:27:50.724049+00:00", "trade", 6.998, 22.0]
["2026-09-16T19:27:50.843077+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:50.843535+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:50.870414+00:00", "trade", 6.9999, 100.0]
["2026-09-16T19:27:51.069378+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.069468+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.070033+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.070055+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.130139+00:00", "trade", 6.9999, 9.0]
["2026-09-16T19:27:51.369890+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.429017+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.488838+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:27:51.488865+00:00", "trade", 6.995, 90.0]
["2026-09-16T19:27:51.662765+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.662786+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.663724+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.692621+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.740966+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.744137+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.744152+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.773040+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.773721+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.773743+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.829694+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.830634+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.885534+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.898477+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.898935+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.912520+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.913003+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.964159+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:51.991824+00:00", "trade", 6.9901, 200.0]
["2026-09-16T19:27:52.140634+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:27:52.482318+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:52.775028+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:27:52.943138+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:52.943591+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:53.054022+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:53.089259+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:53.210264+00:00", "trade", 7.0, 71.0]
["2026-09-16T19:27:53.210287+00:00", "trade", 6.995, 71.0]
["2026-09-16T19:27:53.217267+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:27:53.369898+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:27:53.369929+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:53.619425+00:00", "trade", 6.99, 8550.0]
["2026-09-16T19:27:54.021204+00:00", "trade", 7.0013, 500.0]
["2026-09-16T19:27:54.023216+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.024414+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.042064+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.584175+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:27:54.591564+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.592031+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.595186+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.641001+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:54.685003+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:55.085856+00:00", "trade", 6.995, 8625.0]
["2026-09-16T19:27:55.337104+00:00", "trade", 7.0, 9.0]
["2026-09-16T19:27:55.440507+00:00", "trade", 7.0, 213.0]
["2026-09-16T19:27:55.440517+00:00", "trade", 6.995, 213.0]
["2026-09-16T19:27:55.440538+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:27:55.440808+00:00", "trade", 6.995, 8322.0]
["2026-09-16T19:27:55.454893+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:27:55.607781+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:55.609027+00:00", "trade", 6.99, 1000.0]
["2026-09-16T19:27:55.638999+00:00", "trade", 6.99, 8625.0]
["2026-09-16T19:27:55.644849+00:00", "trade", 6.99, 123.0]
["2026-09-16T19:27:56.269545+00:00", "trade", 6.995, 7.0]
["2026-09-16T19:27:56.335247+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:56.335704+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:56.380542+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:56.385177+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:56.387631+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:56.541571+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:57.137819+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:57.138753+00:00", "trade", 6.995, 9.0]
["2026-09-16T19:27:57.457791+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:57.457798+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:57.518549+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:57.601613+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:57.718441+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:27:58.081985+00:00", "trade", 6.999, 50.0]
["2026-09-16T19:27:58.239934+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:58.560749+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:58.602319+00:00", "trade", 6.99, 112.0]
["2026-09-16T19:27:58.642795+00:00", "trade", 6.9967, 3.0]
["2026-09-16T19:27:58.665133+00:00", "trade", 6.9967, 1.0]
["2026-09-16T19:27:58.836381+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:27:58.836403+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:27:58.836416+00:00", "trade", 6.995, 132.0]
["2026-09-16T19:27:58.836432+00:00", "trade", 6.99, 132.0]
["2026-09-16T19:27:58.836445+00:00", "trade", 6.995, 168.0]
["2026-09-16T19:27:58.836535+00:00", "trade", 6.99, 168.0]
["2026-09-16T19:27:58.837545+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:58.838003+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:27:58.856477+00:00", "trade", 6.995, 400.0]
["2026-09-16T19:27:59.427220+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:27:59.689879+00:00", "trade", 7.0065, 24.0]
["2026-09-16T19:27:59.807896+00:00", "trade", 6.9967, 1.0]
["2026-09-16T19:27:59.961693+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:00.015311+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.016739+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.057351+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.057818+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.169362+00:00", "trade", 6.995, 25.0]
["2026-09-16T19:28:00.277390+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:00.564480+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.565874+00:00", "trade", 6.99, 221.0]
["2026-09-16T19:28:00.566217+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:28:00.566428+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:28:00.566480+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.566502+00:00", "trade", 6.99, 23.0]
["2026-09-16T19:28:00.566829+00:00", "trade", 6.99, 202.0]
["2026-09-16T19:28:00.571963+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.575711+00:00", "trade", 6.99, 23.0]
["2026-09-16T19:28:00.576416+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.576425+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.576439+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.576845+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.585588+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.607863+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:00.607865+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:00.618218+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.619723+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.644782+00:00", "trade", 6.995, 800.0]
["2026-09-16T19:28:00.682544+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.696662+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.696674+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.697127+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.740814+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:00.745573+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.745575+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.745575+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.745869+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.849215+00:00", "trade", 6.99, 146.0]
["2026-09-16T19:28:00.849339+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.851074+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.851076+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.853708+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:00.874117+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.875442+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:00.875880+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.875896+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.876183+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:00.884173+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:01.110202+00:00", "trade", 6.9999, 20.0]
["2026-09-16T19:28:01.131440+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:01.784557+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:01.807541+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:01.808064+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:01.820120+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:01.982547+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.065030+00:00", "trade", 6.995, 1000.0]
["2026-09-16T19:28:02.189436+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.195017+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.195838+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.255059+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:02.256785+00:00", "trade", 6.995, 32.0]
["2026-09-16T19:28:02.456462+00:00", "trade", 6.9937, 202.0]
["2026-09-16T19:28:02.650390+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.754789+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.869509+00:00", "trade", 6.9908, 28.0]
["2026-09-16T19:28:02.874836+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:02.876786+00:00", "trade", 6.9909, 34.0]
["2026-09-16T19:28:03.007395+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:03.291156+00:00", "trade", 6.9999, 20.0]
["2026-09-16T19:28:03.292682+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:03.292682+00:00", "trade", 6.995, 600.0]
["2026-09-16T19:28:03.296840+00:00", "trade", 6.9951, 100.0]
["2026-09-16T19:28:03.371462+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:03.371463+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:28:03.371483+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:28:03.392761+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:28:03.552304+00:00", "trade", 6.995, 1900.0]
["2026-09-16T19:28:03.614859+00:00", "trade", 6.995, 600.0]
["2026-09-16T19:28:03.691311+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:28:05.190579+00:00", "trade", 6.9996, 11.0]
["2026-09-16T19:28:05.538263+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:28:06.775021+00:00", "trade", 6.9975, 2000.0]
["2026-09-16T19:28:08.073555+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:08.534810+00:00", "trade", 7.0, 168.0]
["2026-09-16T19:28:08.535318+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.535366+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.535548+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.535555+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.535563+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.535808+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.536052+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.536166+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.546377+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.588356+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.629607+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.635083+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.635232+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.637204+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.637704+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.655206+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.672663+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:08.672889+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:09.162630+00:00", "trade", 6.9986, 50.0]
["2026-09-16T19:28:09.286826+00:00", "trade", 6.9999, 16.0]
["2026-09-16T19:28:09.469477+00:00", "trade", 6.9985, 14.0]
["2026-09-16T19:28:09.469837+00:00", "trade", 6.9985, 1.0]
["2026-09-16T19:28:10.050446+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.060359+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.060405+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.178379+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.178565+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.194294+00:00", "trade", 6.995, 40.0]
["2026-09-16T19:28:10.305432+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:28:10.542454+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.550045+00:00", "trade", 7.0, 3000.0]
["2026-09-16T19:28:10.591808+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.592347+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.593095+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.594392+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.599446+00:00", "trade", 6.9971, 10.0]
["2026-09-16T19:28:10.619256+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.619717+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.620426+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.621195+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.621396+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.678557+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:28:10.756824+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.800402+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.858657+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:10.910318+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.085162+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.096031+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.110708+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.227221+00:00", "trade", 7.0064, 100.0]
["2026-09-16T19:28:11.344481+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.526568+00:00", "trade", 6.995, 2500.0]
["2026-09-16T19:28:11.526633+00:00", "trade", 6.99, 2500.0]
["2026-09-16T19:28:11.527371+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.527825+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.718940+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.719420+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.734853+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:11.833642+00:00", "trade", 6.995, 221.0]
["2026-09-16T19:28:12.739857+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.018362+00:00", "trade", 6.9962, 750.0]
["2026-09-16T19:28:13.059046+00:00", "trade", 6.995, 9.0]
["2026-09-16T19:28:13.082051+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.082506+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.105726+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:13.246222+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:28:13.466257+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.466908+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.498008+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.498055+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.542888+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:13.543897+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:13.543979+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:13.627340+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:13.708489+00:00", "trade", 6.995, 11.0]
["2026-09-16T19:28:13.717787+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:14.020300+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:14.021022+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:14.023946+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:14.039163+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:14.454968+00:00", "trade", 6.9976, 4.0]
["2026-09-16T19:28:14.454989+00:00", "trade", 6.9976, 1.0]
["2026-09-16T19:28:14.692632+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:14.732368+00:00", "trade", 6.9981, 25.0]
["2026-09-16T19:28:15.116172+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:28:15.308612+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:15.316814+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:15.383965+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:15.383973+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:15.388985+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:15.405104+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:15.405105+00:00", "trade", 7.0, 1300.0]
["2026-09-16T19:28:15.405105+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:15.405107+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:15.405110+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:28:15.405112+00:00", "trade", 7.0, 267.0]
["2026-09-16T19:28:15.405115+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:28:15.405115+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:28:15.405117+00:00", "trade", 7.0, 28.0]
["2026-09-16T19:28:15.405120+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:28:15.405204+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:28:15.405205+00:00", "trade", 7.0, 374.0]
["2026-09-16T19:28:15.405207+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:15.405208+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:15.405209+00:00", "trade", 7.0, 165.0]
["2026-09-16T19:28:15.405218+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:28:15.405223+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:15.405223+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:28:15.405226+00:00", "trade", 7.0, 174.0]
["2026-09-16T19:28:15.405289+00:00", "trade", 7.0, 26.0]
["2026-09-16T19:28:15.405291+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:15.405291+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:28:15.405291+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:15.405295+00:00", "trade", 7.0, 4200.0]
["2026-09-16T19:28:15.405330+00:00", "trade", 7.0, 1140.0]
["2026-09-16T19:28:15.405409+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:28:15.405414+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405423+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405430+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405437+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405443+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405449+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405455+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405461+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405468+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405475+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405481+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405487+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405493+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405507+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405514+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405521+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405527+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405540+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405656+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405680+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:28:15.405719+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405729+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405778+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405799+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405830+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405854+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405872+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.405891+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406004+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406014+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406022+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406118+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406128+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406200+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406216+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406222+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406244+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406327+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406338+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406454+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406690+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.406767+00:00", "trade", 7.0, 38.0]
["2026-09-16T19:28:15.406767+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.407001+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.407189+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.407483+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.407874+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.432993+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.469500+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.472332+00:00", "trade", 7.005, 84.0]
["2026-09-16T19:28:15.505906+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.505922+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.520977+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:28:15.522693+00:00", "trade", 7.005, 900.0]
["2026-09-16T19:28:15.527960+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.532335+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.536073+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.557260+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.558197+00:00", "trade", 7.005, 401.0]
["2026-09-16T19:28:15.561732+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.562802+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.580840+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.607928+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.610241+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.619163+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.636108+00:00", "trade", 7.005, 20.0]
["2026-09-16T19:28:15.724288+00:00", "trade", 7.0027, 442.0]
["2026-09-16T19:28:15.737078+00:00", "trade", 7.0, 17.0]
["2026-09-16T19:28:15.737250+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.737436+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.737509+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.737518+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.737532+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.749389+00:00", "trade", 7.005, 1100.0]
["2026-09-16T19:28:15.749495+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.756240+00:00", "trade", 7.005, 400.0]
["2026-09-16T19:28:15.765808+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:15.798749+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.800322+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.802714+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:15.843514+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:15.901036+00:00", "trade", 7.01, 14.0]
["2026-09-16T19:28:15.959856+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:28:16.269935+00:00", "trade", 7.008, 1.0]
["2026-09-16T19:28:16.680183+00:00", "trade", 7.0, 662.0]
["2026-09-16T19:28:16.680200+00:00", "trade", 7.0, 638.0]
["2026-09-16T19:28:16.680204+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.680655+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.680665+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.680685+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.680711+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.680724+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.681109+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.681163+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.681178+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.686818+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:16.687584+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.690266+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:16.713288+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.751498+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.751665+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.771294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.784464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.785278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.808582+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.809289+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.809318+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.809356+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.809753+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.809760+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.818047+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.820586+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.834136+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.834568+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.834599+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.835511+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.875109+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.876097+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.910526+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:16.910557+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.013061+00:00", "trade", 6.9992, 9.0]
["2026-09-16T19:28:17.072644+00:00", "trade", 6.9992, 200.0]
["2026-09-16T19:28:17.080169+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.080176+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.080188+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.080455+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.081126+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.094547+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.101552+00:00", "trade", 7.0033, 30.0]
["2026-09-16T19:28:17.120946+00:00", "trade", 7.0014, 1.0]
["2026-09-16T19:28:17.275680+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.276149+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.628306+00:00", "trade", 7.0014, 1.0]
["2026-09-16T19:28:17.772924+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:28:17.773653+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.774119+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:17.917904+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.278064+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.279240+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.279255+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.279486+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.280220+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.302823+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.303281+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.313390+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.317636+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.339995+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.394147+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.456208+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.458043+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.634431+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.680372+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.681069+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.687154+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.786090+00:00", "trade", 6.9924, 32.0]
["2026-09-16T19:28:18.939931+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:18.940667+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.098642+00:00", "trade", 7.0, 29.0]
["2026-09-16T19:28:19.105454+00:00", "trade", 7.0, 80.0]
["2026-09-16T19:28:19.105838+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.106294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.140241+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:28:19.169910+00:00", "trade", 7.005, 37.0]
["2026-09-16T19:28:19.169919+00:00", "trade", 7.01, 37.0]
["2026-09-16T19:28:19.170030+00:00", "trade", 7.005, 263.0]
["2026-09-16T19:28:19.170604+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.170710+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.173045+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.173509+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.203875+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.279179+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.279249+00:00", "trade", 7.0, 6.0]
["2026-09-16T19:28:19.279859+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.279889+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.282088+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.349301+00:00", "trade", 7.005, 7750.0]
["2026-09-16T19:28:19.349998+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.350455+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.382662+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.385134+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.460834+00:00", "trade", 7.005, 400.0]
["2026-09-16T19:28:19.461023+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:19.461050+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:19.461228+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:19.461734+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.462184+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.510233+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.512112+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.512794+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.534521+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.535018+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.558013+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.560209+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.618670+00:00", "trade", 7.005, 8550.0]
["2026-09-16T19:28:19.773921+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.801792+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:19.936279+00:00", "trade", 7.0001, 10.0]
["2026-09-16T19:28:20.075794+00:00", "trade", 7.005, 24.0]
["2026-09-16T19:28:20.314574+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.322426+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.369087+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.421294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.619943+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:28:20.682410+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:20.731119+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.731453+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:20.755329+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.775825+00:00", "trade", 7.005, 160.0]
["2026-09-16T19:28:20.808849+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:20.840301+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:20.845526+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.884228+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.911991+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.912457+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.927530+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.941349+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.962364+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:20.962854+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.038758+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:28:21.039454+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.061435+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.067152+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.069204+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.069211+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.069939+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.331977+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:28:21.568670+00:00", "trade", 7.005, 40.0]
["2026-09-16T19:28:21.693351+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:21.695235+00:00", "trade", 7.0033, 9.0]
["2026-09-16T19:28:21.702497+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:28:21.709068+00:00", "trade", 7.0033, 1.0]
["2026-09-16T19:28:21.864050+00:00", "trade", 6.999, 1.0]
["2026-09-16T19:28:22.029470+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:28:22.029944+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.047024+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:28:22.047810+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.167641+00:00", "trade", 7.0063, 100.0]
["2026-09-16T19:28:22.288470+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.288863+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.288958+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.289035+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.297423+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.394149+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.594648+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:22.967339+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.010117+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.030381+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:23.064750+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:23.078895+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:23.135076+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:23.135323+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:23.135533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.175944+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:28:23.249259+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:28:23.250573+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.362197+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.426365+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.479385+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:28:23.505116+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:23.505202+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:23.505207+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:23.505267+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:23.505326+00:00", "trade", 7.0, 66.0]
["2026-09-16T19:28:23.505384+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:28:23.560482+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.560652+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.745090+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.965144+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:23.971927+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:28:24.029155+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.029956+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.049840+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.058063+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.090951+00:00", "trade", 7.0, 110.0]
["2026-09-16T19:28:24.091703+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.091839+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.091851+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.091997+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092005+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:28:24.092006+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092007+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:28:24.092009+00:00", "trade", 7.0, 8.0]
["2026-09-16T19:28:24.092011+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092013+00:00", "trade", 7.0, 33.0]
["2026-09-16T19:28:24.092019+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092020+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:24.092033+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:24.092040+00:00", "trade", 7.0, 57.0]
["2026-09-16T19:28:24.092042+00:00", "trade", 7.0, 443.0]
["2026-09-16T19:28:24.092077+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092112+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092116+00:00", "trade", 7.0, 57.0]
["2026-09-16T19:28:24.092120+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092140+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:24.092155+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092158+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092167+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092223+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092223+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092225+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:24.092225+00:00", "trade", 7.0, 28.0]
["2026-09-16T19:28:24.092227+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092255+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092263+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092296+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092302+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092316+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092323+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092330+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092336+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092351+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:28:24.092364+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092372+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092378+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092385+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092391+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:24.092392+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092393+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092400+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092403+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092407+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092413+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:24.092420+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092425+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092426+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092433+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092440+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092448+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092455+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092462+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092463+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092468+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092468+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092472+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092473+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092475+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092616+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:28:24.092617+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092723+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092750+00:00", "trade", 7.0, 1300.0]
["2026-09-16T19:28:24.092751+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092761+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092768+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092775+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092788+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092804+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092819+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092827+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:28:24.092831+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:24.092849+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:28:24.092985+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:24.092985+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:28:24.092986+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093063+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093186+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093232+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093275+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093282+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093304+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093321+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093335+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093342+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093359+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093400+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093492+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093540+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093650+00:00", "trade", 6.99, 87.0]
["2026-09-16T19:28:24.093679+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.093826+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.094135+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.094950+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:28:24.095125+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.095557+00:00", "trade", 6.995, 6.0]
["2026-09-16T19:28:24.096492+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.096849+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.098135+00:00", "trade", 7.0, 87.0]
["2026-09-16T19:28:24.100808+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.112786+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.113230+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:24.128756+00:00", "trade", 6.995, 900.0]
["2026-09-16T19:28:24.544941+00:00", "trade", 6.9946, 25.0]
["2026-09-16T19:28:24.807256+00:00", "trade", 6.995, 95.0]
["2026-09-16T19:28:24.826764+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:28:24.829363+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:25.423388+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.424217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.445265+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.445947+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.446390+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.532918+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.728430+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:25.728439+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:28:25.728465+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:28:25.728504+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:25.728626+00:00", "trade", 6.995, 8735.0]
["2026-09-16T19:28:25.729138+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.756327+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:25.779167+00:00", "trade", 6.9983, 2.0]
["2026-09-16T19:28:25.855315+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:28:25.978148+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:26.113224+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:26.119934+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:26.120012+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:26.319109+00:00", "trade", 6.995, 25.0]
["2026-09-16T19:28:26.466776+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:26.500851+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:26.501181+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:26.545508+00:00", "trade", 6.995, 13.0]
["2026-09-16T19:28:26.671896+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:28:26.851305+00:00", "trade", 6.9984, 15.0]
["2026-09-16T19:28:26.919858+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:27.126612+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:27.128843+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:27.196512+00:00", "trade", 6.998, 19.0]
["2026-09-16T19:28:27.273632+00:00", "trade", 6.9986, 5.0]
["2026-09-16T19:28:28.056868+00:00", "trade", 6.9998, 2.0]
["2026-09-16T19:28:28.191827+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:28.269439+00:00", "trade", 6.995, 109.0]
["2026-09-16T19:28:28.516735+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:28.754831+00:00", "trade", 6.9989, 9.0]
["2026-09-16T19:28:28.834861+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:28:28.835189+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:29.127248+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:29.127713+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:29.128314+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:29.400774+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:29.856543+00:00", "trade", 6.9995, 86.0]
["2026-09-16T19:28:29.981204+00:00", "trade", 6.9939, 60.0]
["2026-09-16T19:28:29.981573+00:00", "trade", 6.9939, 1.0]
["2026-09-16T19:28:30.145476+00:00", "trade", 6.998, 4.0]
["2026-09-16T19:28:30.184474+00:00", "trade", 6.9988, 1000.0]
["2026-09-16T19:28:30.185458+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:30.509933+00:00", "trade", 7.0, 14.0]
["2026-09-16T19:28:30.764290+00:00", "trade", 6.998, 2.0]
["2026-09-16T19:28:30.872062+00:00", "trade", 6.99, 50.0]
["2026-09-16T19:28:30.992380+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:28:31.021543+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:31.022023+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:31.064368+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:28:31.064755+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:28:31.064800+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:31.065049+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:28:31.074804+00:00", "trade", 6.9968, 25.0]
["2026-09-16T19:28:31.447620+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:31.644250+00:00", "trade", 6.9977, 2.0]
["2026-09-16T19:28:32.066106+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.067567+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.067920+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.071266+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.071277+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.071783+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072178+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072236+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.072239+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072350+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072359+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072670+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.072703+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.073196+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.073266+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.073912+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.073957+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.074254+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.074642+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.074801+00:00", "trade", 6.99, 224.0]
["2026-09-16T19:28:32.075442+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:28:32.075443+00:00", "trade", 6.99, 375.0]
["2026-09-16T19:28:32.075455+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:32.075461+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:32.075471+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:32.075569+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.075595+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.075664+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.075705+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.075912+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.075955+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.076585+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.077352+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.078357+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.078801+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.080788+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.084732+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:32.088113+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.194716+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.236919+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.254203+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:28:32.258163+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.274389+00:00", "trade", 6.99, 240.0]
["2026-09-16T19:28:32.275148+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.300803+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.312063+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.365346+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.380892+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.390956+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.399390+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.413573+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.740328+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:32.740498+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:33.086819+00:00", "trade", 6.995, 13.0]
["2026-09-16T19:28:33.087780+00:00", "trade", 6.995, 7.0]
["2026-09-16T19:28:33.994925+00:00", "trade", 7.0, 10000.0]
["2026-09-16T19:28:34.288251+00:00", "trade", 6.9901, 40.0]
["2026-09-16T19:28:34.288948+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.301858+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.338515+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:34.341048+00:00", "trade", 6.9905, 140.0]
["2026-09-16T19:28:34.345235+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:34.357045+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:34.371565+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.388593+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.392838+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.756975+00:00", "trade", 6.995, 10.0]
["2026-09-16T19:28:34.758870+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.759175+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.760251+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.760319+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.761847+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:34.888094+00:00", "trade", 6.9901, 224.0]
["2026-09-16T19:28:35.121188+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:35.414863+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:35.520178+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:35.554090+00:00", "trade", 6.9998, 30.0]
["2026-09-16T19:28:35.838261+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:35.962049+00:00", "trade", 6.9966, 30.0]
["2026-09-16T19:28:35.967730+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:28:35.967740+00:00", "trade", 6.99, 4.0]
["2026-09-16T19:28:35.967868+00:00", "trade", 6.995, 1796.0]
["2026-09-16T19:28:36.054517+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:28:36.124223+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:36.253275+00:00", "trade", 6.995, 20.0]
["2026-09-16T19:28:36.253290+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:28:36.253391+00:00", "trade", 6.995, 80.0]
["2026-09-16T19:28:36.260326+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:28:36.450819+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.519195+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.519849+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.519862+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.520853+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.535427+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.561717+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.770177+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:36.770761+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.172015+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:28:37.305817+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.305889+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.305980+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.464672+00:00", "trade", 6.995, 5.0]
["2026-09-16T19:28:37.465462+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.617841+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.627052+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:37.639698+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.082764+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.091515+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.092100+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.102564+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.134695+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.163054+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.400838+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.605375+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.621609+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.631805+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:38.632072+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.632296+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:38.632297+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:38.636139+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:38.641247+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.005692+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.069844+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.098694+00:00", "trade", 6.9999, 110.0]
["2026-09-16T19:28:39.225727+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.474113+00:00", "trade", 6.995, 285.0]
["2026-09-16T19:28:39.515999+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.516582+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.517277+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.526587+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:39.695373+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.860371+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.903545+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:39.907510+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.046450+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.046535+00:00", "trade", 6.9958, 1.0]
["2026-09-16T19:28:40.047201+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.047315+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.047477+00:00", "trade", 6.995, 6.0]
["2026-09-16T19:28:40.100947+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.101056+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.249151+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.249902+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.249913+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.252272+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.266451+00:00", "trade", 7.0, 7142.0]
["2026-09-16T19:28:40.266812+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:28:40.267224+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.369565+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.417573+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.417603+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.421968+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.430141+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.452937+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.463081+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:40.787387+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:41.006882+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:41.152732+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:41.181202+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:41.395269+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:41.436526+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:41.694935+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:42.106877+00:00", "trade", 6.9954, 100.0]
["2026-09-16T19:28:42.158642+00:00", "trade", 6.9983, 1407.0]
["2026-09-16T19:28:42.159003+00:00", "trade", 6.9983, 1.0]
["2026-09-16T19:28:42.162837+00:00", "trade", 6.9988, 11.0]
["2026-09-16T19:28:42.472224+00:00", "trade", 6.995, 50.0]
["2026-09-16T19:28:42.582051+00:00", "trade", 6.9999, 15.0]
["2026-09-16T19:28:42.614854+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:42.840089+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:28:42.840105+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:42.840234+00:00", "trade", 6.995, 464.0]
["2026-09-16T19:28:42.841281+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:42.842575+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:42.845227+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:43.289877+00:00", "trade", 6.9948, 15.0]
["2026-09-16T19:28:44.036975+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.057169+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.094926+00:00", "trade", 6.9941, 1300.0]
["2026-09-16T19:28:44.130024+00:00", "trade", 6.995, 141.0]
["2026-09-16T19:28:44.152576+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:44.185584+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.185602+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.456565+00:00", "trade", 6.9999, 50.0]
["2026-09-16T19:28:44.457353+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.572170+00:00", "trade", 6.995, 1200.0]
["2026-09-16T19:28:44.573172+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.573629+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.591489+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.696052+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.727162+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.727996+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.796189+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.796657+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.797637+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.798923+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:44.925317+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:44.926582+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.026037+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.095939+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:28:45.145554+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.146050+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.272539+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.273004+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.308625+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:28:45.311381+00:00", "trade", 7.0055, 100.0]
["2026-09-16T19:28:45.311733+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.312719+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.420643+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.500995+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.503310+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.587439+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:45.623203+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.819519+00:00", "trade", 6.9967, 2.0]
["2026-09-16T19:28:45.994572+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:45.995249+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.273947+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.291365+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.311165+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.313594+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.407864+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:46.407877+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:46.407881+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:28:46.407886+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:28:46.407886+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.407890+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:28:46.408165+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.408167+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:46.408383+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.408842+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.414211+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:28:46.417635+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:28:46.471646+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.481714+00:00", "trade", 6.995, 353.0]
["2026-09-16T19:28:46.518639+00:00", "trade", 6.995, 11.0]
["2026-09-16T19:28:46.560381+00:00", "trade", 6.99, 2.0]
["2026-09-16T19:28:46.560605+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:28:46.560814+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.562150+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.562243+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.563110+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:46.566958+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:28:46.593880+00:00", "trade", 6.995, 108.0]
["2026-09-16T19:28:47.663929+00:00", "trade", 6.995, 530.0]
["2026-09-16T19:28:47.664890+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:28:47.724866+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:47.725330+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:47.725343+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:47.780537+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:47.838566+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.064948+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.064986+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.065078+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.067107+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.326459+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.360711+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:48.597515+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:49.470878+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:49.559054+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:49.569216+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:50.037089+00:00", "trade", 6.995, 11.0]
["2026-09-16T19:28:50.147521+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.147563+00:00", "trade", 6.99, 80.0]
["2026-09-16T19:28:50.147638+00:00", "trade", 6.99, 19.0]
["2026-09-16T19:28:50.147689+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:28:50.150072+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:28:50.150101+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:28:50.150134+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.150541+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:50.161592+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:50.161938+00:00", "trade", 6.99, 14.0]
["2026-09-16T19:28:50.206267+00:00", "trade", 6.99, 11.0]
["2026-09-16T19:28:50.212079+00:00", "trade", 6.99, 18.0]
["2026-09-16T19:28:50.212573+00:00", "trade", 6.99, 18.0]
["2026-09-16T19:28:50.212649+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.213079+00:00", "trade", 6.99, 8.0]
["2026-09-16T19:28:50.232090+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:50.232091+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:28:50.232092+00:00", "trade", 6.99, 304.0]
["2026-09-16T19:28:50.232094+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232095+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:28:50.232098+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:28:50.232099+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232099+00:00", "trade", 6.99, 153.0]
["2026-09-16T19:28:50.232121+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232122+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232180+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232187+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232193+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232200+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232206+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232213+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232219+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232232+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232253+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232266+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232273+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232286+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232293+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232429+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232437+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232443+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232450+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232457+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232463+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:50.232464+00:00", "trade", 6.99, 500.0]
["2026-09-16T19:28:50.232465+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232467+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:28:50.232467+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232472+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232475+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232479+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232480+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:50.232482+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232483+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:28:50.232487+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232488+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232497+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232504+00:00", "trade", 6.99, 30.0]
["2026-09-16T19:28:50.232504+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:50.232506+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:28:50.232548+00:00", "trade", 6.99, 105.0]
["2026-09-16T19:28:50.232548+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232599+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232604+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:28:50.232639+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232656+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:28:50.232736+00:00", "trade", 6.99, 42.0]
["2026-09-16T19:28:50.232739+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.232740+00:00", "trade", 6.99, 5.0]
["2026-09-16T19:28:50.232740+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:28:50.232740+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:50.232743+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:28:50.232890+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.232895+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.232974+00:00", "trade", 6.99, 75.0]
["2026-09-16T19:28:50.232977+00:00", "trade", 6.99, 25.0]
["2026-09-16T19:28:50.233008+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.233012+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.233092+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:50.233137+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.233180+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.233503+00:00", "trade", 6.99, 40.0]
["2026-09-16T19:28:50.233601+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.233657+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.234054+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.234364+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.235509+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:28:50.235915+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.238798+00:00", "trade", 6.985, 98.0]
["2026-09-16T19:28:50.240977+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.243318+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.248083+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:50.248790+00:00", "trade", 6.985, 66.0]
["2026-09-16T19:28:50.256505+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:50.276313+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:28:50.333265+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.333583+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.357593+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:28:50.358311+00:00", "trade", 6.985, 100.0]
["2026-09-16T19:28:50.359131+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:50.412706+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:51.026189+00:00", "trade", 6.985, 20.0]
["2026-09-16T19:28:51.033110+00:00", "trade", 6.9895, 1.0]
["2026-09-16T19:28:51.151944+00:00", "trade", 6.9984, 7.0]
["2026-09-16T19:28:51.217621+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:51.314306+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:51.314755+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:51.315235+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:51.428579+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:51.465151+00:00", "trade", 6.9892, 100.0]
["2026-09-16T19:28:51.763825+00:00", "trade", 6.9867, 1.0]
["2026-09-16T19:28:51.947059+00:00", "trade", 6.9899, 200.0]
["2026-09-16T19:28:52.057310+00:00", "trade", 6.9864, 945.0]
["2026-09-16T19:28:52.618425+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:52.708057+00:00", "trade", 6.985, 3.0]
["2026-09-16T19:28:52.783535+00:00", "trade", 6.99, 3.0]
["2026-09-16T19:28:53.477661+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:28:54.125327+00:00", "trade", 6.9895, 20.0]
["2026-09-16T19:28:54.958862+00:00", "trade", 6.985, 8.0]
["2026-09-16T19:28:55.125490+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:28:55.126415+00:00", "trade", 6.985, 6.0]
["2026-09-16T19:28:55.900343+00:00", "trade", 6.9984, 100.0]
["2026-09-16T19:28:56.029063+00:00", "trade", 6.99, 752.0]
["2026-09-16T19:28:56.029416+00:00", "trade", 6.99, 1.0]
["2026-09-16T19:28:56.517382+00:00", "trade", 6.985, 50.0]
["2026-09-16T19:28:57.602719+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:57.627061+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:28:58.538657+00:00", "trade", 6.985, 500.0]
["2026-09-16T19:28:58.729169+00:00", "trade", 6.9884, 1.0]
["2026-09-16T19:28:58.729531+00:00", "trade", 6.9884, 1.0]
["2026-09-16T19:28:58.929408+00:00", "trade", 6.985, 7.0]
["2026-09-16T19:28:58.929440+00:00", "trade", 6.98, 7.0]
["2026-09-16T19:28:59.160579+00:00", "trade", 6.99, 713.0]
["2026-09-16T19:28:59.401013+00:00", "trade", 6.985, 1500.0]
["2026-09-16T19:29:00.081817+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.082982+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087677+00:00", "trade", 6.99, 3100.0]
["2026-09-16T19:29:00.087680+00:00", "trade", 6.99, 20.0]
["2026-09-16T19:29:00.087712+00:00", "trade", 6.99, 700.0]
["2026-09-16T19:29:00.087745+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087753+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087759+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087766+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087767+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:29:00.087767+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:29:00.087772+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087773+00:00", "trade", 6.99, 600.0]
["2026-09-16T19:29:00.087774+00:00", "trade", 6.99, 156.0]
["2026-09-16T19:29:00.087774+00:00", "trade", 6.99, 382.0]
["2026-09-16T19:29:00.087775+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:29:00.087775+00:00", "trade", 6.99, 40.0]
["2026-09-16T19:29:00.087775+00:00", "trade", 6.99, 300.0]
["2026-09-16T19:29:00.087778+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087799+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087819+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087826+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087832+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087839+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087854+00:00", "trade", 6.99, 168.0]
["2026-09-16T19:29:00.087867+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087874+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087881+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087888+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087892+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:29:00.087892+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:29:00.087894+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087902+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087908+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087947+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087971+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087984+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087991+00:00", "quote", 6.98, 6.99]
["2026-09-16T19:29:00.087999+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088012+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088022+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088028+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088035+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088043+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088049+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088056+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088072+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088074+00:00", "trade", 6.99, 100.0]
["2026-09-16T19:29:00.088078+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088085+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088087+00:00", "trade", 6.99, 1900.0]
["2026-09-16T19:29:00.088087+00:00", "trade", 6.99, 30.0]
["2026-09-16T19:29:00.088088+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088093+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088103+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088111+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088119+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088126+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088133+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088146+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088162+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088173+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088176+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088189+00:00", "quote", 6.99, 6.99]
["2026-09-16T19:29:00.088196+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088203+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088218+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088314+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088357+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088375+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088395+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088436+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088469+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088524+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088555+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088615+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088698+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088746+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:29:00.088762+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:29:00.088769+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:29:00.088773+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:29:00.088848+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088925+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.088958+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.089091+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.089167+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.090937+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.091812+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.092239+00:00", "trade", 6.99, 352.0]
["2026-09-16T19:29:00.092582+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.092733+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.094327+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.096171+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.096732+00:00", "trade", 6.99, 400.0]
["2026-09-16T19:29:00.096913+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.097172+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.097305+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.097462+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.097531+00:00", "trade", 6.99, 200.0]
["2026-09-16T19:29:00.098909+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.113471+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.113713+00:00", "trade", 6.99, 16.0]
["2026-09-16T19:29:00.113716+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.310524+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.311790+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:00.805818+00:00", "trade", 6.995, 500.0]
["2026-09-16T19:29:01.618378+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:01.618385+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:01.670675+00:00", "trade", 6.9962, 1000.0]
["2026-09-16T19:29:01.927879+00:00", "trade", 6.9901, 1.0]
["2026-09-16T19:29:02.014013+00:00", "trade", 6.9982, 9.0]
["2026-09-16T19:29:02.315063+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:29:02.315865+00:00", "trade", 6.995, 4.0]
["2026-09-16T19:29:03.709280+00:00", "trade", 6.9967, 3.0]
["2026-09-16T19:29:04.083306+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:29:04.083776+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.084151+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.085310+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.109374+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.110196+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.155894+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.163106+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.175883+00:00", "trade", 7.0, 42.0]
["2026-09-16T19:29:04.175924+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:04.175981+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:04.175984+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:29:04.175984+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:29:04.175984+00:00", "trade", 7.0, 149.0]
["2026-09-16T19:29:04.175994+00:00", "trade", 7.0, 280.0]
["2026-09-16T19:29:04.176036+00:00", "trade", 7.0, 52.0]
["2026-09-16T19:29:04.176377+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176393+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176412+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176483+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176616+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176655+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.176686+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.179145+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.180844+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.196896+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.240302+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.241413+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.590217+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:04.590538+00:00", "trade", 7.0, 2200.0]
["2026-09-16T19:29:04.590545+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.590548+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:04.591009+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591048+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591056+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591064+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591077+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591258+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591259+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:04.591303+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591319+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591491+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.591802+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.592071+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:04.692713+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.041970+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.041983+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.041990+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.041996+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.042195+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.094905+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:05.094917+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:05.094922+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:05.094962+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095046+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095426+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095476+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095906+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095917+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.095961+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.110636+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.264146+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.413941+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:05.413956+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:05.539058+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:05.539059+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:29:05.539067+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:06.013375+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:06.013975+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.014057+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.022699+00:00", "trade", 6.995, 3.0]
["2026-09-16T19:29:06.219849+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.219862+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:06.219883+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.219918+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:06.220961+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:06.220991+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.221013+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.230360+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.248495+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.248563+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.249003+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.249223+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.249470+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:06.281853+00:00", "trade", 6.9999, 4200.0]
["2026-09-16T19:29:06.285552+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:29:06.437977+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.385224+00:00", "trade", 7.0, 7.0]
["2026-09-16T19:29:07.522743+00:00", "trade", 6.995, 8000.0]
["2026-09-16T19:29:07.528041+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.538578+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.706615+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:29:07.706622+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:29:07.706637+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:07.706640+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:07.706692+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.706878+00:00", "trade", 7.0, 40.0]
["2026-09-16T19:29:07.706880+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:29:07.706885+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.706949+00:00", "trade", 7.0, 440.0]
["2026-09-16T19:29:07.706950+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:07.706952+00:00", "trade", 7.0, 210.0]
["2026-09-16T19:29:07.706953+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:07.706976+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.706984+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.707011+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:29:07.707049+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:07.707050+00:00", "trade", 7.0, 4.0]
["2026-09-16T19:29:07.707050+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:07.707051+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:07.707277+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:29:07.707284+00:00", "trade", 7.0, 700.0]
["2026-09-16T19:29:07.707285+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.707316+00:00", "trade", 7.0, 12.0]
["2026-09-16T19:29:07.707317+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:07.707448+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707455+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707461+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707467+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707474+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707481+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707487+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707494+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707501+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707508+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707514+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707538+00:00", "trade", 7.0, 288.0]
["2026-09-16T19:29:07.707539+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707542+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707549+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707614+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707650+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:07.707670+00:00", "trade", 7.0, 2400.0]
["2026-09-16T19:29:07.707770+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:07.707770+00:00", "trade", 7.0, 34.0]
["2026-09-16T19:29:07.707770+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.707824+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708060+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708173+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708184+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708200+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708322+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708476+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708609+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.708744+00:00", "trade", 7.005, 73.0]
["2026-09-16T19:29:07.709120+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.767732+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.768188+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:07.807664+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:08.264394+00:00", "trade", 7.0099, 1800.0]
["2026-09-16T19:29:08.450934+00:00", "trade", 7.005, 90.0]
["2026-09-16T19:29:08.969572+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:08.970175+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:09.041769+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:09.042236+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:09.199693+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:29:09.388658+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:09.427922+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:09.916730+00:00", "trade", 7.005, 1800.0]
["2026-09-16T19:29:09.930359+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:29:10.133187+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.134478+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.445076+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.446409+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.446506+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.449621+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.578754+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.579212+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:10.591308+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:29:10.753578+00:00", "trade", 7.005, 54.0]
["2026-09-16T19:29:10.758359+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:10.796260+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:29:11.763520+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:11.948053+00:00", "trade", 7.0086, 1.0]
["2026-09-16T19:29:12.630446+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:12.630814+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:12.789571+00:00", "trade", 7.0041, 1000.0]
["2026-09-16T19:29:12.795058+00:00", "trade", 7.0041, 400.0]
["2026-09-16T19:29:12.797604+00:00", "trade", 7.0041, 200.0]
["2026-09-16T19:29:12.799770+00:00", "trade", 7.0041, 100.0]
["2026-09-16T19:29:12.802535+00:00", "trade", 7.0041, 600.0]
["2026-09-16T19:29:12.803849+00:00", "trade", 7.0041, 100.0]
["2026-09-16T19:29:12.807789+00:00", "trade", 7.0041, 300.0]
["2026-09-16T19:29:12.808868+00:00", "trade", 7.0041, 200.0]
["2026-09-16T19:29:13.179177+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:29:13.179990+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:29:13.464151+00:00", "trade", 7.0041, 10.0]
["2026-09-16T19:29:13.670015+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:29:13.988463+00:00", "trade", 7.0099, 5.0]
["2026-09-16T19:29:13.989107+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:13.989561+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.172700+00:00", "trade", 6.9978, 10.0]
["2026-09-16T19:29:14.251389+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.251510+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.251549+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.251571+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.252709+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.252725+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.253301+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.256294+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.269827+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.301255+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.519780+00:00", "trade", 7.01, 30.0]
["2026-09-16T19:29:14.529118+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.616740+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.635148+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.721481+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.721745+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.721944+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.722025+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.722513+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:29:14.722515+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.746232+00:00", "trade", 7.0099, 713.0]
["2026-09-16T19:29:14.795764+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.905100+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.905667+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:14.934209+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:29:14.935873+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:29:15.072114+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.117140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.477974+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.561819+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.562356+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.599267+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.599730+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612205+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612269+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612357+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612664+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612717+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612731+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612743+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.612773+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.613165+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.613196+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.626289+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.626773+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.627236+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.627699+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.628467+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.632591+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.685885+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.686465+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.892722+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.900639+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:15.901060+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.015285+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.032020+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.177535+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.178444+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.379539+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.456179+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.468180+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.626056+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.626816+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.698411+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.741985+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:16.964788+00:00", "trade", 7.005, 129.0]
["2026-09-16T19:29:16.965709+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:29:17.009364+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:29:17.084175+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:17.092693+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:17.102067+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:17.723474+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:29:17.724278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:17.763524+00:00", "trade", 7.0067, 2.0]
["2026-09-16T19:29:17.837284+00:00", "trade", 7.008, 50.0]
["2026-09-16T19:29:17.838065+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:17.857114+00:00", "trade", 7.0075, 50.0]
["2026-09-16T19:29:18.382231+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:18.735574+00:00", "trade", 7.0051, 200.0]
["2026-09-16T19:29:18.736373+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:18.736536+00:00", "trade", 7.005, 1.0]
["2026-09-16T19:29:18.746537+00:00", "trade", 7.0099, 9000.0]
["2026-09-16T19:29:18.794031+00:00", "trade", 7.0004, 31.0]
["2026-09-16T19:29:18.983206+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:19.522823+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:19.524142+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:19.553713+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:20.685142+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:20.775658+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:20.815200+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:20.974058+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:20.974963+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.027990+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.446435+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.446862+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.447658+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.448128+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.573258+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.577216+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.671756+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.684071+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.684540+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.684796+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:21.694277+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.083273+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.224441+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.551115+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.596062+00:00", "trade", 7.005, 2100.0]
["2026-09-16T19:29:22.596750+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.658166+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:22.658209+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:22.658386+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:22.658989+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.705927+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.719374+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.732239+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.767492+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.807961+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.830882+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.881856+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:29:22.901222+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.926977+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:22.974380+00:00", "trade", 7.0039, 100.0]
["2026-09-16T19:29:22.980943+00:00", "trade", 7.0039, 100.0]
["2026-09-16T19:29:23.495466+00:00", "trade", 7.005, 8550.0]
["2026-09-16T19:29:23.496173+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:23.713554+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:23.930563+00:00", "trade", 6.9973, 100.0]
["2026-09-16T19:29:24.017474+00:00", "trade", 7.0099, 8.0]
["2026-09-16T19:29:24.038048+00:00", "trade", 7.01, 8550.0]
["2026-09-16T19:29:24.194847+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.195064+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.195485+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.197148+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.244576+00:00", "trade", 6.9974, 8.0]
["2026-09-16T19:29:24.296444+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.297123+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.300757+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.305815+00:00", "trade", 7.0084, 300.0]
["2026-09-16T19:29:24.675832+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:24.982918+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:29:25.400290+00:00", "trade", 7.005, 6025.0]
["2026-09-16T19:29:25.400992+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:25.401038+00:00", "trade", 7.005, 2600.0]
["2026-09-16T19:29:26.599393+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:26.619802+00:00", "trade", 7.0085, 830.0]
["2026-09-16T19:29:26.790648+00:00", "trade", 7.009, 170.0]
["2026-09-16T19:29:26.924048+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:27.091201+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:27.350011+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:27.465818+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:27.725480+00:00", "trade", 7.0099, 8550.0]
["2026-09-16T19:29:27.767949+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:27.890947+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:27.897736+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.083626+00:00", "trade", 7.0073, 100.0]
["2026-09-16T19:29:28.158315+00:00", "trade", 7.0084, 142.0]
["2026-09-16T19:29:28.158677+00:00", "trade", 7.0084, 1.0]
["2026-09-16T19:29:28.444464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.444491+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.444529+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.445424+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.447161+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.447185+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.447262+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.447853+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.478375+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.479445+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:28.679499+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.256281+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.256308+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.256347+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.257114+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.257215+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.298588+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.351837+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.352580+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.663654+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.726274+00:00", "trade", 7.005, 70.0]
["2026-09-16T19:29:29.843981+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:29.926653+00:00", "trade", 7.0037, 100.0]
["2026-09-16T19:29:30.450234+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.478242+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:29:30.487287+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.751308+00:00", "trade", 7.0037, 19.0]
["2026-09-16T19:29:30.752066+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.752088+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.752092+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.752136+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.752162+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.752667+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.753135+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:30.753149+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:30.753317+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.753557+00:00", "trade", 7.005, 141.0]
["2026-09-16T19:29:30.753581+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.754095+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.754830+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.784744+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.785383+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.785391+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.785647+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.785958+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.834594+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.834959+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.834986+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.835658+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.851076+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.934977+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:30.935021+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.935047+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.935231+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.935431+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.935442+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:30.935447+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:30.935452+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:29:30.935460+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:30.935461+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:30.935494+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936124+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936133+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936147+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936160+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936169+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936553+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936570+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936571+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:30.936618+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936945+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.936998+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.937006+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.937019+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:30.937737+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:31.004284+00:00", "trade", 7.005, 1300.0]
["2026-09-16T19:29:31.048557+00:00", "trade", 7.005, 27.0]
["2026-09-16T19:29:31.093473+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:31.787082+00:00", "trade", 7.005, 4200.0]
["2026-09-16T19:29:32.307246+00:00", "trade", 6.9977, 6.0]
["2026-09-16T19:29:33.312949+00:00", "trade", 7.005, 30.0]
["2026-09-16T19:29:33.326886+00:00", "trade", 7.0, 7700.0]
["2026-09-16T19:29:33.456466+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:33.456509+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:34.167302+00:00", "trade", 7.0037, 100.0]
["2026-09-16T19:29:34.222272+00:00", "trade", 7.0023, 8.0]
["2026-09-16T19:29:34.466285+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:29:34.546574+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:34.546585+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:29:34.546607+00:00", "trade", 7.0, 15.0]
["2026-09-16T19:29:34.546615+00:00", "trade", 7.005, 15.0]
["2026-09-16T19:29:34.546638+00:00", "trade", 7.005, 500.0]
["2026-09-16T19:29:34.546664+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:29:34.546846+00:00", "trade", 7.005, 7035.0]
["2026-09-16T19:29:34.547312+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.547355+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.563895+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.564171+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.663557+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.664008+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.673496+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.691394+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:34.808588+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.132138+00:00", "trade", 7.005, 6125.0]
["2026-09-16T19:29:35.132842+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:35.133680+00:00", "trade", 7.005, 2400.0]
["2026-09-16T19:29:35.134374+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.134828+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.567055+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.576799+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.614322+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.645834+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.679064+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:35.692896+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:29:35.713761+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:29:35.735848+00:00", "trade", 7.005, 700.0]
["2026-09-16T19:29:35.768928+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:35.776872+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:35.781443+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:35.782446+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:35.814237+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:35.834109+00:00", "trade", 7.0, 7400.0]
["2026-09-16T19:29:35.856643+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:35.856658+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:35.883326+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:29:35.935187+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.017377+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.046365+00:00", "trade", 7.0019, 30.0]
["2026-09-16T19:29:36.057618+00:00", "trade", 7.005, 90.0]
["2026-09-16T19:29:36.061757+00:00", "trade", 7.005, 2150.0]
["2026-09-16T19:29:36.062522+00:00", "trade", 7.005, 5100.0]
["2026-09-16T19:29:36.063120+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.144657+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.167354+00:00", "trade", 7.0099, 300.0]
["2026-09-16T19:29:36.257286+00:00", "trade", 7.005, 600.0]
["2026-09-16T19:29:36.257304+00:00", "trade", 7.005, 600.0]
["2026-09-16T19:29:36.257534+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.599145+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:36.599146+00:00", "trade", 7.0, 1300.0]
["2026-09-16T19:29:36.599149+00:00", "trade", 7.0, 25.0]
["2026-09-16T19:29:36.599152+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599152+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:29:36.599154+00:00", "trade", 7.0, 2000.0]
["2026-09-16T19:29:36.599156+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:29:36.599160+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:29:36.599160+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:36.599262+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599296+00:00", "trade", 7.0, 1300.0]
["2026-09-16T19:29:36.599304+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:29:36.599304+00:00", "trade", 7.0, 60.0]
["2026-09-16T19:29:36.599308+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:29:36.599316+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:29:36.599328+00:00", "trade", 7.0, 400.0]
["2026-09-16T19:29:36.599333+00:00", "trade", 7.0, 156.0]
["2026-09-16T19:29:36.599335+00:00", "trade", 7.0, 600.0]
["2026-09-16T19:29:36.599379+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599387+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599415+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:29:36.599415+00:00", "trade", 7.0, 50.0]
["2026-09-16T19:29:36.599415+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599494+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599518+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599518+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599519+00:00", "trade", 7.0, 500.0]
["2026-09-16T19:29:36.599521+00:00", "trade", 7.0, 3100.0]
["2026-09-16T19:29:36.599522+00:00", "trade", 7.0, 295.0]
["2026-09-16T19:29:36.599525+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599527+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:36.599533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599539+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599546+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599547+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:36.599562+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599568+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599575+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599582+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599588+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599595+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:36.599605+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599622+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599635+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:36.599635+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599637+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599637+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599638+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599639+00:00", "trade", 7.0, 1900.0]
["2026-09-16T19:29:36.599642+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599648+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599654+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599662+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599669+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599675+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599681+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599682+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599688+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599709+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599716+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599722+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599724+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599730+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599750+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599775+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599839+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599887+00:00", "trade", 7.0, 161.0]
["2026-09-16T19:29:36.599887+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599889+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599907+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.599928+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.599962+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599965+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.599993+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600007+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.600114+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.600115+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.600147+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:36.600148+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.600150+00:00", "quote", 7.0, 7.0]
["2026-09-16T19:29:36.600159+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600226+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600289+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600315+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600437+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600446+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600601+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.600628+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.601232+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.601470+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.603234+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.603259+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.603985+00:00", "trade", 7.0, 29.0]
["2026-09-16T19:29:36.604031+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.604745+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.604765+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.606616+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.607472+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:36.610511+00:00", "trade", 7.0, 300.0]
["2026-09-16T19:29:36.611266+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.611300+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.611667+00:00", "trade", 7.0, 90.0]
["2026-09-16T19:29:36.612019+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.612621+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.613115+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:36.613947+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:29:36.625021+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.625513+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.633950+00:00", "trade", 7.0, 483.0]
["2026-09-16T19:29:36.634474+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.634483+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.635314+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.640363+00:00", "trade", 7.0, 5.0]
["2026-09-16T19:29:36.644801+00:00", "trade", 7.0, 13.0]
["2026-09-16T19:29:36.646614+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.658634+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.701220+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:29:36.714923+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:36.715131+00:00", "trade", 7.0, 30.0]
["2026-09-16T19:29:36.715835+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.716080+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.716495+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.716504+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.716788+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.716858+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.720936+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.818772+00:00", "trade", 6.995, 1.0]
["2026-09-16T19:29:36.830051+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:36.948558+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:37.139562+00:00", "trade", 6.9999, 4.0]
["2026-09-16T19:29:37.443717+00:00", "trade", 6.9982, 20.0]
["2026-09-16T19:29:37.917478+00:00", "trade", 6.99, 10.0]
["2026-09-16T19:29:38.005255+00:00", "trade", 7.0036, 10.0]
["2026-09-16T19:29:38.304110+00:00", "trade", 6.9972, 100.0]
["2026-09-16T19:29:38.504208+00:00", "trade", 6.998, 285.0]
["2026-09-16T19:29:38.509996+00:00", "trade", 6.9984, 1.0]
["2026-09-16T19:29:38.514647+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:38.576066+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:38.746635+00:00", "trade", 7.0, 142.0]
["2026-09-16T19:29:38.746748+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:29:38.747425+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:38.917621+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:38.962434+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:38.983232+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:39.806269+00:00", "trade", 6.995, 8.0]
["2026-09-16T19:29:39.891007+00:00", "trade", 7.0, 1000.0]
["2026-09-16T19:29:39.980927+00:00", "trade", 6.995, 250.0]
["2026-09-16T19:29:39.980940+00:00", "trade", 6.99, 250.0]
["2026-09-16T19:29:39.980961+00:00", "trade", 6.99, 15.0]
["2026-09-16T19:29:39.980982+00:00", "trade", 6.995, 15.0]
["2026-09-16T19:29:39.981012+00:00", "trade", 6.995, 3000.0]
["2026-09-16T19:29:39.981072+00:00", "trade", 6.99, 3000.0]
["2026-09-16T19:29:39.981170+00:00", "trade", 6.995, 5135.0]
["2026-09-16T19:29:39.981602+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:39.981609+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:39.981837+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.057722+00:00", "trade", 6.995, 300.0]
["2026-09-16T19:29:40.057757+00:00", "trade", 6.995, 200.0]
["2026-09-16T19:29:40.057990+00:00", "trade", 6.995, 100.0]
["2026-09-16T19:29:40.130009+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.137680+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.140217+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.184969+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.199907+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.200258+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.200537+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.200955+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.202788+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.212347+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.213388+00:00", "trade", 7.0, 200.0]
["2026-09-16T19:29:40.213805+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.213818+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.214805+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.215496+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.222655+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.223755+00:00", "trade", 7.0033, 100.0]
["2026-09-16T19:29:40.224570+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.253912+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.273170+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.423078+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.423588+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.706200+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.706754+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.707044+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.707215+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.774695+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.775141+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.775591+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.775673+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:40.776136+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.059049+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.059084+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.120228+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.120536+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.287726+00:00", "trade", 7.0033, 10.0]
["2026-09-16T19:29:41.292952+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.292987+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.346651+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.347147+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.347157+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.347167+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.348094+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.352882+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.369127+00:00", "trade", 6.9999, 714.0]
["2026-09-16T19:29:41.369522+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.369705+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.370032+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.487078+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.636245+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:41.891165+00:00", "trade", 6.9972, 8.0]
["2026-09-16T19:29:41.977528+00:00", "trade", 6.995, 8550.0]
["2026-09-16T19:29:42.063172+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:42.504026+00:00", "trade", 6.9964, 38.0]
["2026-09-16T19:29:42.599300+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.599352+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.599380+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.599906+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.709550+00:00", "trade", 6.9971, 100.0]
["2026-09-16T19:29:42.757415+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.819051+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.956467+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.956830+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.956897+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.956955+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957279+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957307+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957322+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957371+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957400+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957448+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957481+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957499+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957550+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957554+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957582+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957645+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957678+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957706+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957791+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957820+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957848+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957890+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957927+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957956+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.957978+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958060+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958067+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958121+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958128+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958179+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958223+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.958377+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:42.959945+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:43.396397+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:43.564204+00:00", "trade", 6.9988, 1.0]
["2026-09-16T19:29:43.964897+00:00", "quote", 6.99, 7.0]
["2026-09-16T19:29:44.100076+00:00", "trade", 7.0, 100.0]
["2026-09-16T19:29:44.100076+00:00", "quote", 6.99, 7.01]
["2026-09-16T19:29:44.100087+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100094+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100102+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100109+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100115+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100123+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100130+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100137+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100140+00:00", "trade", 7.0, 93.0]
["2026-09-16T19:29:44.100145+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100146+00:00", "trade", 7.0, 10.0]
["2026-09-16T19:29:44.100151+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100158+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100172+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100185+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100191+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100197+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100204+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100210+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100217+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100360+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100416+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100535+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100805+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100820+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100827+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100829+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100835+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100907+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.100946+00:00", "trade", 6.9999, 93.0]
["2026-09-16T19:29:44.101015+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.101308+00:00", "trade", 6.9999, 10.0]
["2026-09-16T19:29:44.101341+00:00", "trade", 6.9999, 100.0]
["2026-09-16T19:29:44.101406+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.101818+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.102201+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.103552+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.105148+00:00", "trade", 7.005, 1900.0]
["2026-09-16T19:29:44.105980+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.106173+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:29:44.106930+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:29:44.107133+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:29:44.107431+00:00", "trade", 7.005, 800.0]
["2026-09-16T19:29:44.118192+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.118667+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.119140+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.131016+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.139773+00:00", "trade", 7.005, 714.0]
["2026-09-16T19:29:44.139828+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.141124+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.316876+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.324464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.473955+00:00", "trade", 7.005, 8625.0]
["2026-09-16T19:29:44.514923+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.515194+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.549219+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.759329+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.759795+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:44.788244+00:00", "trade", 7.0, 55.0]
["2026-09-16T19:29:44.954575+00:00", "trade", 7.0044, 1800.0]
["2026-09-16T19:29:44.957555+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:45.244788+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:45.465554+00:00", "trade", 7.005, 203.0]
["2026-09-16T19:29:45.523839+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:45.897082+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:45.897549+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.010002+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:46.047559+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.048037+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.049104+00:00", "trade", 7.0099, 9000.0]
["2026-09-16T19:29:46.130942+00:00", "trade", 7.008, 4.0]
["2026-09-16T19:29:46.131308+00:00", "trade", 7.008, 1.0]
["2026-09-16T19:29:46.271578+00:00", "trade", 7.008, 2.0]
["2026-09-16T19:29:46.326989+00:00", "trade", 7.0033, 100.0]
["2026-09-16T19:29:46.363345+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:29:46.370403+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:29:46.490061+00:00", "trade", 7.005, 10.0]
["2026-09-16T19:29:46.493476+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.493853+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.494500+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:46.675703+00:00", "trade", 7.005, 1800.0]
["2026-09-16T19:29:47.319548+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:47.384905+00:00", "trade", 7.0033, 300.0]
["2026-09-16T19:29:47.426504+00:00", "trade", 7.002, 6500.0]
["2026-09-16T19:29:47.516497+00:00", "trade", 7.01, 1.0]
["2026-09-16T19:29:47.587095+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:29:47.774935+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:29:47.971005+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:47.971029+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:47.971505+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:47.977422+00:00", "trade", 7.005, 50.0]
["2026-09-16T19:29:48.468997+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:48.965110+00:00", "trade", 7.005, 120.0]
["2026-09-16T19:29:48.965823+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:48.966278+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:48.966299+00:00", "trade", 7.0, 120.0]
["2026-09-16T19:29:49.037591+00:00", "trade", 7.0003, 10.0]
["2026-09-16T19:29:49.344048+00:00", "trade", 7.0001, 7800.0]
["2026-09-16T19:29:49.427480+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:49.427504+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:49.461530+00:00", "trade", 7.005, 700.0]
["2026-09-16T19:29:49.461751+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:49.461777+00:00", "trade", 7.005, 200.0]
["2026-09-16T19:29:49.461982+00:00", "trade", 7.005, 100.0]
["2026-09-16T19:29:49.697953+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:49.742934+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.029341+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:29:50.031433+00:00", "trade", 7.005, 43.0]
["2026-09-16T19:29:50.032343+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.033079+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.043810+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:29:50.143911+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.178560+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.494435+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.494464+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.540323+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.541775+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.542126+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.742755+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.743609+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:50.926615+00:00", "trade", 7.0033, 100.0]
["2026-09-16T19:29:51.313461+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.313467+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.521422+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.660787+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.662250+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.663717+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:51.865710+00:00", "trade", 7.0001, 120.0]
["2026-09-16T19:29:52.001594+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.018993+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.019440+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.083500+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.084443+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.103533+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.298585+00:00", "trade", 7.0051, 20.0]
["2026-09-16T19:29:52.364311+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.678491+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.679190+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:52.679718+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:54.452116+00:00", "trade", 7.0063, 360.0]
["2026-09-16T19:29:54.669673+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:54.673803+00:00", "trade", 6.9975, 10.0]
["2026-09-16T19:29:54.749973+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:54.896460+00:00", "trade", 7.0, 144.0]
["2026-09-16T19:29:55.330355+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:55.331202+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:55.342382+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:56.142298+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:56.143112+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:56.209603+00:00", "trade", 7.006, 1214.0]
["2026-09-16T19:29:56.221964+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:56.234669+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:56.237904+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:29:56.770145+00:00", "trade", 7.01, 20.0]
["2026-09-16T19:29:56.979117+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:57.733594+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:29:58.468068+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:58.537889+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:58.537916+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:58.538570+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:58.538581+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:29:58.727970+00:00", "trade", 7.0033, 100.0]
["2026-09-16T19:29:58.733796+00:00", "trade", 7.0033, 12.0]
["2026-09-16T19:29:58.737592+00:00", "trade", 7.01, 52.0]
["2026-09-16T19:29:58.833069+00:00", "trade", 7.0099, 80.0]
["2026-09-16T19:29:58.850074+00:00", "trade", 7.005, 5.0]
["2026-09-16T19:29:59.039867+00:00", "trade", 7.0076, 200.0]
["2026-09-16T19:30:00.014130+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.037649+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.039253+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.048865+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.058771+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.081148+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.093508+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.106816+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.150927+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.319372+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.386044+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.695866+00:00", "trade", 7.005, 4.0]
["2026-09-16T19:30:00.696684+00:00", "trade", 7.0, 38.0]
["2026-09-16T19:30:00.958023+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.963111+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:00.965203+00:00", "trade", 7.005, 1000.0]
["2026-09-16T19:30:00.965966+00:00", "trade", 7.005, 900.0]
["2026-09-16T19:30:01.064832+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.065307+00:00", "trade", 7.0, 20.0]
["2026-09-16T19:30:01.065523+00:00", "trade", 7.0, 49.0]
["2026-09-16T19:30:01.065697+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.065920+00:00", "trade", 7.0, 250.0]
["2026-09-16T19:30:01.067509+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.089547+00:00", "trade", 7.0, 1.0]
["2026-09-16T19:30:01.292330+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.394825+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.408016+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.500439+00:00", "trade", 7.0, 101.0]
["2026-09-16T19:30:01.501495+00:00", "trade", 7.0, 150.0]
["2026-09-16T19:30:01.586787+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:01.667173+00:00", "trade", 7.005, 256.0]
["2026-09-16T19:30:02.392585+00:00", "trade", 7.005, 300.0]
["2026-09-16T19:30:02.443433+00:00", "trade", 7.005, 30.0]
["2026-09-16T19:30:02.444343+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:02.584678+00:00", "trade", 7.0067, 41.0]
["2026-09-16T19:30:02.597053+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:02.598208+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:30:02.647215+00:00", "trade", 7.005, 12.0]
["2026-09-16T19:30:03.095400+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.101835+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:03.102514+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.102522+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.102577+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.103613+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.111185+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.114361+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.119516+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.135151+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.140063+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.154490+00:00", "trade", 7.0095, 249.0]
["2026-09-16T19:30:03.165149+00:00", "trade", 7.0095, 2.0]
["2026-09-16T19:30:03.165848+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.168967+00:00", "trade", 7.0095, 1.0]
["2026-09-16T19:30:03.205301+00:00", "trade", 7.0051, 300.0]
["2026-09-16T19:30:03.245966+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.285660+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.411406+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.411867+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.440141+00:00", "trade", 7.01, 3.0]
["2026-09-16T19:30:03.460162+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.460176+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.470869+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.475708+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.489326+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.604430+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.789422+00:00", "trade", 7.0, 2.0]
["2026-09-16T19:30:03.790240+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:03.827226+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.054390+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.116480+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.117144+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.117375+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.120694+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.122732+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.140460+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.524494+00:00", "trade", 7.0015, 19.0]
["2026-09-16T19:30:04.529797+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.672142+00:00", "trade", 7.0076, 1.0]
["2026-09-16T19:30:04.672888+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.830764+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.880585+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.946108+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:04.947626+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.091684+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.092160+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.170969+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.179840+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.192498+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.505966+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:05.843827+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:05.845256+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:06.023691+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:06.218460+00:00", "trade", 7.005, 3.0]
["2026-09-16T19:30:06.218469+00:00", "trade", 7.0, 3.0]
["2026-09-16T19:30:06.461741+00:00", "trade", 7.005, 2.0]
["2026-09-16T19:30:06.793927+00:00", "trade", 7.0079, 1.0]
["2026-09-16T19:30:06.818320+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:06.821977+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:06.938396+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:06.965711+00:00", "trade", 7.005, 9000.0]
["2026-09-16T19:30:06.966398+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:07.024082+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:07.063842+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:07.523048+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:07.739528+00:00", "trade", 7.01, 2100.0]
["2026-09-16T19:30:07.739529+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:07.739532+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:30:07.739533+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:07.739536+00:00", "trade", 7.01, 2400.0]
["2026-09-16T19:30:07.739536+00:00", "trade", 7.01, 194.0]
["2026-09-16T19:30:07.739540+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:30:07.739626+00:00", "trade", 7.01, 12.0]
["2026-09-16T19:30:07.739627+00:00", "trade", 7.01, 88.0]
["2026-09-16T19:30:07.739632+00:00", "trade", 7.01, 9.0]
["2026-09-16T19:30:07.739633+00:00", "trade", 7.01, 101.0]
["2026-09-16T19:30:07.739637+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:30:07.739638+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:30:07.739638+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:30:07.739640+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:07.739640+00:00", "trade", 7.01, 1300.0]
["2026-09-16T19:30:07.739642+00:00", "trade", 7.01, 28.0]
["2026-09-16T19:30:07.739644+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:30:07.739646+00:00", "trade", 7.01, 49.0]
["2026-09-16T19:30:07.739649+00:00", "trade", 7.01, 5.0]
["2026-09-16T19:30:07.739652+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:07.739652+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:30:07.739652+00:00", "trade", 7.01, 750.0]
["2026-09-16T19:30:07.739656+00:00", "trade", 7.01, 25.0]
["2026-09-16T19:30:07.739658+00:00", "trade", 7.01, 10.0]
["2026-09-16T19:30:07.739658+00:00", "trade", 7.01, 200.0]
["2026-09-16T19:30:07.739661+00:00", "trade", 7.01, 2500.0]
["2026-09-16T19:30:07.739661+00:00", "trade", 7.01, 500.0]
["2026-09-16T19:30:07.739661+00:00", "trade", 7.01, 105.0]
["2026-09-16T19:30:07.739692+00:00", "trade", 7.01, 95.0]
["2026-09-16T19:30:07.739692+00:00", "trade", 7.01, 2500.0]
["2026-09-16T19:30:07.739693+00:00", "trade", 7.01, 3134.0]
["2026-09-16T19:30:07.739699+00:00", "trade", 7.01, 12.0]
["2026-09-16T19:30:07.739731+00:00", "trade", 7.01, 2500.0]
["2026-09-16T19:30:07.739733+00:00", "trade", 7.01, 366.0]
["2026-09-16T19:30:07.739776+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:30:07.739776+00:00", "trade", 7.01, 150.0]
["2026-09-16T19:30:07.739778+00:00", "quote", 7.0, 7.01]
["2026-09-16T19:30:07.739804+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739812+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739819+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739826+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739832+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739839+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739846+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739852+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739859+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739865+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739871+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739878+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739885+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739891+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739897+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739904+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739910+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739917+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739924+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739931+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739937+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739944+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.739950+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.740021+00:00", "trade", 7.01, 13.0]
["2026-09-16T19:30:07.740028+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.740059+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.740060+00:00", "trade", 7.01, 21.0]
["2026-09-16T19:30:07.740065+00:00", "quote", 7.01, 7.01]
["2026-09-16T19:30:07.740118+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740119+00:00", "trade", 7.01, 312.0]
["2026-09-16T19:30:07.740181+00:00", "trade", 7.01, 400.0]
["2026-09-16T19:30:07.740218+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740241+00:00", "trade", 7.01, 88.0]
["2026-09-16T19:30:07.740272+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740280+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740339+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740416+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740465+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740478+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740484+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740491+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740500+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740507+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740572+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740579+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740615+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740622+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740633+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740665+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740677+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740753+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740763+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.740913+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.741006+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.741137+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.741187+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.741195+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.745312+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.747994+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:07.773020+00:00", "trade", 7.01, 600.0]
["2026-09-16T19:30:07.782765+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.788210+00:00", "trade", 7.01, 359.0]
["2026-09-16T19:30:07.788241+00:00", "trade", 7.01, 33.0]
["2026-09-16T19:30:07.794240+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.832129+00:00", "trade", 7.015, 1200.0]
["2026-09-16T19:30:07.832551+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:07.834079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.840242+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.840380+00:00", "trade", 7.02, 92.0]
["2026-09-16T19:30:07.881007+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:07.912912+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:30:07.938605+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:07.939083+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.003614+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:08.008805+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:30:08.061616+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:08.137080+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.223734+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:08.223876+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:08.224180+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.224394+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.224431+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.224447+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.224567+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.229389+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.301329+00:00", "trade", 7.0032, 100.0]
["2026-09-16T19:30:08.372472+00:00", "trade", 6.9976, 14.0]
["2026-09-16T19:30:08.381942+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.385135+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.409230+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.438453+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.442368+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.561918+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:08.857289+00:00", "trade", 7.0119, 3.0]
["2026-09-16T19:30:08.920286+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:09.078308+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:09.312617+00:00", "trade", 7.0186, 10.0]
["2026-09-16T19:30:09.769799+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:30:09.988445+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.150205+00:00", "trade", 7.003, 100.0]
["2026-09-16T19:30:10.151022+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.271601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.272379+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.521015+00:00", "trade", 7.0043, 26.0]
["2026-09-16T19:30:10.561117+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:30:10.561807+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.562036+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.762486+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.762949+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:10.798037+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.026489+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:30:11.027491+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.037223+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.196129+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.267688+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.269407+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.321993+00:00", "trade", 7.0031, 100.0]
["2026-09-16T19:30:11.322769+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.518480+00:00", "trade", 7.0149, 1500.0]
["2026-09-16T19:30:11.518938+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:11.561912+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.616175+00:00", "trade", 7.02, 8425.0]
["2026-09-16T19:30:11.654231+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:11.781783+00:00", "trade", 7.015, 101.0]
["2026-09-16T19:30:11.815271+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:11.816244+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:12.041902+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:30:12.049430+00:00", "trade", 7.0199, 15.0]
["2026-09-16T19:30:12.183439+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:12.262530+00:00", "trade", 7.015, 258.0]
["2026-09-16T19:30:12.305379+00:00", "trade", 7.015, 8525.0]
["2026-09-16T19:30:12.368549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:12.378033+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:12.454369+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:12.454888+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:30:12.605611+00:00", "trade", 7.015, 172.0]
["2026-09-16T19:30:12.731209+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:12.754090+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.264838+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.265880+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.366372+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:13.407405+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.410397+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:13.412498+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.412747+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.412856+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.413698+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.415689+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.457367+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.503591+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.649164+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.682032+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:13.700144+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:13.709072+00:00", "trade", 7.015, 8700.0]
["2026-09-16T19:30:13.709693+00:00", "trade", 7.015, 57.0]
["2026-09-16T19:30:13.727392+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:13.749437+00:00", "trade", 7.015, 257.0]
["2026-09-16T19:30:13.750489+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:13.777625+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:30:13.800229+00:00", "trade", 7.015, 50.0]
["2026-09-16T19:30:13.823292+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:30:13.831085+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.831550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.854909+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:13.855862+00:00", "trade", 7.015, 700.0]
["2026-09-16T19:30:13.872578+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:13.872762+00:00", "trade", 7.015, 500.0]
["2026-09-16T19:30:13.886987+00:00", "trade", 7.0167, 34.0]
["2026-09-16T19:30:13.908043+00:00", "trade", 7.0167, 1.0]
["2026-09-16T19:30:13.908817+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:13.933739+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:13.934068+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:13.975919+00:00", "trade", 7.015, 36.0]
["2026-09-16T19:30:14.147916+00:00", "trade", 7.01, 238.0]
["2026-09-16T19:30:14.148649+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.179774+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.625734+00:00", "trade", 7.0065, 4600.0]
["2026-09-16T19:30:14.630453+00:00", "trade", 7.0065, 100.0]
["2026-09-16T19:30:14.632379+00:00", "trade", 7.0065, 100.0]
["2026-09-16T19:30:14.636024+00:00", "trade", 7.0065, 100.0]
["2026-09-16T19:30:14.727547+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:14.727554+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:14.727591+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728268+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728297+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728331+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728371+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728491+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.728566+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.729482+00:00", "trade", 7.01, 4.0]
["2026-09-16T19:30:14.729639+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.740201+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.740225+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:14.756933+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.854507+00:00", "trade", 7.015, 54.0]
["2026-09-16T19:30:14.891485+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.892199+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.892221+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.898592+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.901503+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.910650+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.911099+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:14.980148+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.005948+00:00", "trade", 7.015, 8204.0]
["2026-09-16T19:30:15.057921+00:00", "trade", 7.015, 246.0]
["2026-09-16T19:30:15.057943+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:15.152322+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.291864+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.293314+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.377279+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.484326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.492047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.493489+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.493896+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.525132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.525590+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.525812+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.728558+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:15.729016+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:15.734306+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:15.742704+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:15.743513+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:15.769177+00:00", "trade", 7.0167, 2.0]
["2026-09-16T19:30:15.824967+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:15.866813+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:15.871531+00:00", "trade", 7.0067, 1.0]
["2026-09-16T19:30:15.874870+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:15.878147+00:00", "trade", 7.0026, 5.0]
["2026-09-16T19:30:15.938798+00:00", "trade", 7.015, 25.0]
["2026-09-16T19:30:15.976858+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:15.978723+00:00", "trade", 7.015, 700.0]
["2026-09-16T19:30:16.017350+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.070165+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.070326+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.120907+00:00", "trade", 6.9985, 100.0]
["2026-09-16T19:30:16.138435+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.138990+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.139015+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.139079+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.143022+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.161664+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.224098+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.224555+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.323269+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.336827+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.436234+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.438188+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.459796+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:30:16.539571+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.539777+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:16.611237+00:00", "trade", 7.015, 130.0]
["2026-09-16T19:30:17.356021+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.356022+00:00", "trade", 7.01, 300.0]
["2026-09-16T19:30:17.356486+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.356499+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.362640+00:00", "trade", 7.01, 100.0]
["2026-09-16T19:30:17.488602+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.498736+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.625437+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.632376+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.635035+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.635122+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.646558+00:00", "trade", 7.015, 10.0]
["2026-09-16T19:30:17.646601+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.653126+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.724736+00:00", "trade", 7.019, 284.0]
["2026-09-16T19:30:17.773505+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.773755+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.774022+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.774268+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.774839+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.798066+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.798092+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.816246+00:00", "trade", 7.01, 72.0]
["2026-09-16T19:30:17.863369+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:17.897805+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.898078+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:17.898885+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.016710+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.027567+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.032256+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.212801+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.212989+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.213452+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.213542+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.214491+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.249942+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.283095+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.285377+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.684750+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:18.685694+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.011294+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.246122+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.247384+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.528582+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:30:19.529204+00:00", "trade", 7.015, 57.0]
["2026-09-16T19:30:19.529401+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.567132+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.567150+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.572206+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.631564+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:19.884545+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:20.025570+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:20.122427+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:20.155474+00:00", "trade", 7.0162, 50.0]
["2026-09-16T19:30:20.179252+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:20.254250+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:20.342302+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:21.379064+00:00", "trade", 6.9987, 15.0]
["2026-09-16T19:30:21.419900+00:00", "trade", 7.01, 15.0]
["2026-09-16T19:30:21.678172+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:21.739785+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:21.823778+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:30:21.854454+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:21.955631+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:21.960693+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.006586+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.094437+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.094797+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.180618+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.348166+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:22.348180+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:22.349005+00:00", "trade", 7.01, 40.0]
["2026-09-16T19:30:22.349574+00:00", "trade", 7.02, 23.0]
["2026-09-16T19:30:22.349585+00:00", "trade", 7.0167, 23.0]
["2026-09-16T19:30:22.349609+00:00", "trade", 7.02, 91.0]
["2026-09-16T19:30:22.349624+00:00", "trade", 7.0167, 91.0]
["2026-09-16T19:30:22.349818+00:00", "trade", 7.0167, 3886.0]
["2026-09-16T19:30:22.448376+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.448848+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:22.562198+00:00", "trade", 7.015, 200.0]
["2026-09-16T19:30:23.317414+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:23.528584+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:23.535898+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:23.536364+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:23.537243+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:24.331722+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:24.648502+00:00", "trade", 7.015, 650.0]
["2026-09-16T19:30:24.798459+00:00", "trade", 6.9987, 1.0]
["2026-09-16T19:30:25.041737+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.276282+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:25.276877+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.276886+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.276900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.277161+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.277623+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.283569+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.303922+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.304018+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.304928+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.304936+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.305425+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.305627+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.306809+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.484465+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.491065+00:00", "trade", 7.0033, 100.0]
["2026-09-16T19:30:25.491886+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.492636+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.500579+00:00", "trade", 7.02, 91.0]
["2026-09-16T19:30:25.500922+00:00", "trade", 7.02, 93.0]
["2026-09-16T19:30:25.501150+00:00", "trade", 7.02, 187.0]
["2026-09-16T19:30:25.501549+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.501610+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.501999+00:00", "trade", 7.02, 280.0]
["2026-09-16T19:30:25.502643+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.502695+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.503089+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.503159+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.504047+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.529605+00:00", "trade", 7.0199, 1700.0]
["2026-09-16T19:30:25.530220+00:00", "trade", 7.0174, 50.0]
["2026-09-16T19:30:25.531915+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.535414+00:00", "trade", 7.015, 106.0]
["2026-09-16T19:30:25.536069+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:25.536555+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.588830+00:00", "trade", 7.015, 194.0]
["2026-09-16T19:30:25.654376+00:00", "trade", 7.015, 300.0]
["2026-09-16T19:30:25.705147+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.706606+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:25.823779+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.042860+00:00", "trade", 7.02, 123.0]
["2026-09-16T19:30:26.058720+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:30:26.156775+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.158252+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.161278+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.285596+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:26.485661+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.533933+00:00", "trade", 7.0195, 91.0]
["2026-09-16T19:30:26.539629+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:26.540093+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:27.433373+00:00", "trade", 7.015, 101.0]
["2026-09-16T19:30:27.733379+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:27.733842+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:27.754560+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:27.776197+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:27.873301+00:00", "trade", 7.015, 23.0]
["2026-09-16T19:30:28.055489+00:00", "trade", 7.0194, 1000.0]
["2026-09-16T19:30:28.101741+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:28.140548+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:28.241457+00:00", "trade", 7.0199, 100.0]
["2026-09-16T19:30:28.452747+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:28.798394+00:00", "trade", 7.0199, 500.0]
["2026-09-16T19:30:29.024184+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:29.200410+00:00", "trade", 7.015, 62.0]
["2026-09-16T19:30:29.283195+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:29.283645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:29.437994+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:30:29.438611+00:00", "trade", 7.0158, 65.0]
["2026-09-16T19:30:29.509461+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:29.579813+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:29.639003+00:00", "trade", 7.0199, 4200.0]
["2026-09-16T19:30:30.241281+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.241826+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.334604+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:30:30.335221+00:00", "trade", 7.0166, 77.0]
["2026-09-16T19:30:30.380502+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.610545+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.639674+00:00", "trade", 7.0182, 50.0]
["2026-09-16T19:30:30.666172+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.721716+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.722458+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.793055+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.797892+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.814673+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:30:30.814674+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:30:30.814675+00:00", "trade", 7.02, 354.0]
["2026-09-16T19:30:30.815077+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.815101+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.815109+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.815117+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.815127+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.836885+00:00", "trade", 7.0195, 1525.0]
["2026-09-16T19:30:30.872133+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.892654+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:30:30.893271+00:00", "trade", 7.0159, 63.0]
["2026-09-16T19:30:30.893724+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.896492+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:30.903821+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:30:30.906404+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:30:30.918654+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.020273+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:30:31.064829+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.184073+00:00", "trade", 7.02, 30.0]
["2026-09-16T19:30:31.243275+00:00", "trade", 7.0184, 250.0]
["2026-09-16T19:30:31.243892+00:00", "trade", 7.0151, 50.0]
["2026-09-16T19:30:31.318510+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.391900+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.438300+00:00", "trade", 7.0199, 40.0]
["2026-09-16T19:30:31.534596+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:30:31.573283+00:00", "trade", 7.0034, 100.0]
["2026-09-16T19:30:31.574092+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.769989+00:00", "trade", 7.02, 149.0]
["2026-09-16T19:30:31.769991+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:30:31.770705+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.770715+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.839527+00:00", "trade", 7.02, 173.0]
["2026-09-16T19:30:31.839528+00:00", "trade", 7.02, 201.0]
["2026-09-16T19:30:31.840958+00:00", "trade", 7.01, 8625.0]
["2026-09-16T19:30:31.841385+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.841575+00:00", "trade", 7.0107, 55.0]
["2026-09-16T19:30:31.841734+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.866500+00:00", "trade", 7.01, 8625.0]
["2026-09-16T19:30:31.867114+00:00", "trade", 7.01, 52.0]
["2026-09-16T19:30:31.867297+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:31.867298+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.867794+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.978291+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:31.998508+00:00", "trade", 6.9994, 13.0]
["2026-09-16T19:30:32.008223+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.017645+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.019102+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.020372+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.147979+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.284915+00:00", "trade", 7.015, 400.0]
["2026-09-16T19:30:32.299442+00:00", "trade", 7.015, 100.0]
["2026-09-16T19:30:32.360431+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.360884+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.415415+00:00", "trade", 7.018, 1.0]
["2026-09-16T19:30:32.465927+00:00", "trade", 7.015, 8000.0]
["2026-09-16T19:30:32.466542+00:00", "trade", 7.0151, 52.0]
["2026-09-16T19:30:32.609815+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.653173+00:00", "trade", 7.0156, 100.0]
["2026-09-16T19:30:32.760813+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.783955+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.792380+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.803719+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.886865+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.908700+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.933929+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:32.934318+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.339616+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.340538+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.340942+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.416260+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.465852+00:00", "trade", 7.0035, 100.0]
["2026-09-16T19:30:33.466675+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.653882+00:00", "trade", 7.015, 28.0]
["2026-09-16T19:30:33.852765+00:00", "trade", 7.02, 28.0]
["2026-09-16T19:30:33.852771+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.853260+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:33.873939+00:00", "trade", 7.015, 43.0]
["2026-09-16T19:30:34.016435+00:00", "trade", 7.015, 8550.0]
["2026-09-16T19:30:34.017082+00:00", "trade", 7.015, 52.0]
["2026-09-16T19:30:34.085182+00:00", "trade", 7.0036, 15.0]
["2026-09-16T19:30:34.322123+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:30:34.322512+00:00", "trade", 7.02, 452.0]
["2026-09-16T19:30:34.322513+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:30:34.322518+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:34.322531+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:30:34.322531+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:34.322550+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:30:34.322550+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:34.363746+00:00", "trade", 7.0199, 173.0]
["2026-09-16T19:30:34.368199+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:30:34.480183+00:00", "trade", 7.0199, 1000.0]
["2026-09-16T19:30:34.612028+00:00", "trade", 7.015, 1.0]
["2026-09-16T19:30:34.740304+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:35.043140+00:00", "trade", 7.0199, 4000.0]
["2026-09-16T19:30:35.072553+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:35.125583+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:35.211288+00:00", "trade", 7.01, 8000.0]
["2026-09-16T19:30:35.211909+00:00", "trade", 7.0141, 82.0]
["2026-09-16T19:30:35.212087+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:35.222471+00:00", "trade", 7.015, 9000.0]
["2026-09-16T19:30:35.223084+00:00", "trade", 7.015, 54.0]
["2026-09-16T19:30:35.275907+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:30:35.496704+00:00", "trade", 7.0186, 300.0]
["2026-09-16T19:30:35.710460+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:30:35.713719+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:35.938315+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:30:36.044259+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:30:36.045041+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:36.116640+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:30:36.250644+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:36.467748+00:00", "quote", 7.01, 7.02]
["2026-09-16T19:30:36.546253+00:00", "trade", 7.015, 8625.0]
["2026-09-16T19:30:36.546873+00:00", "trade", 7.0154, 57.0]
["2026-09-16T19:30:36.680580+00:00", "trade", 7.02, 250.0]
["2026-09-16T19:30:36.727753+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:30:36.728245+00:00", "trade", 7.02, 1597.0]
["2026-09-16T19:30:36.728246+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:30:36.728371+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728378+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728384+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728391+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728398+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728404+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728411+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728417+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728423+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728451+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728464+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728483+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728529+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728536+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728543+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:30:36.728553+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728560+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728562+00:00", "trade", 7.02, 400.0]
["2026-09-16T19:30:36.728568+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:36.728580+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728583+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:30:36.728583+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:30:36.728601+00:00", "trade", 7.02, 12.0]
["2026-09-16T19:30:36.728659+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728716+00:00", "trade", 7.015, 1176.0]
["2026-09-16T19:30:36.728737+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728744+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728757+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728764+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728777+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728786+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728801+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728835+00:00", "trade", 7.02, 146.0]
["2026-09-16T19:30:36.728838+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:36.728838+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:30:36.728838+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:36.728842+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:30:36.728843+00:00", "trade", 7.02, 195.0]
["2026-09-16T19:30:36.728867+00:00", "trade", 7.02, 28.0]
["2026-09-16T19:30:36.728874+00:00", "trade", 7.02, 9.0]
["2026-09-16T19:30:36.728874+00:00", "trade", 7.02, 1176.0]
["2026-09-16T19:30:36.728874+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728887+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728892+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:36.728893+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:30:36.728924+00:00", "trade", 7.02, 191.0]
["2026-09-16T19:30:36.728947+00:00", "quote", 7.02, 7.02]
["2026-09-16T19:30:36.728951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.728953+00:00", "trade", 7.02, 1000.0]
["2026-09-16T19:30:36.728955+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.728967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.728975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.728996+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729018+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729251+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729421+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729471+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729491+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729506+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729521+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729551+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729594+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729786+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729881+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.729921+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.730014+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.730068+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:30:36.730070+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:30:36.730072+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:30:36.730073+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:30:36.730075+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:30:36.730167+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:30:36.730231+00:00", "trade", 7.015, 5.0]
["2026-09-16T19:30:36.730453+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:30:36.730593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.730603+00:00", "trade", 7.015, 4600.0]
["2026-09-16T19:30:36.730848+00:00", "trade", 7.015, 2219.0]
["2026-09-16T19:30:36.731229+00:00", "trade", 7.0184, 77.0]
["2026-09-16T19:30:36.731809+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.731833+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.732787+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.732800+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.732868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.828963+00:00", "trade", 7.025, 1900.0]
["2026-09-16T19:30:36.828964+00:00", "trade", 7.025, 1900.0]
["2026-09-16T19:30:36.828993+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:36.832056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:37.430566+00:00", "trade", 7.0038, 100.0]
["2026-09-16T19:30:37.605313+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:30:37.882085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:37.884186+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:37.887350+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:37.901628+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:30:37.902244+00:00", "trade", 7.0235, 91.0]
["2026-09-16T19:30:37.906765+00:00", "trade", 7.025, 900.0]
["2026-09-16T19:30:37.909431+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:37.962730+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:30:37.963505+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:38.013321+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:38.103120+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:30:38.127373+00:00", "trade", 7.0039, 100.0]
["2026-09-16T19:30:38.292219+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:30:39.096413+00:00", "trade", 7.025, 4000.0]
["2026-09-16T19:30:39.097908+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:39.101531+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:39.148857+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:39.192830+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:39.200255+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:30:39.233390+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:39.234011+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:30:39.310097+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:30:39.329656+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:39.352429+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:39.704651+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:39.765464+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:39.766214+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:39.769824+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:39.806845+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:40.062029+00:00", "trade", 7.0217, 400.0]
["2026-09-16T19:30:40.157214+00:00", "trade", 7.025, 16.0]
["2026-09-16T19:30:40.613599+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:40.672874+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:40.677158+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:40.677191+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:30:40.703895+00:00", "trade", 7.02, 32.0]
["2026-09-16T19:30:40.703904+00:00", "trade", 7.025, 32.0]
["2026-09-16T19:30:40.704013+00:00", "trade", 7.025, 7568.0]
["2026-09-16T19:30:40.796183+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:40.856204+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:40.856231+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:40.906669+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:41.224526+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:41.726872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:41.744936+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:41.751739+00:00", "trade", 7.0269, 108.0]
["2026-09-16T19:30:41.752418+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:41.757172+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:30:41.758573+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:30:41.801993+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:30:41.852921+00:00", "trade", 7.025, 217.0]
["2026-09-16T19:30:41.852953+00:00", "trade", 7.02, 217.0]
["2026-09-16T19:30:41.853092+00:00", "trade", 7.025, 7683.0]
["2026-09-16T19:30:41.853800+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:41.855582+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:42.039983+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.040899+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.061393+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:42.103256+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.108005+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:30:42.123490+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:42.372521+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.961867+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.965613+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:42.985627+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:30:43.048572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.372469+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.672751+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:30:43.673676+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:30:43.673685+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:30:43.742378+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.743228+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.860268+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:30:43.878810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.942412+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:43.984759+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:44.025111+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:44.139315+00:00", "trade", 7.02, 25.0]
["2026-09-16T19:30:44.386966+00:00", "trade", 7.0201, 1.0]
["2026-09-16T19:30:44.416629+00:00", "trade", 7.025, 7800.0]
["2026-09-16T19:30:44.454420+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:44.720949+00:00", "trade", 7.0042, 100.0]
["2026-09-16T19:30:45.036964+00:00", "trade", 7.025, 131.0]
["2026-09-16T19:30:45.036973+00:00", "trade", 7.03, 131.0]
["2026-09-16T19:30:45.036993+00:00", "trade", 7.03, 69.0]
["2026-09-16T19:30:45.037019+00:00", "trade", 7.025, 69.0]
["2026-09-16T19:30:45.115537+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:45.166103+00:00", "trade", 7.0131, 28.0]
["2026-09-16T19:30:45.386423+00:00", "trade", 7.0023, 16.0]
["2026-09-16T19:30:45.640076+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:45.646105+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:45.646713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:45.703646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:45.705851+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:45.707603+00:00", "trade", 7.025, 17.0]
["2026-09-16T19:30:45.707786+00:00", "trade", 7.02, 205.0]
["2026-09-16T19:30:45.778535+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:30:46.172099+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:46.234626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.235084+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.243169+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.424667+00:00", "trade", 7.0273, 1.0]
["2026-09-16T19:30:46.441039+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.649440+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:46.649495+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:46.652252+00:00", "trade", 7.03, 55.0]
["2026-09-16T19:30:46.652287+00:00", "trade", 7.025, 55.0]
["2026-09-16T19:30:46.679844+00:00", "trade", 7.0273, 1.0]
["2026-09-16T19:30:46.705513+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.708062+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:46.709680+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.722162+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:30:46.722968+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.828454+00:00", "trade", 7.025, 7500.0]
["2026-09-16T19:30:46.856378+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:30:46.856415+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:30:46.858015+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.858880+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:46.941279+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:30:47.265251+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.278474+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.278854+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.674378+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.676807+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.677283+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.804248+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:47.837340+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:30:47.838073+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:30:47.843906+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:30:48.004641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.007002+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.014388+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.172577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.172624+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.173658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.175561+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.192628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.199198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.199332+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.213609+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.272811+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.275444+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.331895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.390496+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.390810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.423773+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:30:48.426142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.426547+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:30:48.450126+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.757426+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.757907+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.850893+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.850903+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.850946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.862134+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:48.869477+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:30:48.904693+00:00", "trade", 7.0298, 200.0]
["2026-09-16T19:30:49.062844+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.064967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.067161+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.068505+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.151597+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.182927+00:00", "trade", 7.0297, 10.0]
["2026-09-16T19:30:49.286623+00:00", "trade", 7.0279, 128.0]
["2026-09-16T19:30:49.470413+00:00", "trade", 7.0299, 360.0]
["2026-09-16T19:30:49.893225+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.936857+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.997973+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.998039+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:49.998046+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.002490+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.002560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.002629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.149244+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.413957+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:30:50.421597+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.636915+00:00", "trade", 7.025, 41.0]
["2026-09-16T19:30:50.639146+00:00", "trade", 7.025, 59.0]
["2026-09-16T19:30:50.803684+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:30:50.962412+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:30:50.962419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:50.962886+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:51.010056+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:51.178253+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:30:51.188242+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:30:51.264244+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:30:51.308714+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:30:51.310284+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:51.311274+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:51.330429+00:00", "trade", 7.0297, 50.0]
["2026-09-16T19:30:51.819950+00:00", "trade", 7.03, 1250.0]
["2026-09-16T19:30:51.819951+00:00", "trade", 7.03, 600.0]
["2026-09-16T19:30:51.819952+00:00", "trade", 7.03, 88.0]
["2026-09-16T19:30:51.819978+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:30:51.819995+00:00", "trade", 7.03, 349.0]
["2026-09-16T19:30:51.820003+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:51.820094+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:30:51.820378+00:00", "trade", 7.03, 701.0]
["2026-09-16T19:30:51.820400+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:30:51.820471+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820486+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820493+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820499+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820505+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820512+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820527+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820540+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820554+00:00", "trade", 7.03, 99.0]
["2026-09-16T19:30:51.820554+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:30:51.820554+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820555+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:51.820555+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:51.820555+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820560+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820561+00:00", "trade", 7.03, 109.0]
["2026-09-16T19:30:51.820566+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820572+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820579+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820585+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820592+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820598+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820654+00:00", "trade", 7.03, 891.0]
["2026-09-16T19:30:51.820656+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:30:51.820656+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:51.820657+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820703+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:30:51.820723+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820783+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820790+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820798+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820805+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820812+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.820820+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821059+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821176+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821226+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821315+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821328+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821339+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821347+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821354+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821630+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821831+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.821878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.823685+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.831279+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:30:51.881713+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.882313+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:51.895796+00:00", "trade", 7.035, 4000.0]
["2026-09-16T19:30:51.897490+00:00", "trade", 7.035, 357.0]
["2026-09-16T19:30:51.992531+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:52.053293+00:00", "trade", 7.028, 300.0]
["2026-09-16T19:30:52.503467+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:52.537092+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:52.555359+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:52.767999+00:00", "trade", 7.0301, 4000.0]
["2026-09-16T19:30:52.910434+00:00", "trade", 7.0301, 4200.0]
["2026-09-16T19:30:52.911393+00:00", "trade", 7.035, 357.0]
["2026-09-16T19:30:53.001740+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:30:53.190491+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.218865+00:00", "trade", 7.0332, 8.0]
["2026-09-16T19:30:53.234345+00:00", "trade", 7.0332, 1.0]
["2026-09-16T19:30:53.284757+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:30:53.295907+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.306998+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:30:53.519884+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:53.522290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.522748+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.534366+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.584910+00:00", "trade", 7.0181, 1700.0]
["2026-09-16T19:30:53.623690+00:00", "trade", 7.0374, 16.0]
["2026-09-16T19:30:53.624685+00:00", "trade", 7.0377, 70.0]
["2026-09-16T19:30:53.857329+00:00", "trade", 7.0333, 1.0]
["2026-09-16T19:30:53.887084+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:30:53.911765+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:30:53.946558+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.950116+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:53.959149+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:53.969832+00:00", "trade", 7.0386, 8.0]
["2026-09-16T19:30:54.149980+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:30:54.149986+00:00", "trade", 7.04, 12.0]
["2026-09-16T19:30:54.149987+00:00", "trade", 7.04, 12.0]
["2026-09-16T19:30:54.150429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150438+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150470+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150492+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150500+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150510+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150714+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150899+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.150933+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.155072+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.155086+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.155104+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.155951+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.155958+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.156123+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.156429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.336637+00:00", "trade", 7.035, 8150.0]
["2026-09-16T19:30:54.353473+00:00", "trade", 7.0045, 17.0]
["2026-09-16T19:30:54.456441+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:30:54.456514+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:30:54.467283+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.467809+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.467821+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.502617+00:00", "trade", 7.0349, 70.0]
["2026-09-16T19:30:54.527141+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.605780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:54.776007+00:00", "trade", 7.032, 1.0]
["2026-09-16T19:30:54.892420+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:30:54.893089+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:30:54.900981+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.130451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.135425+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.135434+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.150605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.150658+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.166076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.168301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.180928+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.190423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.223201+00:00", "trade", 7.0399, 105.0]
["2026-09-16T19:30:55.225947+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.258005+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.558213+00:00", "trade", 7.035, 6577.0]
["2026-09-16T19:30:55.654786+00:00", "trade", 7.035, 2423.0]
["2026-09-16T19:30:55.655611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.656168+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.760437+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:30:55.761267+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.765473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.782378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:55.782907+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.025724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.026242+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.236791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.243033+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.244003+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.251725+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.507162+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:30:56.508140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.508825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.644043+00:00", "trade", 7.0046, 100.0]
["2026-09-16T19:30:56.756585+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:56.777458+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:30:57.017013+00:00", "trade", 7.0046, 100.0]
["2026-09-16T19:30:57.386151+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:30:57.391795+00:00", "trade", 7.035, 356.0]
["2026-09-16T19:30:57.396550+00:00", "trade", 7.035, 46.0]
["2026-09-16T19:30:57.462081+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:30:57.709742+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:57.710456+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:57.710521+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:30:57.710635+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:30:57.735727+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:57.736177+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:57.830153+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:30:58.035036+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:30:58.035094+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:30:58.107387+00:00", "trade", 7.0038, 15.0]
["2026-09-16T19:30:58.145633+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:30:58.146101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:30:58.967049+00:00", "trade", 7.0399, 4000.0]
["2026-09-16T19:30:59.146683+00:00", "trade", 7.004, 100.0]
["2026-09-16T19:30:59.685910+00:00", "trade", 7.0399, 1800.0]
["2026-09-16T19:30:59.836745+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:31:00.375316+00:00", "trade", 7.04, 1295.0]
["2026-09-16T19:31:00.375351+00:00", "trade", 7.035, 1295.0]
["2026-09-16T19:31:00.375435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:00.375575+00:00", "trade", 7.035, 6705.0]
["2026-09-16T19:31:00.604089+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:31:00.609036+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:31:00.626488+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:31:00.632305+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:31:01.095563+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:31:01.096364+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:01.097436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:01.101466+00:00", "trade", 7.0399, 3000.0]
["2026-09-16T19:31:01.352582+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:01.531961+00:00", "trade", 7.04, 9.0]
["2026-09-16T19:31:01.610170+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:31:01.718055+00:00", "trade", 7.0386, 500.0]
["2026-09-16T19:31:01.718167+00:00", "trade", 7.0399, 5500.0]
["2026-09-16T19:31:01.720246+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:31:02.193074+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:31:02.194606+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.195880+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.223486+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:31:02.223486+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.223518+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.389310+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.611170+00:00", "trade", 7.0051, 4600.0]
["2026-09-16T19:31:02.618032+00:00", "trade", 7.0051, 200.0]
["2026-09-16T19:31:02.883514+00:00", "trade", 7.04, 486.0]
["2026-09-16T19:31:02.883534+00:00", "trade", 7.04, 414.0]
["2026-09-16T19:31:02.883544+00:00", "trade", 7.04, 254.0]
["2026-09-16T19:31:02.883562+00:00", "trade", 7.04, 23.0]
["2026-09-16T19:31:02.883580+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:31:02.883970+00:00", "trade", 7.04, 116.0]
["2026-09-16T19:31:02.883992+00:00", "trade", 7.04, 1300.0]
["2026-09-16T19:31:02.883998+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:31:02.884005+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:31:02.884009+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:31:02.884015+00:00", "trade", 7.04, 800.0]
["2026-09-16T19:31:02.884020+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:31:02.884025+00:00", "trade", 7.04, 184.0]
["2026-09-16T19:31:02.884110+00:00", "trade", 7.04, 816.0]
["2026-09-16T19:31:02.884145+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:31:02.884659+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.918408+00:00", "trade", 7.04, 4200.0]
["2026-09-16T19:31:02.918408+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.918410+00:00", "trade", 7.04, 5000.0]
["2026-09-16T19:31:02.918415+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:31:02.918435+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:31:02.918758+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:31:02.918765+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:31:02.918947+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918955+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918962+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918968+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918975+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918979+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.918996+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919010+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919017+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:31:02.919037+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:31:02.919042+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:31:02.919044+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:02.919044+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:31:02.919044+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919109+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919439+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919506+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919536+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:31:02.919543+00:00", "trade", 7.04, 178.0]
["2026-09-16T19:31:02.919544+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919589+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919596+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919607+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919614+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919637+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919658+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919729+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919787+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919877+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.919963+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.920185+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.922241+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.922693+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.923170+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.924523+00:00", "trade", 7.04, 33.0]
["2026-09-16T19:31:02.924850+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.924881+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:02.926293+00:00", "trade", 7.045, 286.0]
["2026-09-16T19:31:02.948173+00:00", "trade", 7.04, 710.0]
["2026-09-16T19:31:02.949610+00:00", "trade", 7.045, 286.0]
["2026-09-16T19:31:02.958664+00:00", "trade", 7.045, 357.0]
["2026-09-16T19:31:03.039366+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:03.039717+00:00", "trade", 7.045, 700.0]
["2026-09-16T19:31:03.046055+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:03.076067+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.076424+00:00", "trade", 7.045, 43.0]
["2026-09-16T19:31:03.083559+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:03.161067+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:31:03.161770+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:03.220011+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.317816+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.689085+00:00", "trade", 7.045, 4000.0]
["2026-09-16T19:31:03.811247+00:00", "trade", 7.05, 40.0]
["2026-09-16T19:31:03.811258+00:00", "trade", 7.045, 40.0]
["2026-09-16T19:31:03.812829+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:03.821396+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:03.863010+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:31:03.864933+00:00", "trade", 7.045, 1800.0]
["2026-09-16T19:31:03.889028+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.889123+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.897974+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.909882+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:03.910356+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.914872+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.914892+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:03.927310+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:03.929674+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:03.968413+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:03.972480+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:04.009322+00:00", "trade", 7.0401, 4000.0]
["2026-09-16T19:31:04.038957+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:04.040077+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:04.058771+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:04.084541+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:04.110804+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:31:04.168783+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:04.169040+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:04.208026+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:31:04.225965+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:04.270186+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:04.380953+00:00", "trade", 7.045, 5500.0]
["2026-09-16T19:31:04.481098+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.520393+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.520843+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.521312+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.558923+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.581052+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.656595+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.686396+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.751269+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:31:04.779781+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.858022+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:04.858622+00:00", "trade", 7.045, 66.0]
["2026-09-16T19:31:04.859530+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:04.859535+00:00", "trade", 7.045, 8384.0]
["2026-09-16T19:31:04.863146+00:00", "trade", 7.0418, 3000.0]
["2026-09-16T19:31:04.863843+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.865469+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:04.887815+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:04.966318+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:04.967070+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:04.970811+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:05.043731+00:00", "trade", 7.05, 70.0]
["2026-09-16T19:31:05.163930+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:05.319943+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:05.361070+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:05.380928+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:05.821768+00:00", "trade", 7.045, 3.0]
["2026-09-16T19:31:05.866891+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:05.870631+00:00", "trade", 7.0458, 200.0]
["2026-09-16T19:31:05.942301+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:06.021111+00:00", "trade", 7.045, 4000.0]
["2026-09-16T19:31:06.308381+00:00", "trade", 7.0401, 7625.0]
["2026-09-16T19:31:06.310053+00:00", "trade", 7.045, 60.0]
["2026-09-16T19:31:06.459806+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:31:06.459854+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:06.460051+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:06.460084+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:06.769521+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:06.769974+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:06.778191+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:06.905882+00:00", "trade", 7.0243, 8.0]
["2026-09-16T19:31:06.949496+00:00", "trade", 7.0458, 5.0]
["2026-09-16T19:31:06.997930+00:00", "trade", 7.0247, 15.0]
["2026-09-16T19:31:07.012785+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:07.013363+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:07.088471+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:07.128825+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:07.136828+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.196453+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:07.198427+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:07.251659+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:07.252821+00:00", "trade", 7.0401, 8425.0]
["2026-09-16T19:31:07.253525+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:07.256473+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:07.256495+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:07.295586+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:07.301377+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:07.449616+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:31:07.449700+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:07.518932+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.519493+00:00", "trade", 7.0498, 300.0]
["2026-09-16T19:31:07.520519+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.681299+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.697657+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:31:07.699070+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:07.699471+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.743291+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:07.756296+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.878184+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:07.905310+00:00", "trade", 7.045, 357.0]
["2026-09-16T19:31:07.905363+00:00", "trade", 7.045, 28.0]
["2026-09-16T19:31:08.149499+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:08.334759+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:31:08.334771+00:00", "trade", 7.045, 4.0]
["2026-09-16T19:31:08.336833+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:08.382777+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:08.383665+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:08.449197+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:08.508449+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:08.664310+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:08.822869+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:08.977398+00:00", "trade", 7.045, 7800.0]
["2026-09-16T19:31:09.042192+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:31:09.042201+00:00", "trade", 7.045, 150.0]
["2026-09-16T19:31:09.054763+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:09.129592+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:09.282017+00:00", "trade", 7.05, 218.0]
["2026-09-16T19:31:09.282031+00:00", "trade", 7.045, 218.0]
["2026-09-16T19:31:09.282260+00:00", "trade", 7.045, 182.0]
["2026-09-16T19:31:09.388670+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:09.392594+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:09.496295+00:00", "trade", 7.0451, 8625.0]
["2026-09-16T19:31:09.497296+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:09.559104+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:09.901399+00:00", "trade", 7.0096, 12.0]
["2026-09-16T19:31:09.964611+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.016386+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.019192+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.024270+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.045436+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.526965+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.537298+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.551580+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.650261+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:10.739410+00:00", "trade", 7.0486, 282.0]
["2026-09-16T19:31:10.872300+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:31:10.891811+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.093891+00:00", "trade", 7.045, 372.0]
["2026-09-16T19:31:11.094968+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.107582+00:00", "trade", 7.0487, 1.0]
["2026-09-16T19:31:11.213328+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.218585+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.247524+00:00", "trade", 7.0486, 1.0]
["2026-09-16T19:31:11.573180+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.574210+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.574395+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.575116+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.576058+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.628795+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.628857+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.629554+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.771435+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:11.844442+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.261941+00:00", "trade", 7.0451, 7500.0]
["2026-09-16T19:31:12.262729+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:12.262747+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.263196+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.263964+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.265668+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.265691+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.266979+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.266986+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.267128+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.372600+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.373263+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.391982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.456160+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:12.456204+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:12.456884+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.457345+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.703206+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.703267+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.704671+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.705128+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.943259+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.945632+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.949260+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:12.949321+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.312854+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.312862+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.336280+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.337940+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.363148+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.366692+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.370603+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.448257+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.457631+00:00", "trade", 7.045, 39.0]
["2026-09-16T19:31:13.465632+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.466424+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.498435+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.499497+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:13.515556+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.069478+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.069941+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.209499+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.210353+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.210502+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.260572+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.348734+00:00", "trade", 7.0499, 40.0]
["2026-09-16T19:31:14.349539+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.510829+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.641776+00:00", "trade", 7.05, 75.0]
["2026-09-16T19:31:14.642745+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:31:14.714881+00:00", "trade", 7.0451, 8000.0]
["2026-09-16T19:31:14.716497+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.723713+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.734723+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.863741+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:14.892754+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:31:14.922048+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.022705+00:00", "trade", 7.05, 503.0]
["2026-09-16T19:31:15.023389+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.023844+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.097609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.123744+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:31:15.124447+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.216551+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:15.272558+00:00", "trade", 7.0483, 425.0]
["2026-09-16T19:31:15.272920+00:00", "trade", 7.0483, 1.0]
["2026-09-16T19:31:15.404050+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.475394+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:15.977334+00:00", "trade", 7.0485, 127.0]
["2026-09-16T19:31:16.000411+00:00", "trade", 7.0485, 1.0]
["2026-09-16T19:31:16.037376+00:00", "trade", 7.045, 75.0]
["2026-09-16T19:31:16.391977+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.392449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.392463+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.392470+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.396117+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.590290+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.600491+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.600999+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.616775+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:16.765223+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.798641+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:16.936078+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.044303+00:00", "trade", 7.0499, 1200.0]
["2026-09-16T19:31:17.045008+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.056052+00:00", "trade", 7.045, 15.0]
["2026-09-16T19:31:17.167134+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.167263+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.188870+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.218049+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:17.389011+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:31:17.407040+00:00", "trade", 7.0074, 100.0]
["2026-09-16T19:31:17.411298+00:00", "trade", 7.0286, 26.0]
["2026-09-16T19:31:17.509454+00:00", "trade", 7.0138, 100.0]
["2026-09-16T19:31:17.654878+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:17.760546+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:31:17.773917+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:31:17.963577+00:00", "trade", 7.05, 68.0]
["2026-09-16T19:31:18.105049+00:00", "trade", 7.045, 12.0]
["2026-09-16T19:31:18.156550+00:00", "trade", 7.045, 22.0]
["2026-09-16T19:31:18.156659+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:18.168728+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:18.254527+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:31:18.600247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:18.716375+00:00", "trade", 7.045, 3.0]
["2026-09-16T19:31:18.809054+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:31:19.004646+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.005140+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.007537+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.010060+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.020662+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.021112+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.029446+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:19.030511+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:19.030526+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:19.030532+00:00", "trade", 7.045, 7.0]
["2026-09-16T19:31:19.030542+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:19.031941+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:31:19.076311+00:00", "trade", 7.045, 507.0]
["2026-09-16T19:31:19.391208+00:00", "trade", 7.05, 105.0]
["2026-09-16T19:31:19.393495+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.393959+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.445242+00:00", "trade", 7.0476, 30.0]
["2026-09-16T19:31:19.846947+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:19.847125+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.033734+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:31:20.034533+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.034536+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:20.034553+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.035013+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.035037+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.035059+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.035623+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.036861+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.102647+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.158439+00:00", "trade", 7.045, 731.0]
["2026-09-16T19:31:20.527828+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.529783+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.776280+00:00", "trade", 7.045, 40.0]
["2026-09-16T19:31:20.815922+00:00", "trade", 7.04, 9000.0]
["2026-09-16T19:31:20.816620+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:20.851671+00:00", "trade", 7.0498, 100.0]
["2026-09-16T19:31:20.852379+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.011831+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.012285+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.012331+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.012780+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.066688+00:00", "trade", 7.0122, 11.0]
["2026-09-16T19:31:21.075963+00:00", "trade", 7.0479, 100.0]
["2026-09-16T19:31:21.174241+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:31:21.257577+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:21.257611+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:21.257694+00:00", "trade", 7.045, 415.0]
["2026-09-16T19:31:21.528207+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:21.662011+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:31:21.982587+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:31:21.995282+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:31:22.268051+00:00", "trade", 7.045, 250.0]
["2026-09-16T19:31:22.271465+00:00", "trade", 7.045, 250.0]
["2026-09-16T19:31:22.363261+00:00", "trade", 7.0478, 5.0]
["2026-09-16T19:31:23.752605+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:23.755247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:23.755708+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.015733+00:00", "trade", 7.0401, 250.0]
["2026-09-16T19:31:24.103036+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:24.106898+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:24.151884+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:24.191152+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.191794+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:24.192107+00:00", "trade", 7.04, 37.0]
["2026-09-16T19:31:24.192118+00:00", "trade", 7.04, 63.0]
["2026-09-16T19:31:24.192130+00:00", "trade", 7.04, 37.0]
["2026-09-16T19:31:24.192461+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.192503+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:24.193010+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.193171+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:24.193211+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.193555+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.193874+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.195494+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.195707+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196075+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196139+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196154+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196320+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196545+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.196909+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.198749+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.199717+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.205047+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.208376+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.208710+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:24.239952+00:00", "trade", 7.045, 422.0]
["2026-09-16T19:31:24.262489+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.262964+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.285150+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:24.308172+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.362795+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.387500+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.485340+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.507212+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.520613+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.575458+00:00", "trade", 7.0455, 4.0]
["2026-09-16T19:31:24.664466+00:00", "trade", 7.05, 61.0]
["2026-09-16T19:31:24.771477+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.814621+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:24.863621+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.056765+00:00", "trade", 7.045, 48.0]
["2026-09-16T19:31:25.124629+00:00", "trade", 7.012, 25.0]
["2026-09-16T19:31:25.146380+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.196541+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.405761+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.432667+00:00", "trade", 7.045, 115.0]
["2026-09-16T19:31:25.433357+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.462085+00:00", "trade", 7.045, 85.0]
["2026-09-16T19:31:25.490688+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.498582+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.550758+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.551245+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:25.778794+00:00", "trade", 7.0467, 2.0]
["2026-09-16T19:31:25.790455+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:26.313514+00:00", "trade", 7.045, 8450.0]
["2026-09-16T19:31:26.359483+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:31:26.453976+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:26.706006+00:00", "trade", 7.0401, 200.0]
["2026-09-16T19:31:26.727725+00:00", "trade", 7.0416, 100.0]
["2026-09-16T19:31:26.749776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:26.775166+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:26.953900+00:00", "trade", 7.045, 3325.0]
["2026-09-16T19:31:26.954354+00:00", "trade", 7.045, 5300.0]
["2026-09-16T19:31:27.029718+00:00", "trade", 7.045, 18.0]
["2026-09-16T19:31:27.052550+00:00", "trade", 7.0468, 20.0]
["2026-09-16T19:31:27.092942+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:27.093447+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:27.512449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:27.620776+00:00", "trade", 7.0456, 20.0]
["2026-09-16T19:31:27.622220+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:27.629272+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:27.677412+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:27.687075+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:27.734067+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:27.734421+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:27.793451+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:28.012828+00:00", "trade", 7.045, 2.0]
["2026-09-16T19:31:28.266413+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:31:28.268783+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.269266+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.269974+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.271620+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.591754+00:00", "trade", 7.0451, 8250.0]
["2026-09-16T19:31:28.656344+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:28.656397+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:28.759374+00:00", "trade", 7.045, 72.0]
["2026-09-16T19:31:28.844420+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.880456+00:00", "trade", 7.05, 68.0]
["2026-09-16T19:31:28.949066+00:00", "trade", 7.0236, 200.0]
["2026-09-16T19:31:28.949864+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:28.954489+00:00", "trade", 7.0236, 100.0]
["2026-09-16T19:31:28.956715+00:00", "trade", 7.0236, 200.0]
["2026-09-16T19:31:29.107048+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:29.107756+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:29.108245+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:29.109171+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:29.552889+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:29.833601+00:00", "trade", 7.0134, 9.0]
["2026-09-16T19:31:30.108406+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:30.112414+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:30.130759+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:30.145188+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:30.165450+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:30.383327+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:30.402460+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:30.408410+00:00", "trade", 7.0151, 60.0]
["2026-09-16T19:31:30.671537+00:00", "trade", 7.0486, 748.0]
["2026-09-16T19:31:31.006193+00:00", "trade", 7.045, 8450.0]
["2026-09-16T19:31:31.054191+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:31.407483+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:31.408944+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:31.410815+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:31.435173+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:31.522279+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:31.523029+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:31.523260+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:31.565879+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:31.591268+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:31.595134+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:31.610389+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:31.622427+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:31.879379+00:00", "trade", 7.05, 70.0]
["2026-09-16T19:31:32.039384+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.040172+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.046067+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.062101+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.518066+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.518580+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.518961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.519399+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.524759+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.527150+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.550448+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.551010+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.554355+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.554817+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.596542+00:00", "trade", 7.0465, 14.0]
["2026-09-16T19:31:32.599055+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:32.616405+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.696885+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.741575+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:31:32.953062+00:00", "trade", 7.0467, 10.0]
["2026-09-16T19:31:32.991082+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.991551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.995776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.995786+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.995802+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.995982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.996243+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:32.996697+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.064237+00:00", "trade", 7.045, 35.0]
["2026-09-16T19:31:33.361877+00:00", "trade", 7.047, 20.0]
["2026-09-16T19:31:33.455402+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.551023+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.598540+00:00", "trade", 7.0497, 25.0]
["2026-09-16T19:31:33.611404+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.700071+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:33.947918+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.948404+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:33.948860+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:34.031630+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:34.032104+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:34.258586+00:00", "trade", 7.0467, 5.0]
["2026-09-16T19:31:34.282292+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:34.384618+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:34.400419+00:00", "trade", 7.0467, 10.0]
["2026-09-16T19:31:34.400794+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:31:34.401185+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.004070+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.242226+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:35.242935+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.243392+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.704535+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.725735+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:35.832247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.132916+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.137401+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.149710+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.219233+00:00", "trade", 7.045, 9.0]
["2026-09-16T19:31:36.470062+00:00", "trade", 7.045, 35.0]
["2026-09-16T19:31:36.637333+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.637791+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.637825+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:36.748110+00:00", "trade", 7.0499, 50.0]
["2026-09-16T19:31:36.772627+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:31:37.385388+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:37.386367+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:37.450047+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:37.464716+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:37.742189+00:00", "trade", 7.045, 1010.0]
["2026-09-16T19:31:37.968654+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.022513+00:00", "trade", 7.042, 11.0]
["2026-09-16T19:31:38.111511+00:00", "trade", 7.0499, 10.0]
["2026-09-16T19:31:38.340426+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.381743+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.423952+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.466739+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.470587+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.501311+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.509182+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:38.543480+00:00", "trade", 7.0467, 30.0]
["2026-09-16T19:31:38.902714+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:39.375375+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:31:39.575140+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:39.912876+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:31:39.912886+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:31:39.913604+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:39.914061+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.267526+00:00", "trade", 7.0499, 500.0]
["2026-09-16T19:31:40.372177+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.412322+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.513157+00:00", "trade", 7.0469, 500.0]
["2026-09-16T19:31:40.713753+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.804553+00:00", "trade", 7.0458, 100.0]
["2026-09-16T19:31:40.898839+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:31:40.898839+00:00", "trade", 7.05, 125.0]
["2026-09-16T19:31:40.898843+00:00", "trade", 7.05, 169.0]
["2026-09-16T19:31:40.898844+00:00", "trade", 7.05, 80.0]
["2026-09-16T19:31:40.898862+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:40.898900+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:40.899009+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:31:40.899275+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899284+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899321+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899349+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899357+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899365+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899374+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899381+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899476+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899495+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899505+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899836+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.899940+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.902257+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.903551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:40.929982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.012405+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.050619+00:00", "trade", 7.0477, 50.0]
["2026-09-16T19:31:41.113590+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.114053+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.187607+00:00", "trade", 7.0153, 11.0]
["2026-09-16T19:31:41.234696+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.274141+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:41.532052+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.536876+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.659521+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.858351+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:41.952035+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:42.098796+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:42.198849+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:42.293882+00:00", "trade", 7.0467, 3.0]
["2026-09-16T19:31:42.315563+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:31:42.329923+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:42.372386+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:42.505120+00:00", "trade", 7.0129, 44.0]
["2026-09-16T19:31:42.855469+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:42.877568+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:43.120727+00:00", "trade", 7.0462, 1.0]
["2026-09-16T19:31:43.121712+00:00", "trade", 7.05, 145.0]
["2026-09-16T19:31:43.301274+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:31:43.572214+00:00", "trade", 7.0484, 183.0]
["2026-09-16T19:31:43.764750+00:00", "trade", 7.0484, 1.0]
["2026-09-16T19:31:43.854706+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:31:43.885819+00:00", "trade", 7.0088, 100.0]
["2026-09-16T19:31:44.064348+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:31:44.132311+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:44.158379+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:44.201932+00:00", "trade", 7.0467, 75.0]
["2026-09-16T19:31:44.288323+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:44.509532+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:44.512775+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:44.950408+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.023916+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.425064+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.425102+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.461180+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.461194+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.850815+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:31:45.852315+00:00", "trade", 7.045, 39.0]
["2026-09-16T19:31:45.947915+00:00", "trade", 7.0089, 100.0]
["2026-09-16T19:31:45.953517+00:00", "trade", 7.0089, 4.0]
["2026-09-16T19:31:45.960580+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:45.996331+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:31:45.997136+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:45.998049+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:46.092463+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:46.101048+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:46.253283+00:00", "trade", 7.05, 575.0]
["2026-09-16T19:31:46.259083+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:46.438189+00:00", "trade", 7.042, 1.0]
["2026-09-16T19:31:46.624307+00:00", "trade", 7.0423, 1.0]
["2026-09-16T19:31:46.702570+00:00", "trade", 7.05, 77.0]
["2026-09-16T19:31:47.668283+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:31:47.677859+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:31:47.813547+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:48.026903+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:31:48.027690+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:48.959784+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:31:48.960484+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:48.991938+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.112367+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.122286+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.281592+00:00", "trade", 7.0499, 400.0]
["2026-09-16T19:31:49.321382+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.321391+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.390650+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:49.409967+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:31:49.768098+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:50.010691+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:31:50.024743+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:31:50.280245+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:50.288681+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:50.289531+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:50.584811+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:50.649201+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:31:50.676876+00:00", "trade", 7.0499, 8000.0]
["2026-09-16T19:31:50.843108+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:31:51.021137+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.047849+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:31:51.048641+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:51.049123+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.222828+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.255958+00:00", "trade", 7.05, 121.0]
["2026-09-16T19:31:51.580256+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.608327+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.831541+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:31:51.832720+00:00", "trade", 7.045, 83.0]
["2026-09-16T19:31:51.832782+00:00", "trade", 7.045, 38.0]
["2026-09-16T19:31:51.832843+00:00", "trade", 7.045, 298.0]
["2026-09-16T19:31:51.832907+00:00", "trade", 7.045, 67.0]
["2026-09-16T19:31:51.832961+00:00", "trade", 7.045, 105.0]
["2026-09-16T19:31:51.833540+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.834001+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:51.966601+00:00", "trade", 7.0174, 11.0]
["2026-09-16T19:31:52.289902+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:52.369770+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:52.886210+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:52.887247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:53.101784+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:53.160015+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:31:53.160813+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:53.448892+00:00", "trade", 7.0498, 9000.0]
["2026-09-16T19:31:53.468119+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:53.787725+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:31:53.815693+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:54.044680+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:31:54.045486+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:54.215591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:54.255876+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:54.568409+00:00", "trade", 7.0467, 13.0]
["2026-09-16T19:31:54.590412+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:31:54.621110+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:55.207967+00:00", "trade", 7.0499, 8000.0]
["2026-09-16T19:31:55.456695+00:00", "trade", 7.05, 103.0]
["2026-09-16T19:31:55.757831+00:00", "trade", 7.0483, 1.0]
["2026-09-16T19:31:55.985853+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:55.998316+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:56.006454+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:56.091567+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:56.518829+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:56.529824+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:57.223095+00:00", "trade", 7.0425, 26.0]
["2026-09-16T19:31:58.110009+00:00", "trade", 7.0102, 300.0]
["2026-09-16T19:31:58.110716+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:31:58.111201+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:58.249902+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:58.356175+00:00", "trade", 7.045, 6.0]
["2026-09-16T19:31:58.456521+00:00", "trade", 7.045, 52.0]
["2026-09-16T19:31:58.471062+00:00", "trade", 7.045, 48.0]
["2026-09-16T19:31:58.867374+00:00", "trade", 7.0102, 800.0]
["2026-09-16T19:31:59.402884+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:59.494553+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:31:59.494612+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:31:59.494994+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:59.494998+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:31:59.495804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:59.495997+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:31:59.496064+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:59.497311+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:31:59.497329+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:59.498529+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:31:59.499326+00:00", "trade", 7.04, 185.0]
["2026-09-16T19:31:59.500097+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:31:59.500407+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:31:59.926595+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:32:00.038115+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.041655+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.973037+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.973063+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.973094+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.973694+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:00.976852+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.088776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.092230+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.745145+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.746532+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.747609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.994378+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:01.994458+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:02.050867+00:00", "trade", 7.0103, 100.0]
["2026-09-16T19:32:02.147235+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:02.293823+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:02.331508+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:02.491605+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:02.580055+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:32:02.603927+00:00", "trade", 7.04, 94.0]
["2026-09-16T19:32:02.714733+00:00", "trade", 7.0188, 10.0]
["2026-09-16T19:32:02.717030+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:02.719113+00:00", "trade", 7.04, 108.0]
["2026-09-16T19:32:02.811476+00:00", "trade", 7.05, 7.0]
["2026-09-16T19:32:02.989260+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:32:03.153331+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:03.192816+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:03.743980+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:03.782636+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:04.049148+00:00", "trade", 7.05, 23.0]
["2026-09-16T19:32:04.128247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:04.162551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:04.320913+00:00", "trade", 7.0499, 1000.0]
["2026-09-16T19:32:04.445945+00:00", "trade", 7.05, 94.0]
["2026-09-16T19:32:04.463547+00:00", "trade", 7.05, 108.0]
["2026-09-16T19:32:05.185168+00:00", "trade", 7.0325, 300.0]
["2026-09-16T19:32:05.247271+00:00", "trade", 7.0449, 2.0]
["2026-09-16T19:32:05.468498+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:32:05.624820+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:32:05.624851+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:32:05.736120+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:05.766024+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:05.929738+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:05.930218+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:06.116948+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:32:06.194508+00:00", "trade", 7.045, 36.0]
["2026-09-16T19:32:06.201518+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:32:06.520760+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:32:06.715931+00:00", "trade", 7.0451, 5.0]
["2026-09-16T19:32:06.993930+00:00", "trade", 7.0453, 4.0]
["2026-09-16T19:32:07.473737+00:00", "trade", 7.0455, 27.0]
["2026-09-16T19:32:07.687922+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:32:08.264320+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:32:08.362951+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:32:08.832334+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:32:08.832400+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:32:09.381634+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:32:09.381636+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381637+00:00", "trade", 7.05, 2087.0]
["2026-09-16T19:32:09.381641+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:09.381647+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:09.381656+00:00", "trade", 7.05, 4013.0]
["2026-09-16T19:32:09.381657+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381659+00:00", "trade", 7.05, 600.0]
["2026-09-16T19:32:09.381660+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:32:09.381668+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:09.381679+00:00", "trade", 7.05, 750.0]
["2026-09-16T19:32:09.381685+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381687+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381712+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381729+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381737+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381738+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381831+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.381858+00:00", "trade", 7.05, 236.0]
["2026-09-16T19:32:09.381858+00:00", "trade", 7.05, 164.0]
["2026-09-16T19:32:09.381952+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:32:09.381961+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.381969+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.381977+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.381983+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.381989+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.381995+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382002+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382008+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382014+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382018+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:09.382020+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382022+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:32:09.382028+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382033+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:32:09.382035+00:00", "trade", 7.05, 750.0]
["2026-09-16T19:32:09.382035+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:32:09.382035+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:32:09.382035+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382042+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382049+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382056+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382064+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382077+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382084+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382090+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382096+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382103+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382228+00:00", "trade", 7.05, 86.0]
["2026-09-16T19:32:09.382319+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382435+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382481+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382510+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382545+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382604+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382618+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382767+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382799+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382871+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382878+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382912+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.382957+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.383001+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.383207+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.383525+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.385561+00:00", "trade", 7.05, 11.0]
["2026-09-16T19:32:09.386007+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.387208+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.390757+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:32:09.390793+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:09.392102+00:00", "trade", 7.05, 543.0]
["2026-09-16T19:32:09.393345+00:00", "trade", 7.055, 48.0]
["2026-09-16T19:32:09.393403+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:32:09.393461+00:00", "trade", 7.055, 7.0]
["2026-09-16T19:32:09.394349+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:09.394407+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:09.394597+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:09.395053+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.395584+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:32:09.412401+00:00", "trade", 7.055, 48.0]
["2026-09-16T19:32:09.412411+00:00", "trade", 7.055, 35.0]
["2026-09-16T19:32:09.412417+00:00", "trade", 7.055, 52.0]
["2026-09-16T19:32:09.412972+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.419724+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:32:09.420997+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.421632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.432645+00:00", "trade", 7.055, 800.0]
["2026-09-16T19:32:09.433900+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.482382+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:09.548683+00:00", "trade", 7.0467, 9.0]
["2026-09-16T19:32:09.868563+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:10.026635+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:32:10.090738+00:00", "trade", 7.0501, 3.0]
["2026-09-16T19:32:10.106131+00:00", "trade", 7.0548, 600.0]
["2026-09-16T19:32:10.420173+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:10.428469+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:32:10.877934+00:00", "trade", 7.0567, 7.0]
["2026-09-16T19:32:10.898779+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:32:11.087286+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:11.203611+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:11.259258+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:11.290622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:11.291081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:11.454462+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:11.602665+00:00", "trade", 7.0195, 1.0]
["2026-09-16T19:32:11.620427+00:00", "trade", 7.055, 6800.0]
["2026-09-16T19:32:11.620943+00:00", "trade", 7.0195, 7.0]
["2026-09-16T19:32:11.657255+00:00", "trade", 7.055, 900.0]
["2026-09-16T19:32:11.657275+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:32:11.727450+00:00", "trade", 7.05, 1000.0]
["2026-09-16T19:32:11.759328+00:00", "trade", 7.0567, 2.0]
["2026-09-16T19:32:11.808499+00:00", "trade", 7.0523, 1.0]
["2026-09-16T19:32:12.251409+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:32:12.369593+00:00", "trade", 7.0501, 1000.0]
["2026-09-16T19:32:13.305902+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:32:13.470752+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.641054+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.642035+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.732278+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.849461+00:00", "trade", 7.06, 8900.0]
["2026-09-16T19:32:13.850254+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.850256+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:13.850272+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:32:13.850698+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851010+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851020+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851030+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851059+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851464+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.851493+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.852930+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.853847+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.854893+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.855374+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:13.856453+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.862647+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:13.893758+00:00", "trade", 7.0595, 100.0]
["2026-09-16T19:32:14.073260+00:00", "trade", 7.06, 124.0]
["2026-09-16T19:32:14.074030+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.074039+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.074046+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.074055+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.074147+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.075391+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.092751+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.093310+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.093323+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.094117+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.097135+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.099385+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.099991+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.131951+00:00", "trade", 7.055, 7900.0]
["2026-09-16T19:32:14.254219+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:14.500109+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.501305+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.501594+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.578487+00:00", "trade", 7.055, 108.0]
["2026-09-16T19:32:14.593223+00:00", "trade", 7.055, 42.0]
["2026-09-16T19:32:14.604591+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.851904+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:14.854632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.026352+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.034349+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.034490+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.039354+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.192095+00:00", "trade", 7.05, 711.0]
["2026-09-16T19:32:15.192890+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.236597+00:00", "trade", 7.05, 12.0]
["2026-09-16T19:32:15.475026+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.475923+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:15.828707+00:00", "trade", 7.0587, 10.0]
["2026-09-16T19:32:15.886104+00:00", "trade", 7.0363, 2.0]
["2026-09-16T19:32:16.186744+00:00", "trade", 7.06, 8000.0]
["2026-09-16T19:32:16.187524+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:16.187530+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:16.372090+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:16.651506+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.093318+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.107552+00:00", "trade", 7.0113, 11.0]
["2026-09-16T19:32:17.108355+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.108847+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.112438+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.346748+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.524594+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.613916+00:00", "trade", 7.058, 1.0]
["2026-09-16T19:32:17.873582+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.874034+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.898522+00:00", "trade", 7.06, 30.0]
["2026-09-16T19:32:17.898547+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:17.898916+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:32:17.898917+00:00", "trade", 7.06, 29.0]
["2026-09-16T19:32:17.898973+00:00", "trade", 7.06, 94.0]
["2026-09-16T19:32:17.898978+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899040+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899070+00:00", "trade", 7.06, 71.0]
["2026-09-16T19:32:17.899073+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899088+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899106+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899339+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899381+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.899445+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.902391+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.902748+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.902843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.904126+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.905325+00:00", "trade", 7.06, 70.0]
["2026-09-16T19:32:17.905328+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:17.905328+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:17.905329+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:32:17.905332+00:00", "trade", 7.06, 222.0]
["2026-09-16T19:32:17.905361+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:32:17.905900+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.906292+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.907087+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.907135+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.907674+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.907846+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.908292+00:00", "trade", 7.0599, 2.0]
["2026-09-16T19:32:17.910815+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.910934+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:17.911168+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:17.911408+00:00", "trade", 7.06, 178.0]
["2026-09-16T19:32:17.911408+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:32:17.911410+00:00", "trade", 7.06, 34.0]
["2026-09-16T19:32:17.911422+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911431+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:32:17.911431+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911438+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911445+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911452+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911459+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911465+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911501+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911504+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911508+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911514+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911568+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911637+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911746+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911776+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911849+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.911918+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911966+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.911978+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.912061+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:17.912062+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:17.912066+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:17.912069+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912188+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912204+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912212+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912219+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912228+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912234+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912246+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912254+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912260+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912332+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912441+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912490+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.912501+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.914508+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:17.914723+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.914767+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.914979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.916350+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.916429+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.917213+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.917245+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.921990+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.938413+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.940021+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.940046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.941584+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.941591+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.941612+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:17.963327+00:00", "trade", 7.065, 710.0]
["2026-09-16T19:32:18.011489+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.012343+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.045998+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:18.048095+00:00", "trade", 7.065, 2500.0]
["2026-09-16T19:32:18.048822+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.062711+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:18.103986+00:00", "trade", 7.065, 54.0]
["2026-09-16T19:32:18.113570+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:18.113877+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.113902+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.137378+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.152488+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:32:18.417407+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.669233+00:00", "trade", 7.0674, 353.0]
["2026-09-16T19:32:18.669599+00:00", "trade", 7.0674, 1.0]
["2026-09-16T19:32:18.723806+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:18.865284+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.094596+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.432109+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:32:19.432813+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.432840+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.433353+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.433690+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.433697+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.434062+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.434545+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.435312+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.435324+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.439212+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.456010+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:19.457509+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.554378+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:19.950058+00:00", "trade", 7.0674, 100.0]
["2026-09-16T19:32:19.957271+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:32:19.975259+00:00", "trade", 7.065, 8450.0]
["2026-09-16T19:32:19.975966+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:19.975973+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.055841+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.102247+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:32:20.109063+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.122745+00:00", "trade", 7.065, 800.0]
["2026-09-16T19:32:20.128763+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:32:20.137344+00:00", "trade", 7.0638, 17.0]
["2026-09-16T19:32:20.194903+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.196955+00:00", "trade", 7.065, 1200.0]
["2026-09-16T19:32:20.202774+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:20.202784+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.202810+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.216386+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:32:20.251029+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.251690+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:20.252718+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.256230+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:20.303854+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:32:20.346416+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:32:20.349196+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:20.361280+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.471736+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.471762+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.472404+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.472504+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.490110+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.508897+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.509431+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:20.531342+00:00", "trade", 7.07, 129.0]
["2026-09-16T19:32:20.538241+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:20.650983+00:00", "trade", 7.07, 8550.0]
["2026-09-16T19:32:20.909171+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:32:20.945356+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:21.084104+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.489020+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.489046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.489487+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.489596+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.490074+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.490119+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.490692+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.491993+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:21.946699+00:00", "trade", 7.065, 700.0]
["2026-09-16T19:32:21.948683+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.003643+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:22.003678+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:32:22.005585+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:22.045500+00:00", "trade", 7.0601, 3000.0]
["2026-09-16T19:32:22.045807+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.045833+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.095526+00:00", "trade", 7.0601, 12.0]
["2026-09-16T19:32:22.106453+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.190251+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:22.190689+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.267799+00:00", "trade", 7.07, 8225.0]
["2026-09-16T19:32:22.424535+00:00", "trade", 7.0125, 100.0]
["2026-09-16T19:32:22.456102+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:22.458171+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:22.458245+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:22.458411+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:22.463407+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.467254+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.517335+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:32:22.518040+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:22.636506+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.638696+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.818702+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.861936+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.892195+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.892639+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.923031+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.923703+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:22.923725+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:23.046170+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:32:23.047758+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:23.154273+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:32:23.208346+00:00", "trade", 7.0128, 100.0]
["2026-09-16T19:32:23.300735+00:00", "trade", 7.0239, 10.0]
["2026-09-16T19:32:23.425532+00:00", "trade", 7.065, 8625.0]
["2026-09-16T19:32:23.540773+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:32:23.620708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:23.635522+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:23.635549+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:23.751211+00:00", "trade", 7.07, 184.0]
["2026-09-16T19:32:23.844927+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:32:23.877067+00:00", "trade", 7.0619, 100.0]
["2026-09-16T19:32:24.123765+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:24.125353+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:32:24.171094+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:32:24.211925+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:24.213100+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:24.213127+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:24.213667+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:24.213696+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:24.623395+00:00", "trade", 7.07, 14.0]
["2026-09-16T19:32:24.624921+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:24.625313+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.118897+00:00", "trade", 7.065, 8425.0]
["2026-09-16T19:32:25.119204+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.120316+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.162813+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:25.203885+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:32:25.256818+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.256882+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.264598+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.265331+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:25.272836+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.315209+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:25.582773+00:00", "trade", 7.07, 7800.0]
["2026-09-16T19:32:25.654130+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:25.687192+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.687337+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.687657+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.687755+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.812409+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:25.813780+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:25.813846+00:00", "trade", 7.06, 213.0]
["2026-09-16T19:32:25.814619+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:26.161351+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:32:26.189839+00:00", "trade", 7.065, 14.0]
["2026-09-16T19:32:26.200960+00:00", "trade", 7.065, 86.0]
["2026-09-16T19:32:26.273234+00:00", "trade", 7.065, 8550.0]
["2026-09-16T19:32:26.273943+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:32:27.031125+00:00", "trade", 7.06, 1600.0]
["2026-09-16T19:32:27.038333+00:00", "trade", 7.07, 230.0]
["2026-09-16T19:32:27.038359+00:00", "trade", 7.065, 230.0]
["2026-09-16T19:32:27.038593+00:00", "trade", 7.0602, 1600.0]
["2026-09-16T19:32:27.042638+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047119+00:00", "trade", 7.06, 60.0]
["2026-09-16T19:32:27.047119+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047120+00:00", "trade", 7.06, 1700.0]
["2026-09-16T19:32:27.047121+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:32:27.047123+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047123+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047128+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047128+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047129+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047130+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047151+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047152+00:00", "trade", 7.06, 40.0]
["2026-09-16T19:32:27.047156+00:00", "trade", 7.06, 117.0]
["2026-09-16T19:32:27.047158+00:00", "trade", 7.06, 49.0]
["2026-09-16T19:32:27.047164+00:00", "trade", 7.06, 80.0]
["2026-09-16T19:32:27.047167+00:00", "trade", 7.06, 354.0]
["2026-09-16T19:32:27.047173+00:00", "trade", 7.06, 332.0]
["2026-09-16T19:32:27.047178+00:00", "trade", 7.06, 28.0]
["2026-09-16T19:32:27.047199+00:00", "trade", 7.06, 146.0]
["2026-09-16T19:32:27.047207+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:32:27.047210+00:00", "trade", 7.06, 93.0]
["2026-09-16T19:32:27.047211+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047216+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047221+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047321+00:00", "trade", 7.06, 13.0]
["2026-09-16T19:32:27.047321+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047389+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047397+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047404+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047411+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047417+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047424+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047432+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047440+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047447+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047460+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:27.047473+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047480+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047487+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047493+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047497+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047499+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047505+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047512+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047518+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047520+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047526+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047527+00:00", "trade", 7.06, 27.0]
["2026-09-16T19:32:27.047528+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:32:27.047529+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047529+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047533+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047540+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047547+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047554+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047562+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047570+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047572+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047577+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047583+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047589+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047596+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047597+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:27.047599+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047602+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:32:27.047602+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:32:27.047603+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.047606+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047611+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047620+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047626+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047633+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047640+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047660+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047667+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047674+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047682+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047690+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047697+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047745+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:27.047760+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047814+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047817+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047825+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047840+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047848+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047868+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047914+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047921+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047975+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047983+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.047989+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048005+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048047+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048054+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048196+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048482+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:32:27.048500+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048520+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.048942+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.049155+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.050098+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.050968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.051193+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.051331+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.052159+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.052180+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.052800+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.055699+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.061702+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:27.062568+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:32:27.106694+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.148307+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:27.300202+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:32:27.302484+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:32:27.651379+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:32:28.048807+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.050107+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.055950+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.106300+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.180810+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.206170+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.330444+00:00", "trade", 7.0584, 100.0]
["2026-09-16T19:32:28.331237+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.406236+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.550008+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.566349+00:00", "trade", 7.0138, 100.0]
["2026-09-16T19:32:28.588868+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.628458+00:00", "trade", 7.06, 7800.0]
["2026-09-16T19:32:28.645192+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:28.654395+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:32:29.071554+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:29.152380+00:00", "trade", 7.0569, 346.0]
["2026-09-16T19:32:29.168478+00:00", "trade", 7.0569, 1.0]
["2026-09-16T19:32:29.303898+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:32:29.436479+00:00", "trade", 7.06, 230.0]
["2026-09-16T19:32:29.767732+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:32:30.081755+00:00", "trade", 7.0599, 150.0]
["2026-09-16T19:32:30.239961+00:00", "trade", 7.055, 121.0]
["2026-09-16T19:32:30.239973+00:00", "trade", 7.05, 121.0]
["2026-09-16T19:32:30.239996+00:00", "trade", 7.055, 220.0]
["2026-09-16T19:32:30.240008+00:00", "trade", 7.05, 220.0]
["2026-09-16T19:32:30.240181+00:00", "trade", 7.055, 8559.0]
["2026-09-16T19:32:30.254420+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:31.462634+00:00", "trade", 7.0584, 10.0]
["2026-09-16T19:32:32.077588+00:00", "trade", 7.0268, 7.0]
["2026-09-16T19:32:32.122894+00:00", "trade", 7.0584, 2.0]
["2026-09-16T19:32:32.173434+00:00", "trade", 7.05, 8550.0]
["2026-09-16T19:32:32.290971+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:32.455686+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:32.457265+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:32.463753+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:32.469309+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:32.960411+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:33.141899+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:33.309851+00:00", "trade", 7.055, 900.0]
["2026-09-16T19:32:33.395412+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:33.878210+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:33.878218+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:33.917473+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.112800+00:00", "trade", 7.0599, 6.0]
["2026-09-16T19:32:34.142160+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:32:34.144879+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.146143+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.146150+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.149291+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.158901+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.446451+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.675263+00:00", "trade", 7.06, 158.0]
["2026-09-16T19:32:34.685829+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:34.899494+00:00", "trade", 7.0599, 1.0]
["2026-09-16T19:32:34.918569+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:32:35.058581+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:32:35.082670+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.141586+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:35.196764+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.345837+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.346003+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.346279+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.347302+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.417718+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.601566+00:00", "trade", 7.0549, 3.0]
["2026-09-16T19:32:35.602296+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.767714+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:35.767848+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:35.768278+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.768571+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.768760+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.768825+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.768860+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.769234+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.770454+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.772027+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.773226+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.803090+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.914400+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:35.977513+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.211922+00:00", "trade", 7.0599, 50.0]
["2026-09-16T19:32:36.501864+00:00", "trade", 7.06, 121.0]
["2026-09-16T19:32:36.501936+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.509871+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.515579+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.554885+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.796149+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:32:36.828943+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:36.915043+00:00", "trade", 7.0595, 100.0]
["2026-09-16T19:32:36.933159+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.019893+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.130417+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.131712+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.402853+00:00", "trade", 7.0274, 100.0]
["2026-09-16T19:32:37.607949+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:37.608730+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.608773+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:32:37.628280+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:37.628343+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:37.840036+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:37.976019+00:00", "trade", 7.0585, 1.0]
["2026-09-16T19:32:37.994147+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:38.250779+00:00", "trade", 7.0559, 11.0]
["2026-09-16T19:32:38.640243+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:32:38.970979+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.095497+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.163844+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:39.321588+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.403903+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.412060+00:00", "trade", 7.055, 150.0]
["2026-09-16T19:32:39.572777+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:32:39.573482+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.580161+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:32:39.580669+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.580695+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.580860+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:39.601787+00:00", "trade", 7.06, 29.0]
["2026-09-16T19:32:40.164197+00:00", "trade", 7.0146, 14.0]
["2026-09-16T19:32:40.167190+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:32:40.442307+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:40.466567+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:32:40.538521+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:32:40.668520+00:00", "trade", 7.0599, 4200.0]
["2026-09-16T19:32:41.280938+00:00", "trade", 7.055, 2000.0]
["2026-09-16T19:32:41.286178+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:32:41.366868+00:00", "trade", 7.06, 106.0]
["2026-09-16T19:32:41.367367+00:00", "trade", 7.05, 7426.0]
["2026-09-16T19:32:41.562145+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:32:41.605774+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:32:41.954890+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:42.448889+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:32:42.530349+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:32:42.603480+00:00", "trade", 7.0599, 5500.0]
["2026-09-16T19:32:43.326259+00:00", "trade", 7.0599, 1000.0]
["2026-09-16T19:32:43.458597+00:00", "trade", 7.055, 150.0]
["2026-09-16T19:32:43.608505+00:00", "trade", 7.06, 167.0]
["2026-09-16T19:32:43.735248+00:00", "trade", 7.0587, 1.0]
["2026-09-16T19:32:43.736457+00:00", "trade", 7.0599, 10.0]
["2026-09-16T19:32:43.950410+00:00", "trade", 7.055, 7085.0]
["2026-09-16T19:32:43.955455+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:32:43.961155+00:00", "trade", 7.0586, 1.0]
["2026-09-16T19:32:44.020882+00:00", "trade", 7.0523, 1.0]
["2026-09-16T19:32:44.054466+00:00", "trade", 7.055, 4000.0]
["2026-09-16T19:32:44.143316+00:00", "trade", 7.05, 566.0]
["2026-09-16T19:32:44.146610+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:44.147300+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:44.148699+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:32:44.151324+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:32:44.239122+00:00", "trade", 7.06, 71.0]
["2026-09-16T19:32:44.578432+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:32:44.794904+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:32:44.821998+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:32:45.350497+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:32:45.741941+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:32:45.889540+00:00", "trade", 7.0289, 100.0]
["2026-09-16T19:32:45.922164+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:32:45.926657+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:32:46.045131+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:32:46.667524+00:00", "trade", 7.0565, 10.0]
["2026-09-16T19:32:46.761061+00:00", "trade", 7.06, 836.0]
["2026-09-16T19:32:46.761549+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:46.782082+00:00", "trade", 7.06, 5000.0]
["2026-09-16T19:32:46.856671+00:00", "trade", 7.0587, 100.0]
["2026-09-16T19:32:46.972749+00:00", "trade", 7.0292, 12.0]
["2026-09-16T19:32:47.470368+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:32:47.964940+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:48.029326+00:00", "trade", 7.0293, 100.0]
["2026-09-16T19:32:48.307798+00:00", "trade", 7.0599, 4.0]
["2026-09-16T19:32:48.763168+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:32:48.764163+00:00", "trade", 7.06, 254.0]
["2026-09-16T19:32:48.764457+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:32:48.764459+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:32:48.764901+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:48.764901+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:32:48.765526+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:32:48.766078+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:32:48.766171+00:00", "trade", 7.055, 254.0]
["2026-09-16T19:32:48.766272+00:00", "trade", 7.06, 70.0]
["2026-09-16T19:32:48.766273+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:32:48.766444+00:00", "trade", 7.06, 876.0]
["2026-09-16T19:32:48.766445+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:48.766518+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:32:48.766659+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:48.766873+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:32:48.767246+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:32:48.767570+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:32:48.767863+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:32:48.768506+00:00", "trade", 7.055, 70.0]
["2026-09-16T19:32:48.768857+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:32:48.769262+00:00", "trade", 7.055, 876.0]
["2026-09-16T19:32:48.769619+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:48.769695+00:00", "trade", 7.055, 4900.0]
["2026-09-16T19:32:48.787962+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:49.117526+00:00", "trade", 7.0297, 500.0]
["2026-09-16T19:32:49.688370+00:00", "trade", 7.0587, 200.0]
["2026-09-16T19:32:49.761084+00:00", "trade", 7.06, 340.0]
["2026-09-16T19:32:49.761148+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:49.761212+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:32:49.761262+00:00", "trade", 7.06, 236.0]
["2026-09-16T19:32:49.761362+00:00", "trade", 7.06, 17.0]
["2026-09-16T19:32:49.761875+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:49.762046+00:00", "trade", 7.06, 218.0]
["2026-09-16T19:32:49.762098+00:00", "trade", 7.06, 56.0]
["2026-09-16T19:32:49.762151+00:00", "trade", 7.06, 80.0]
["2026-09-16T19:32:49.763029+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:32:49.772769+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:49.775215+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:49.882487+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:32:50.134941+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:32:50.861349+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861357+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861364+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861371+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861377+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861384+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861400+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861422+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861428+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861431+00:00", "trade", 7.06, 1114.0]
["2026-09-16T19:32:50.861434+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861438+00:00", "trade", 7.06, 3624.0]
["2026-09-16T19:32:50.861441+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861442+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:50.861447+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:32:50.861450+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861456+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861463+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861477+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861490+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861499+00:00", "trade", 7.06, 289.0]
["2026-09-16T19:32:50.861504+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861511+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861518+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:32:50.861584+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861590+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861666+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861728+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861908+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861944+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861953+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861982+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.861988+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.862265+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.862280+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.862363+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.865112+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.866464+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.880378+00:00", "trade", 7.06, 5500.0]
["2026-09-16T19:32:50.881195+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.895452+00:00", "trade", 7.0557, 4.0]
["2026-09-16T19:32:50.925206+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:50.975713+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:51.102302+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:51.684502+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:51.704573+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:32:51.855088+00:00", "trade", 7.0601, 4000.0]
["2026-09-16T19:32:52.049306+00:00", "trade", 7.07, 191.0]
["2026-09-16T19:32:52.333541+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:32:52.643270+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:32:52.920174+00:00", "trade", 7.0689, 1000.0]
["2026-09-16T19:32:53.936818+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:32:53.938467+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:53.938483+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:32:53.938542+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:32:53.938556+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:32:53.938566+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:32:53.938736+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:32:53.938879+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.939248+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:53.939274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.939319+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.939343+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.939425+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.939516+00:00", "trade", 7.07, 204.0]
["2026-09-16T19:32:53.940138+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:53.940143+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.940147+00:00", "trade", 7.07, 800.0]
["2026-09-16T19:32:53.940620+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:53.944120+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:54.070014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:54.070024+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:54.105736+00:00", "trade", 7.065, 150.0]
["2026-09-16T19:32:54.327766+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:54.883168+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:55.113318+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:32:55.254647+00:00", "trade", 7.065, 900.0]
["2026-09-16T19:32:55.255507+00:00", "trade", 7.065, 8100.0]
["2026-09-16T19:32:55.407388+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:55.408043+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:55.591245+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:32:55.592248+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:55.592729+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:55.941326+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:32:55.942110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.032768+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.033384+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.111597+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.192703+00:00", "trade", 7.0169, 700.0]
["2026-09-16T19:32:56.199587+00:00", "trade", 7.0169, 2600.0]
["2026-09-16T19:32:56.202152+00:00", "trade", 7.0169, 1500.0]
["2026-09-16T19:32:56.475945+00:00", "trade", 7.0314, 8.0]
["2026-09-16T19:32:56.594367+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.594585+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.594659+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.594678+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.594924+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.595110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.595131+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:56.660987+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.236303+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.364344+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.543976+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:32:57.644815+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.649408+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.649417+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.825563+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.826023+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.827115+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.827569+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:57.977630+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:58.142798+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:32:58.144234+00:00", "trade", 7.065, 5500.0]
["2026-09-16T19:32:58.450260+00:00", "trade", 7.0172, 500.0]
["2026-09-16T19:32:59.246905+00:00", "trade", 7.07, 80.0]
["2026-09-16T19:32:59.246912+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:32:59.247351+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.247358+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.247366+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.247383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.247516+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.249489+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.250271+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.251046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.446861+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.446864+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:59.447632+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.559868+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:32:59.583860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.661297+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:32:59.712826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.026303+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.157536+00:00", "trade", 7.0602, 210.0]
["2026-09-16T19:33:00.159132+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.159585+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.294927+00:00", "trade", 7.0617, 1200.0]
["2026-09-16T19:33:00.311539+00:00", "trade", 7.0172, 400.0]
["2026-09-16T19:33:00.476018+00:00", "trade", 7.07, 49.0]
["2026-09-16T19:33:00.500024+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.562650+00:00", "trade", 7.0668, 100.0]
["2026-09-16T19:33:00.706608+00:00", "trade", 7.065, 7700.0]
["2026-09-16T19:33:00.767353+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:00.781182+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:33:00.852676+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:33:00.855899+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:33:00.868331+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.868824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:00.869291+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:01.056487+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:01.056980+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:01.057238+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:01.124372+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:33:01.315162+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:33:01.371675+00:00", "trade", 7.06, 2851.0]
["2026-09-16T19:33:01.953856+00:00", "trade", 7.06, 1687.0]
["2026-09-16T19:33:01.956584+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.133542+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.213333+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.216012+00:00", "trade", 7.0607, 150.0]
["2026-09-16T19:33:02.352224+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.375759+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.383977+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.707738+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:33:02.708102+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:33:02.742650+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:33:02.744347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:02.745452+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:03.447974+00:00", "trade", 7.0598, 31.0]
["2026-09-16T19:33:03.705069+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:03.707705+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:03.707712+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:03.731736+00:00", "trade", 7.06, 8000.0]
["2026-09-16T19:33:03.732567+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:03.732583+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:03.733119+00:00", "trade", 7.065, 620.0]
["2026-09-16T19:33:03.733142+00:00", "trade", 7.065, 700.0]
["2026-09-16T19:33:03.786979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.481686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.483775+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.495115+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.720347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.737058+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.737781+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.737826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.738316+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.742391+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.743447+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.760685+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:04.877562+00:00", "trade", 7.0669, 1.0]
["2026-09-16T19:33:04.878368+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.011640+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.175480+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.176014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.180201+00:00", "trade", 7.065, 75.0]
["2026-09-16T19:33:05.250448+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.250514+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.251945+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.392772+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:05.395671+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:05.396114+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396144+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396173+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396200+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396228+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396391+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.396624+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.411849+00:00", "trade", 7.0699, 10.0]
["2026-09-16T19:33:05.522525+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.523265+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.629362+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.719558+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.719765+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.732149+00:00", "trade", 7.07, 9000.0]
["2026-09-16T19:33:05.732933+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.839984+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.860784+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.860791+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.860799+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.860806+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.872349+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:05.889457+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.016495+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:33:06.016616+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:33:06.016663+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:33:06.017313+00:00", "trade", 7.07, 43.0]
["2026-09-16T19:33:06.167784+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:33:06.185574+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.186107+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.197602+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.199758+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.388124+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.571952+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:06.587702+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.712969+00:00", "trade", 7.0678, 25.0]
["2026-09-16T19:33:06.713756+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.713899+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.750054+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:06.799699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.083901+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.281356+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.282383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.283315+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.314058+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.399556+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.430377+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.434373+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.529982+00:00", "trade", 7.0686, 626.0]
["2026-09-16T19:33:07.530014+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:33:07.530779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.539956+00:00", "trade", 7.0327, 100.0]
["2026-09-16T19:33:07.841648+00:00", "trade", 7.0691, 4000.0]
["2026-09-16T19:33:07.889414+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.889421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.891201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.903919+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:07.910425+00:00", "trade", 7.0603, 300.0]
["2026-09-16T19:33:07.911214+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:08.342863+00:00", "trade", 7.07, 203.0]
["2026-09-16T19:33:08.365169+00:00", "trade", 7.0548, 100.0]
["2026-09-16T19:33:08.458083+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:08.458084+00:00", "trade", 7.07, 42.0]
["2026-09-16T19:33:08.458794+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:08.480069+00:00", "trade", 7.0697, 140.0]
["2026-09-16T19:33:08.481051+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:08.481058+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:08.481273+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:08.734091+00:00", "trade", 7.0328, 9.0]
["2026-09-16T19:33:09.165880+00:00", "trade", 7.065, 25.0]
["2026-09-16T19:33:09.165910+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:33:09.165919+00:00", "trade", 7.065, 108.0]
["2026-09-16T19:33:09.165929+00:00", "trade", 7.06, 108.0]
["2026-09-16T19:33:09.166097+00:00", "trade", 7.065, 867.0]
["2026-09-16T19:33:09.166615+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.166712+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.167174+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.406182+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.447828+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.460374+00:00", "trade", 7.068, 1.0]
["2026-09-16T19:33:09.460744+00:00", "trade", 7.068, 1.0]
["2026-09-16T19:33:09.479877+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.576786+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.783389+00:00", "trade", 7.0679, 50.0]
["2026-09-16T19:33:09.835030+00:00", "trade", 7.07, 11.0]
["2026-09-16T19:33:09.835597+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.835619+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.843154+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.940413+00:00", "trade", 7.07, 11.0]
["2026-09-16T19:33:09.962596+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:33:09.962949+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.963447+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.963519+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.963826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.973318+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:09.973324+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.004127+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.640192+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:33:10.705667+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.801865+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.813012+00:00", "trade", 7.07, 108.0]
["2026-09-16T19:33:10.813743+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.831600+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.844829+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:10.921004+00:00", "trade", 7.065, 367.0]
["2026-09-16T19:33:10.921039+00:00", "trade", 7.06, 367.0]
["2026-09-16T19:33:10.921049+00:00", "trade", 7.065, 83.0]
["2026-09-16T19:33:10.921057+00:00", "trade", 7.06, 83.0]
["2026-09-16T19:33:10.921504+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:11.038941+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:11.088012+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:11.327495+00:00", "trade", 7.0684, 100.0]
["2026-09-16T19:33:11.949296+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:11.949532+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.005367+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.033625+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.355960+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.358133+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.358680+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.358892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.359181+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.359191+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.366481+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.378874+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.412226+00:00", "trade", 7.0699, 707.0]
["2026-09-16T19:33:12.422336+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.442329+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.498816+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:12.498883+00:00", "trade", 7.07, 136.0]
["2026-09-16T19:33:12.499545+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.499794+00:00", "trade", 7.07, 138.0]
["2026-09-16T19:33:12.500035+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.500069+00:00", "trade", 7.07, 120.0]
["2026-09-16T19:33:12.500425+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:12.500449+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.500519+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.508959+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.509916+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.513280+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:12.528301+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.530697+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.531206+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.531219+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.531281+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.531751+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.533850+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.653229+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.653702+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.653747+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.777788+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.778725+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.779027+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.794891+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.795277+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.795429+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.795783+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.804779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.805314+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:12.857890+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.065305+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:33:13.083025+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.083102+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.110618+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.113121+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.114013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.115038+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.117834+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.117885+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.118149+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.118161+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.118427+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.126274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.129072+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.131919+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.132131+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.137141+00:00", "trade", 7.07, 202.0]
["2026-09-16T19:33:13.137142+00:00", "trade", 7.07, 192.0]
["2026-09-16T19:33:13.137179+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.137180+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:33:13.137181+00:00", "trade", 7.07, 726.0]
["2026-09-16T19:33:13.137186+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.137224+00:00", "trade", 7.07, 175.0]
["2026-09-16T19:33:13.137857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:13.153871+00:00", "trade", 7.07, 17.0]
["2026-09-16T19:33:13.161833+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:33:13.186840+00:00", "trade", 7.0699, 1000.0]
["2026-09-16T19:33:13.212019+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:33:13.779567+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:33:14.049463+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.050620+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.099383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.132564+00:00", "trade", 7.0699, 1000.0]
["2026-09-16T19:33:14.133763+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.176823+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.238211+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.252804+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.253429+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.569356+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.572012+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.573175+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.612264+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.612713+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.639004+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.639451+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.639630+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.640365+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.754848+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.755770+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.821557+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:14.950041+00:00", "trade", 7.0685, 14.0]
["2026-09-16T19:33:15.046185+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.174223+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.225472+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.238654+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.334960+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.335418+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.393753+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.393818+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.394515+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.394933+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.395399+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.399750+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.400428+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.417334+00:00", "trade", 7.0699, 67.0]
["2026-09-16T19:33:15.422496+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.474633+00:00", "trade", 7.0688, 1000.0]
["2026-09-16T19:33:15.586743+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.671666+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.705621+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.808652+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.809402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.850990+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:15.882137+00:00", "trade", 7.0699, 30.0]
["2026-09-16T19:33:16.138359+00:00", "trade", 7.07, 5974.0]
["2026-09-16T19:33:16.138360+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:33:16.138362+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:16.138441+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:33:16.138450+00:00", "trade", 7.07, 1300.0]
["2026-09-16T19:33:16.138452+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:16.138459+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:33:16.138465+00:00", "trade", 7.07, 12.0]
["2026-09-16T19:33:16.138465+00:00", "trade", 7.07, 188.0]
["2026-09-16T19:33:16.138570+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:33:16.138570+00:00", "trade", 7.07, 99.0]
["2026-09-16T19:33:16.138620+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:16.138671+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138684+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138692+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138699+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138705+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138712+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138719+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138725+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138731+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138738+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138740+00:00", "trade", 7.07, 1900.0]
["2026-09-16T19:33:16.138741+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138742+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:16.138744+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138750+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138756+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:33:16.138758+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:16.138759+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138763+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138769+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138782+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138796+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138824+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.138831+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139035+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139064+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139139+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139146+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139153+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139163+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139171+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139191+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139198+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139278+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139317+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139350+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139389+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139404+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139422+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139462+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139600+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.139816+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.140236+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.141887+00:00", "trade", 7.075, 30.0]
["2026-09-16T19:33:16.142728+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.143919+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.145518+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.146080+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.146725+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:16.147498+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.147723+00:00", "trade", 7.075, 18.0]
["2026-09-16T19:33:16.162406+00:00", "trade", 7.075, 18.0]
["2026-09-16T19:33:16.162410+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:33:16.162552+00:00", "trade", 7.075, 23.0]
["2026-09-16T19:33:16.162589+00:00", "trade", 7.075, 34.0]
["2026-09-16T19:33:16.163034+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.163079+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.163087+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.164992+00:00", "trade", 7.075, 18.0]
["2026-09-16T19:33:16.165523+00:00", "trade", 7.0686, 100.0]
["2026-09-16T19:33:16.191849+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:33:16.192107+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.197242+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:33:16.228634+00:00", "trade", 7.075, 28.0]
["2026-09-16T19:33:16.250437+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:33:16.255951+00:00", "trade", 7.075, 1500.0]
["2026-09-16T19:33:16.256427+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:16.419519+00:00", "trade", 7.075, 25.0]
["2026-09-16T19:33:16.788764+00:00", "trade", 7.075, 312.0]
["2026-09-16T19:33:17.171376+00:00", "trade", 7.075, 4000.0]
["2026-09-16T19:33:17.294595+00:00", "trade", 7.076, 1680.0]
["2026-09-16T19:33:17.378139+00:00", "trade", 7.0751, 100.0]
["2026-09-16T19:33:17.522854+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:17.523339+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:17.573246+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:17.854148+00:00", "trade", 7.075, 1000.0]
["2026-09-16T19:33:17.900847+00:00", "trade", 7.075, 41.0]
["2026-09-16T19:33:17.931505+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:33:18.149224+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:18.152442+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:18.217095+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:18.276697+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:18.347715+00:00", "trade", 7.075, 7700.0]
["2026-09-16T19:33:18.452484+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:18.454165+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:33:18.473041+00:00", "trade", 7.07, 8550.0]
["2026-09-16T19:33:18.701930+00:00", "trade", 7.07, 8550.0]
["2026-09-16T19:33:19.214196+00:00", "trade", 7.078, 1.0]
["2026-09-16T19:33:19.223442+00:00", "trade", 7.0349, 8.0]
["2026-09-16T19:33:19.578190+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:19.764987+00:00", "trade", 7.0751, 2.0]
["2026-09-16T19:33:19.954797+00:00", "trade", 7.0624, 2.0]
["2026-09-16T19:33:20.232541+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:20.312081+00:00", "trade", 7.0737, 4000.0]
["2026-09-16T19:33:20.408863+00:00", "trade", 7.0618, 29.0]
["2026-09-16T19:33:20.572289+00:00", "trade", 7.075, 8900.0]
["2026-09-16T19:33:20.654497+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:20.745344+00:00", "trade", 7.075, 8625.0]
["2026-09-16T19:33:20.827722+00:00", "trade", 7.075, 7400.0]
["2026-09-16T19:33:20.855780+00:00", "trade", 7.075, 600.0]
["2026-09-16T19:33:20.881259+00:00", "trade", 7.07, 4400.0]
["2026-09-16T19:33:20.966631+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:33:21.036602+00:00", "trade", 7.08, 259.0]
["2026-09-16T19:33:21.067554+00:00", "trade", 7.075, 265.0]
["2026-09-16T19:33:21.241044+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.241503+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.257566+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.257583+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.261874+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.265977+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:33:21.265986+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.265992+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.266020+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.266640+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.266687+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.315343+00:00", "trade", 7.075, 150.0]
["2026-09-16T19:33:21.426678+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.632692+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:33:21.682891+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:21.777975+00:00", "trade", 7.0799, 4.0]
["2026-09-16T19:33:21.968457+00:00", "trade", 7.08, 8.0]
["2026-09-16T19:33:21.968466+00:00", "trade", 7.075, 8.0]
["2026-09-16T19:33:22.131718+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.187682+00:00", "trade", 7.08, 8625.0]
["2026-09-16T19:33:22.248245+00:00", "trade", 7.0786, 1000.0]
["2026-09-16T19:33:22.283930+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.350807+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.350833+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.402311+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.426197+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:22.654616+00:00", "trade", 7.075, 8550.0]
["2026-09-16T19:33:22.654955+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:23.011576+00:00", "trade", 7.075, 8.0]
["2026-09-16T19:33:23.011590+00:00", "trade", 7.07, 8.0]
["2026-09-16T19:33:23.011705+00:00", "trade", 7.075, 8542.0]
["2026-09-16T19:33:24.012735+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:24.052018+00:00", "trade", 7.075, 1696.0]
["2026-09-16T19:33:24.052022+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.052051+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.052627+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.295385+00:00", "trade", 7.0799, 69.0]
["2026-09-16T19:33:24.486715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.486749+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.623038+00:00", "trade", 7.07, 207.0]
["2026-09-16T19:33:24.623695+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.623721+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.623735+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.623747+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.624149+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:24.624152+00:00", "trade", 7.07, 193.0]
["2026-09-16T19:33:24.624576+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.624584+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.624662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.624676+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.624864+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.625004+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.726320+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:33:24.821421+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:24.980626+00:00", "trade", 7.075, 25.0]
["2026-09-16T19:33:25.045669+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:33:25.053494+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:33:25.900515+00:00", "trade", 7.0724, 4200.0]
["2026-09-16T19:33:26.245028+00:00", "trade", 7.0752, 37.0]
["2026-09-16T19:33:26.246999+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.248203+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.293877+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.294664+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.379930+00:00", "trade", 7.0701, 130.0]
["2026-09-16T19:33:26.389433+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.853228+00:00", "trade", 7.0736, 90.0]
["2026-09-16T19:33:26.856609+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:26.889059+00:00", "trade", 7.0799, 150.0]
["2026-09-16T19:33:28.420154+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:28.594622+00:00", "trade", 7.0754, 6.0]
["2026-09-16T19:33:28.595009+00:00", "trade", 7.0754, 1.0]
["2026-09-16T19:33:28.914014+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.134033+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.169264+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:33:29.170362+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:33:29.170830+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:29.171067+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.171530+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.172505+00:00", "trade", 7.0702, 8500.0]
["2026-09-16T19:33:29.174233+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.248613+00:00", "trade", 7.075, 137.0]
["2026-09-16T19:33:29.249187+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:29.249316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.252668+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:29.600448+00:00", "trade", 7.0601, 13.0]
["2026-09-16T19:33:29.839077+00:00", "trade", 7.075, 900.0]
["2026-09-16T19:33:29.952319+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:29.953331+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:30.108365+00:00", "trade", 7.0601, 13.0]
["2026-09-16T19:33:30.173010+00:00", "trade", 7.0786, 100.0]
["2026-09-16T19:33:30.302899+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:33:30.305549+00:00", "trade", 7.0209, 100.0]
["2026-09-16T19:33:30.805206+00:00", "trade", 7.0767, 51.0]
["2026-09-16T19:33:30.825309+00:00", "trade", 7.0767, 1.0]
["2026-09-16T19:33:31.125010+00:00", "trade", 7.038, 9.0]
["2026-09-16T19:33:31.199190+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.200920+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.200928+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.231015+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.277129+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.424033+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.448077+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.493161+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.499879+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.500669+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.500729+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.518087+00:00", "trade", 7.0714, 1400.0]
["2026-09-16T19:33:31.721327+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.722253+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.803618+00:00", "trade", 7.0754, 2.0]
["2026-09-16T19:33:31.804329+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.869685+00:00", "trade", 7.045, 36.0]
["2026-09-16T19:33:31.899517+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:31.966822+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:33:31.967508+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.009061+00:00", "trade", 7.075, 1246.0]
["2026-09-16T19:33:32.146552+00:00", "trade", 7.075, 82.0]
["2026-09-16T19:33:32.161009+00:00", "trade", 7.075, 18.0]
["2026-09-16T19:33:32.455394+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.455725+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463419+00:00", "trade", 7.07, 3100.0]
["2026-09-16T19:33:32.463420+00:00", "trade", 7.07, 1400.0]
["2026-09-16T19:33:32.463421+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:33:32.463422+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463429+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463429+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463429+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463431+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:33:32.463436+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463439+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463439+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:33:32.463439+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463443+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463447+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:33:32.463447+00:00", "trade", 7.07, 273.0]
["2026-09-16T19:33:32.463448+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463451+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463502+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463508+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:33:32.463514+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:33:32.463515+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:33:32.463519+00:00", "trade", 7.07, 8.0]
["2026-09-16T19:33:32.463520+00:00", "trade", 7.07, 27.0]
["2026-09-16T19:33:32.463527+00:00", "trade", 7.07, 73.0]
["2026-09-16T19:33:32.463530+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463533+00:00", "trade", 7.07, 1300.0]
["2026-09-16T19:33:32.463537+00:00", "trade", 7.07, 26.0]
["2026-09-16T19:33:32.463599+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463600+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:32.463600+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:33:32.463600+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:33:32.463619+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463627+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463641+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463649+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463655+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463664+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463670+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463678+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463700+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463708+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463722+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463728+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463735+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463742+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463744+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463750+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463757+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463764+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463771+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463778+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463802+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463810+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463823+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463824+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463832+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463840+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463846+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463853+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:32.463853+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:33:32.463857+00:00", "trade", 7.07, 1900.0]
["2026-09-16T19:33:32.463857+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463857+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:33:32.463859+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.463866+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:33:32.463866+00:00", "trade", 7.07, 308.0]
["2026-09-16T19:33:32.463866+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.464074+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464076+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464083+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464090+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464142+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464144+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464257+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464273+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464307+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464322+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464333+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464344+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464366+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464369+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464406+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464412+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464464+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464472+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:33:32.464487+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464771+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.464830+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.465412+00:00", "trade", 7.07, 73.0]
["2026-09-16T19:33:32.465496+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.465502+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:33:32.468392+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.471015+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.471082+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.472227+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.477943+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.477981+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.478001+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.479883+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.481594+00:00", "trade", 7.07, 76.0]
["2026-09-16T19:33:32.481631+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:33:32.481659+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.482316+00:00", "trade", 7.07, 717.0]
["2026-09-16T19:33:32.482798+00:00", "trade", 7.07, 700.0]
["2026-09-16T19:33:32.490830+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:32.513110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.514045+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.517774+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.527210+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.564453+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.579227+00:00", "trade", 7.07, 766.0]
["2026-09-16T19:33:32.597833+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.598268+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.598285+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.826104+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:32.920369+00:00", "trade", 7.0667, 11.0]
["2026-09-16T19:33:32.940174+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:32.942833+00:00", "trade", 7.0667, 1.0]
["2026-09-16T19:33:33.505924+00:00", "trade", 7.0353, 100.0]
["2026-09-16T19:33:33.661032+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:33.661517+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:33.769752+00:00", "trade", 7.068, 1.0]
["2026-09-16T19:33:33.792969+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:33.830220+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:34.196247+00:00", "trade", 7.0699, 100.0]
["2026-09-16T19:33:34.223976+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:34.226753+00:00", "trade", 7.0213, 100.0]
["2026-09-16T19:33:34.292931+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:34.296005+00:00", "trade", 7.0699, 8.0]
["2026-09-16T19:33:34.453326+00:00", "trade", 7.0428, 8.0]
["2026-09-16T19:33:34.459881+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:34.474170+00:00", "trade", 7.07, 309.0]
["2026-09-16T19:33:34.749889+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:34.980708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:35.134504+00:00", "trade", 7.065, 20.0]
["2026-09-16T19:33:35.151344+00:00", "trade", 7.0645, 2.0]
["2026-09-16T19:33:35.528714+00:00", "trade", 7.065, 120.0]
["2026-09-16T19:33:35.529647+00:00", "trade", 7.06, 120.0]
["2026-09-16T19:33:35.748170+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:35.750864+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:35.751359+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.702471+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.706826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.707407+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.722607+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.748467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.755029+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.979121+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:36.979174+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.017015+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.017205+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.414557+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.418800+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.421233+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.426799+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.432880+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:37.504247+00:00", "trade", 7.0445, 100.0]
["2026-09-16T19:33:38.699143+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.436753+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:39.437560+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.438034+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.451221+00:00", "trade", 7.065, 718.0]
["2026-09-16T19:33:39.467419+00:00", "trade", 7.065, 182.0]
["2026-09-16T19:33:39.575493+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.618583+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:39.620889+00:00", "trade", 7.07, 358.0]
["2026-09-16T19:33:39.620892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.620911+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:33:39.621379+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.621399+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.621409+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.621417+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.621860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.623285+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.650198+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.738071+00:00", "trade", 7.07, 42.0]
["2026-09-16T19:33:39.882551+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.884476+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:39.919284+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.043854+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.061941+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.063875+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.064276+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.265724+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.403098+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:33:40.471421+00:00", "trade", 7.039, 100.0]
["2026-09-16T19:33:40.631548+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.826806+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.871486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.871937+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:40.879492+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.028971+00:00", "trade", 7.065, 75.0]
["2026-09-16T19:33:41.218419+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.366327+00:00", "trade", 7.0698, 1.0]
["2026-09-16T19:33:41.536270+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:33:41.538224+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.538808+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.539439+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.714120+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:41.821292+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.037931+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.040708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.040751+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.044374+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.044379+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:33:42.091631+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.146493+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.153295+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:33:42.197865+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:33:42.197875+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:33:42.197880+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:33:42.197888+00:00", "trade", 7.065, 900.0]
["2026-09-16T19:33:42.197905+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:33:42.257858+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:33:42.271448+00:00", "trade", 7.065, 90.0]
["2026-09-16T19:33:42.479441+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.479451+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.479891+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.480893+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.480908+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.481342+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.482211+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.482227+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.482638+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.489580+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.489939+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.490028+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.607621+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.607686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.607734+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.614696+00:00", "trade", 7.065, 118.0]
["2026-09-16T19:33:42.614735+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.615402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.615495+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.615508+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.627449+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.636018+00:00", "trade", 7.065, 164.0]
["2026-09-16T19:33:42.692277+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.697478+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.698549+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.700093+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.705849+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.718380+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.719102+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.719486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.722748+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888395+00:00", "trade", 7.06, 27.0]
["2026-09-16T19:33:42.888397+00:00", "trade", 7.06, 17.0]
["2026-09-16T19:33:42.888398+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:42.888400+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888403+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888403+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888405+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888407+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:33:42.888412+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:33:42.888412+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888412+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888414+00:00", "trade", 7.06, 23.0]
["2026-09-16T19:33:42.888419+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888421+00:00", "trade", 7.06, 1300.0]
["2026-09-16T19:33:42.888422+00:00", "trade", 7.06, 265.0]
["2026-09-16T19:33:42.888503+00:00", "trade", 7.06, 80.0]
["2026-09-16T19:33:42.888508+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:33:42.888508+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:33:42.888510+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:33:42.888513+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:33:42.888515+00:00", "trade", 7.06, 47.0]
["2026-09-16T19:33:42.888570+00:00", "trade", 7.06, 1151.0]
["2026-09-16T19:33:42.888572+00:00", "trade", 7.06, 1100.0]
["2026-09-16T19:33:42.888586+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888588+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:33:42.888592+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888595+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:33:42.888595+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:33:42.888595+00:00", "trade", 7.06, 2800.0]
["2026-09-16T19:33:42.888596+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888597+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888602+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:42.888602+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:33:42.888603+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:42.888605+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888621+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888627+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888647+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888655+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888662+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888669+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888676+00:00", "trade", 7.06, 159.0]
["2026-09-16T19:33:42.888677+00:00", "trade", 7.06, 1420.0]
["2026-09-16T19:33:42.888677+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888691+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888698+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:42.888710+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:33:42.888712+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:33:42.888719+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888726+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888733+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888739+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888746+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888753+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888760+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888766+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:33:42.888766+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888773+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888779+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888786+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888792+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888799+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888806+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888812+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888819+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888825+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888832+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888839+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888853+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888866+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888872+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888878+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888898+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.888906+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889067+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889074+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889078+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:33:42.889081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889095+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889113+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889199+00:00", "trade", 7.06, 98.0]
["2026-09-16T19:33:42.889279+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889292+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889341+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889357+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889368+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889647+00:00", "trade", 7.06, 79.0]
["2026-09-16T19:33:42.889653+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.889799+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.890072+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.890452+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.890757+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.892974+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.893304+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.897726+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.899149+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.911997+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:42.943550+00:00", "trade", 7.06, 16.0]
["2026-09-16T19:33:42.954881+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.002758+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.002785+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.002798+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.003248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.003702+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.004720+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.032172+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:33:43.087980+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.105291+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.110297+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.121880+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.128948+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.179200+00:00", "trade", 7.068, 50.0]
["2026-09-16T19:33:43.378687+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.486702+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:33:43.487492+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.512638+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:43.806786+00:00", "trade", 7.0573, 7.0]
["2026-09-16T19:33:43.807148+00:00", "trade", 7.0573, 1.0]
["2026-09-16T19:33:44.005470+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.026325+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.026382+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.026783+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.027147+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.027243+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.028270+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.239504+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.334144+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:44.530163+00:00", "trade", 7.0393, 100.0]
["2026-09-16T19:33:45.228768+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:33:45.228770+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:45.228772+00:00", "trade", 7.06, 700.0]
["2026-09-16T19:33:45.228803+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.228811+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229482+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229491+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229504+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229522+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229544+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229576+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229750+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229977+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.229985+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.296612+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.297079+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.343998+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.393792+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:33:45.394591+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.435222+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.464252+00:00", "trade", 7.0599, 1.0]
["2026-09-16T19:33:45.515348+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:33:45.516095+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.516561+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.618476+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.643865+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.874336+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.874804+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.879649+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:45.919163+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:46.423337+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:46.620374+00:00", "trade", 7.0598, 4000.0]
["2026-09-16T19:33:46.671641+00:00", "trade", 7.0394, 12.0]
["2026-09-16T19:33:46.795763+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:46.804057+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:46.804567+00:00", "trade", 7.06, 54.0]
["2026-09-16T19:33:46.933140+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:46.933622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.030163+00:00", "trade", 7.0679, 8.0]
["2026-09-16T19:33:47.030887+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.034964+00:00", "trade", 7.0679, 1.0]
["2026-09-16T19:33:47.153646+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.159916+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.159929+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.160385+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.163461+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.186119+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:33:47.243445+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.243568+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.246620+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:33:47.247391+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.247397+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.247869+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.284957+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.292062+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.293083+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.294558+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.309660+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:33:47.309875+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.310086+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.310137+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.479999+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:47.567720+00:00", "trade", 7.06, 8000.0]
["2026-09-16T19:33:47.579531+00:00", "trade", 7.0585, 30.0]
["2026-09-16T19:33:48.018277+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.018762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.078566+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.079044+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.143851+00:00", "trade", 7.055, 15.0]
["2026-09-16T19:33:48.153627+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.181402+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.224260+00:00", "trade", 7.058, 2.0]
["2026-09-16T19:33:48.224626+00:00", "trade", 7.058, 1.0]
["2026-09-16T19:33:48.373084+00:00", "trade", 7.0585, 100.0]
["2026-09-16T19:33:48.413418+00:00", "trade", 7.068, 1.0]
["2026-09-16T19:33:48.636862+00:00", "trade", 7.0599, 9000.0]
["2026-09-16T19:33:48.943315+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:48.960364+00:00", "trade", 7.0619, 5.0]
["2026-09-16T19:33:48.965627+00:00", "trade", 7.0645, 3.0]
["2026-09-16T19:33:48.965655+00:00", "trade", 7.0638, 4.0]
["2026-09-16T19:33:49.495017+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:33:49.495028+00:00", "trade", 7.06, 8000.0]
["2026-09-16T19:33:49.620142+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:33:49.751678+00:00", "trade", 7.0501, 20.0]
["2026-09-16T19:33:50.255325+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:50.348138+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:50.385186+00:00", "trade", 7.0586, 100.0]
["2026-09-16T19:33:50.745998+00:00", "trade", 7.022, 6.0]
["2026-09-16T19:33:51.703929+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:33:52.090417+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:52.128657+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:52.178106+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:33:52.663409+00:00", "trade", 7.0599, 3000.0]
["2026-09-16T19:33:52.835696+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:33:53.011150+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:33:53.070722+00:00", "trade", 7.0567, 20.0]
["2026-09-16T19:33:53.092886+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:33:53.288237+00:00", "trade", 7.0599, 9000.0]
["2026-09-16T19:33:53.330333+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:33:53.330384+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.330767+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.330853+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.331239+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.400655+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.591127+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.668144+00:00", "trade", 7.0678, 1.0]
["2026-09-16T19:33:53.773680+00:00", "trade", 7.0567, 2.0]
["2026-09-16T19:33:53.982024+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:53.989774+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:54.197976+00:00", "trade", 7.055, 6989.0]
["2026-09-16T19:33:54.197984+00:00", "trade", 7.06, 6989.0]
["2026-09-16T19:33:54.198101+00:00", "trade", 7.055, 1561.0]
["2026-09-16T19:33:54.339321+00:00", "trade", 7.0582, 50.0]
["2026-09-16T19:33:54.406045+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:54.413418+00:00", "trade", 7.0403, 100.0]
["2026-09-16T19:33:54.439000+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:33:54.439680+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:54.697067+00:00", "trade", 7.055, 15.0]
["2026-09-16T19:33:54.793066+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:33:54.821992+00:00", "trade", 7.0501, 20.0]
["2026-09-16T19:33:54.995945+00:00", "trade", 7.056, 8.0]
["2026-09-16T19:33:55.032862+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:55.092056+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:55.375901+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:33:55.387114+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:55.391310+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:55.642863+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:56.502593+00:00", "trade", 7.0405, 7.0]
["2026-09-16T19:33:56.636584+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:56.647626+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:33:56.759407+00:00", "trade", 7.055, 7025.0]
["2026-09-16T19:33:56.760194+00:00", "trade", 7.055, 1600.0]
["2026-09-16T19:33:56.933999+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.064137+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.073005+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.073193+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.124390+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.174561+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:33:57.174967+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.174975+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.175401+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.175527+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.175551+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:33:57.175557+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.175565+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:57.175768+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.176865+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.178696+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.180184+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.262160+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:33:57.293299+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.358607+00:00", "trade", 7.06, 8000.0]
["2026-09-16T19:33:57.571927+00:00", "trade", 7.05, 71.0]
["2026-09-16T19:33:57.648017+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:57.648484+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.652891+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:57.827200+00:00", "trade", 7.0229, 200.0]
["2026-09-16T19:33:57.831870+00:00", "trade", 7.0229, 100.0]
["2026-09-16T19:33:57.834430+00:00", "trade", 7.0229, 100.0]
["2026-09-16T19:33:57.837313+00:00", "trade", 7.0229, 100.0]
["2026-09-16T19:33:57.839516+00:00", "trade", 7.0229, 100.0]
["2026-09-16T19:33:58.398167+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:33:58.445364+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:33:58.498721+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:33:58.593269+00:00", "trade", 7.0599, 2500.0]
["2026-09-16T19:33:58.740683+00:00", "trade", 7.0577, 28.0]
["2026-09-16T19:33:58.825371+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:58.825388+00:00", "trade", 7.06, 554.0]
["2026-09-16T19:33:58.825392+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.825407+00:00", "trade", 7.06, 31.0]
["2026-09-16T19:33:58.825408+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.825424+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:33:58.825428+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.825448+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:33:58.825449+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.825462+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:33:58.825463+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.825482+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:33:58.825484+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.831248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.831654+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.833257+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.837794+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.854874+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:58.854881+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:33:59.250904+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:33:59.269934+00:00", "trade", 7.06, 3800.0]
["2026-09-16T19:33:59.269934+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:33:59.269935+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:59.269957+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:59.269960+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.269987+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270006+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270015+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270021+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270029+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270036+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270043+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270050+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270057+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270063+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270070+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270095+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270103+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270137+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270144+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270175+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270183+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270188+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:59.270206+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270213+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270227+00:00", "trade", 7.06, 24.0]
["2026-09-16T19:33:59.270366+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270381+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270389+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270404+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270411+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270418+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270488+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:33:59.270489+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:33:59.270495+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:59.270496+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:33:59.270497+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.271017+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.271137+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.271159+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.271219+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.272071+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.272661+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.272895+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.273555+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.273573+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.273838+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.275116+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.275152+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.279457+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.279713+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.298001+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.329056+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.617077+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:33:59.802243+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:33:59.803098+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.811275+00:00", "trade", 7.0686, 1.0]
["2026-09-16T19:33:59.897511+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:33:59.897967+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:00.120905+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:00.296560+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:34:00.321223+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:34:00.321266+00:00", "trade", 7.065, 52.0]
["2026-09-16T19:34:00.509691+00:00", "trade", 7.065, 8625.0]
["2026-09-16T19:34:00.510448+00:00", "trade", 7.0643, 3000.0]
["2026-09-16T19:34:00.821803+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:00.966351+00:00", "trade", 7.07, 294.0]
["2026-09-16T19:34:01.093650+00:00", "trade", 7.065, 2500.0]
["2026-09-16T19:34:01.120524+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:34:01.149741+00:00", "trade", 7.0658, 30.0]
["2026-09-16T19:34:01.199289+00:00", "trade", 7.0601, 4000.0]
["2026-09-16T19:34:01.594260+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:01.644217+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:01.644672+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:01.881854+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:34:01.884016+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:34:02.580748+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:02.618310+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:02.725773+00:00", "trade", 7.0656, 5000.0]
["2026-09-16T19:34:02.867473+00:00", "trade", 7.0483, 7.0]
["2026-09-16T19:34:02.868254+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:02.868722+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:03.119786+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:03.349293+00:00", "trade", 7.07, 8000.0]
["2026-09-16T19:34:03.541982+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:34:03.695596+00:00", "trade", 7.065, 8800.0]
["2026-09-16T19:34:03.855148+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:34:03.953866+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:34:04.046503+00:00", "trade", 7.0601, 5.0]
["2026-09-16T19:34:04.296936+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:04.746767+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:34:04.822941+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:05.185144+00:00", "trade", 7.0247, 100.0]
["2026-09-16T19:34:05.677937+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:34:06.116898+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:34:06.128609+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.307404+00:00", "trade", 7.0248, 100.0]
["2026-09-16T19:34:06.532551+00:00", "trade", 7.065, 67.0]
["2026-09-16T19:34:06.535701+00:00", "trade", 7.065, 17.0]
["2026-09-16T19:34:06.535713+00:00", "trade", 7.065, 63.0]
["2026-09-16T19:34:06.535720+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:06.536767+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.537674+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:06.537820+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:06.537826+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:06.538009+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538099+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538109+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:34:06.538243+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538257+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538264+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538276+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:06.538320+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538494+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538598+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538700+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.538719+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.539851+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.540013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.540607+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.540954+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.562820+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.563347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.563839+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.563860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.564146+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.564173+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.564288+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.564684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.564705+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.565075+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.565082+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.565547+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:06.585719+00:00", "trade", 7.065, 67.0]
["2026-09-16T19:34:06.585751+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:34:06.585797+00:00", "trade", 7.065, 67.0]
["2026-09-16T19:34:06.586618+00:00", "trade", 7.065, 67.0]
["2026-09-16T19:34:06.619909+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:34:06.625276+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:07.027323+00:00", "trade", 7.0426, 7.0]
["2026-09-16T19:34:07.063695+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:34:07.144264+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:34:07.145050+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:07.214727+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:07.575206+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:34:07.575222+00:00", "trade", 7.065, 3.0]
["2026-09-16T19:34:07.602281+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:07.787733+00:00", "trade", 7.07, 70.0]
["2026-09-16T19:34:07.787760+00:00", "trade", 7.065, 70.0]
["2026-09-16T19:34:08.783196+00:00", "trade", 7.061, 600.0]
["2026-09-16T19:34:08.783223+00:00", "trade", 7.06, 800.0]
["2026-09-16T19:34:08.783662+00:00", "trade", 7.0611, 600.0]
["2026-09-16T19:34:08.784010+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:08.784017+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:08.784027+00:00", "trade", 7.0601, 800.0]
["2026-09-16T19:34:08.784060+00:00", "trade", 7.0601, 16.0]
["2026-09-16T19:34:08.784068+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:08.784132+00:00", "trade", 7.06, 16.0]
["2026-09-16T19:34:08.784232+00:00", "trade", 7.06, 1500.0]
["2026-09-16T19:34:08.784261+00:00", "trade", 7.061, 1214.0]
["2026-09-16T19:34:08.784384+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:34:08.784501+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:08.784538+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:08.784738+00:00", "trade", 7.0601, 16.0]
["2026-09-16T19:34:08.784771+00:00", "trade", 7.0601, 1500.0]
["2026-09-16T19:34:08.784798+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:08.784815+00:00", "trade", 7.06, 16.0]
["2026-09-16T19:34:08.785092+00:00", "trade", 7.0611, 1214.0]
["2026-09-16T19:34:08.785120+00:00", "trade", 7.07, 3754.0]
["2026-09-16T19:34:09.032402+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:34:09.032709+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:09.257392+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:34:09.259561+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:09.260258+00:00", "trade", 7.065, 8.0]
["2026-09-16T19:34:09.261288+00:00", "trade", 7.065, 8442.0]
["2026-09-16T19:34:09.337120+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:09.466527+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:34:09.466535+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:34:09.467933+00:00", "trade", 7.0607, 4000.0]
["2026-09-16T19:34:09.619666+00:00", "trade", 7.065, 8450.0]
["2026-09-16T19:34:09.654739+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:10.356671+00:00", "trade", 7.065, 8625.0]
["2026-09-16T19:34:10.410584+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:10.410594+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:10.410599+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:10.410952+00:00", "trade", 7.06, 174.0]
["2026-09-16T19:34:10.411053+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:10.411256+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:10.491964+00:00", "trade", 7.065, 11.0]
["2026-09-16T19:34:10.498772+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.498774+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.498774+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:10.498780+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:10.498787+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:10.498854+00:00", "trade", 7.065, 3489.0]
["2026-09-16T19:34:10.498861+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.498966+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.498972+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.498979+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.498985+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.498991+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.498998+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499006+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499012+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499019+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499026+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499033+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499040+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499046+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499053+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499059+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499072+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499078+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499084+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499098+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499106+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499112+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499118+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499125+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499129+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.499130+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:10.499132+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:10.499132+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499133+00:00", "trade", 7.06, 800.0]
["2026-09-16T19:34:10.499138+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499148+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499156+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499175+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.499175+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:10.499177+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:10.499177+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:34:10.499178+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.499178+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499182+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:10.499182+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499186+00:00", "trade", 7.06, 16.0]
["2026-09-16T19:34:10.499195+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499208+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499213+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:34:10.499354+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499360+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499563+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499581+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499624+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499677+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499807+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499825+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499832+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499856+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499874+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499897+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.499960+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.500013+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.500093+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.500265+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.500665+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.505979+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.506603+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.508494+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:34:10.550353+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.578858+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.634154+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.634170+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.833345+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:10.887806+00:00", "trade", 7.0255, 100.0]
["2026-09-16T19:34:11.366076+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:11.407242+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:11.513652+00:00", "trade", 7.05, 9.0]
["2026-09-16T19:34:11.513660+00:00", "trade", 7.055, 9.0]
["2026-09-16T19:34:11.513671+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:34:11.513697+00:00", "trade", 7.055, 7791.0]
["2026-09-16T19:34:11.513711+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:34:11.513723+00:00", "trade", 7.05, 7791.0]
["2026-09-16T19:34:11.692042+00:00", "trade", 7.0599, 4000.0]
["2026-09-16T19:34:11.702772+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:34:11.703754+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:11.704378+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:11.815920+00:00", "trade", 7.0257, 200.0]
["2026-09-16T19:34:11.824596+00:00", "trade", 7.0584, 1200.0]
["2026-09-16T19:34:11.824684+00:00", "trade", 7.0572, 3500.0]
["2026-09-16T19:34:12.002304+00:00", "trade", 7.05, 33.0]
["2026-09-16T19:34:12.002527+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:34:12.002597+00:00", "trade", 7.05, 487.0]
["2026-09-16T19:34:12.003287+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:34:12.007783+00:00", "trade", 7.0506, 100.0]
["2026-09-16T19:34:12.026463+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:34:12.027444+00:00", "trade", 7.05, 127.0]
["2026-09-16T19:34:12.149590+00:00", "trade", 7.055, 7900.0]
["2026-09-16T19:34:12.255030+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:34:12.465022+00:00", "trade", 7.0259, 400.0]
["2026-09-16T19:34:12.539695+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:12.540170+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:12.653557+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:13.105036+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:34:13.235538+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:13.382058+00:00", "trade", 7.055, 16.0]
["2026-09-16T19:34:13.382915+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:13.805900+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:13.997143+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:13.997712+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:14.566507+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:14.566768+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:14.566968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:14.806846+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:15.291559+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:34:15.302178+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:34:15.310486+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:34:15.488426+00:00", "trade", 7.0568, 20.0]
["2026-09-16T19:34:15.779830+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:15.912644+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:34:16.007694+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:34:16.054291+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:34:16.073330+00:00", "trade", 7.055, 3.0]
["2026-09-16T19:34:16.148540+00:00", "trade", 7.0263, 100.0]
["2026-09-16T19:34:16.934007+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:17.044335+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:17.128508+00:00", "trade", 7.0531, 1.0]
["2026-09-16T19:34:17.503277+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:34:18.327341+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:18.328418+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:18.598824+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:18.971930+00:00", "trade", 7.0599, 5000.0]
["2026-09-16T19:34:19.015039+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:19.015060+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:19.094126+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:19.321308+00:00", "trade", 7.06, 222.0]
["2026-09-16T19:34:19.340620+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:19.352299+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:34:19.500512+00:00", "trade", 7.0445, 8.0]
["2026-09-16T19:34:20.007672+00:00", "trade", 7.055, 3.0]
["2026-09-16T19:34:20.022372+00:00", "trade", 7.055, 97.0]
["2026-09-16T19:34:20.435835+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.459277+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.459734+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.460417+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.469506+00:00", "trade", 7.06, 31.0]
["2026-09-16T19:34:20.469521+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:34:20.469978+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.470074+00:00", "trade", 7.06, 93.0]
["2026-09-16T19:34:20.470477+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.470821+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.492206+00:00", "trade", 7.06, 267.0]
["2026-09-16T19:34:20.492482+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.492645+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.492657+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.492686+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.504361+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.510387+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.560364+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.596862+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.602161+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.602441+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.617348+00:00", "trade", 7.06, 31.0]
["2026-09-16T19:34:20.617366+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.617374+00:00", "trade", 7.06, 394.0]
["2026-09-16T19:34:20.617700+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.617737+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:34:20.617738+00:00", "trade", 7.06, 21.0]
["2026-09-16T19:34:20.617807+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:20.625804+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.345171+00:00", "trade", 7.055, 64.0]
["2026-09-16T19:34:21.502568+00:00", "trade", 7.06, 127.0]
["2026-09-16T19:34:21.503475+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:34:21.781678+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.782987+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.836295+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.836445+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.837942+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.838404+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.839021+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:21.918359+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:22.306255+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:34:22.446051+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:22.446546+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:34:22.446729+00:00", "trade", 7.055, 263.0]
["2026-09-16T19:34:22.500349+00:00", "trade", 7.0446, 100.0]
["2026-09-16T19:34:22.603148+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:34:23.102951+00:00", "trade", 7.0599, 2500.0]
["2026-09-16T19:34:23.107155+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:34:23.519408+00:00", "trade", 7.0448, 100.0]
["2026-09-16T19:34:23.552976+00:00", "trade", 7.06, 369.0]
["2026-09-16T19:34:23.552976+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.552978+00:00", "trade", 7.06, 800.0]
["2026-09-16T19:34:23.552979+00:00", "trade", 7.06, 1038.0]
["2026-09-16T19:34:23.552983+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.552990+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.553376+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:23.553917+00:00", "trade", 7.055, 369.0]
["2026-09-16T19:34:23.554242+00:00", "trade", 7.055, 800.0]
["2026-09-16T19:34:23.554392+00:00", "trade", 7.055, 1038.0]
["2026-09-16T19:34:23.554672+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.554699+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:34:23.555081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555167+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555189+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555208+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555346+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555353+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555641+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555662+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.555937+00:00", "trade", 7.055, 1393.0]
["2026-09-16T19:34:23.563766+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.564215+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.611101+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.612496+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.716821+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.716831+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.717314+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.770030+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:23.804491+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:24.213613+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:24.233165+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:34:24.233967+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:24.234433+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:24.292081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:24.321360+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:34:24.913944+00:00", "trade", 7.055, 45.0]
["2026-09-16T19:34:25.078030+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.078493+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.078510+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.078521+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.095215+00:00", "trade", 7.0515, 37.0]
["2026-09-16T19:34:25.095897+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.299250+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.501227+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.501471+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.538646+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.546911+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.628554+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.816245+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:34:25.816932+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.817062+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:25.931811+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.136607+00:00", "trade", 7.05, 8625.0]
["2026-09-16T19:34:26.233747+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.237366+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.238116+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.238618+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.261746+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.653249+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:26.654361+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.654843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.689414+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.689860+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.731215+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:34:26.731609+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.737406+00:00", "trade", 7.06, 2829.0]
["2026-09-16T19:34:26.738177+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.931184+00:00", "trade", 7.055, 75.0]
["2026-09-16T19:34:26.932908+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:26.933366+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.048490+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.049448+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.211995+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.212442+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.233580+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.233689+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.234248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.234729+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.234784+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.235230+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.242606+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.243085+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.244034+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.244490+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.245544+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.261652+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.324502+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.324842+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.325306+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.429628+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.430119+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.540778+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.541257+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.541296+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.541320+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.541774+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.542362+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.543210+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:27.543221+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.543222+00:00", "trade", 7.06, 3962.0]
["2026-09-16T19:34:27.543222+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.543247+00:00", "trade", 7.06, 21.0]
["2026-09-16T19:34:27.543259+00:00", "trade", 7.06, 79.0]
["2026-09-16T19:34:27.543261+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.543308+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:34:27.543309+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:27.543350+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543357+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543363+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543369+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543376+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543384+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543391+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543397+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543404+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543410+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543416+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543422+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543429+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543436+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543448+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543455+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543504+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543514+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543521+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543536+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543580+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543597+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.543612+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.543613+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.543627+00:00", "trade", 7.06, 39.0]
["2026-09-16T19:34:27.543627+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:34:27.543760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.543833+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.543925+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.544088+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.544248+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.544369+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.544495+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.544911+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.545797+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.552106+00:00", "trade", 7.07, 56.0]
["2026-09-16T19:34:27.580164+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.604791+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.763526+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.763954+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:34:27.763955+00:00", "trade", 7.065, 4884.0]
["2026-09-16T19:34:27.763956+00:00", "trade", 7.06, 3100.0]
["2026-09-16T19:34:27.763958+00:00", "trade", 7.06, 2304.0]
["2026-09-16T19:34:27.763996+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764200+00:00", "trade", 7.06, 1300.0]
["2026-09-16T19:34:27.764204+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:34:27.764204+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:34:27.764211+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:34:27.764212+00:00", "trade", 7.06, 448.0]
["2026-09-16T19:34:27.764212+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:34:27.764237+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:34:27.764247+00:00", "trade", 7.06, 3700.0]
["2026-09-16T19:34:27.764252+00:00", "trade", 7.06, 4900.0]
["2026-09-16T19:34:27.764259+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:34:27.764267+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:34:27.764278+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:27.764283+00:00", "trade", 7.06, 1100.0]
["2026-09-16T19:34:27.764286+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:27.764288+00:00", "trade", 7.06, 587.0]
["2026-09-16T19:34:27.764289+00:00", "trade", 7.065, 4804.0]
["2026-09-16T19:34:27.764290+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:34:27.764290+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:34:27.764290+00:00", "trade", 7.06, 116.0]
["2026-09-16T19:34:27.764304+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:27.764342+00:00", "trade", 7.06, 631.0]
["2026-09-16T19:34:27.764350+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764359+00:00", "trade", 7.06, 669.0]
["2026-09-16T19:34:27.764387+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764480+00:00", "trade", 7.06, 159.0]
["2026-09-16T19:34:27.764552+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764622+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764698+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764757+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764769+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764823+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764838+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764850+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.764978+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765209+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765280+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.765284+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765418+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765496+00:00", "trade", 7.06, 1784.0]
["2026-09-16T19:34:27.765496+00:00", "trade", 7.06, 1200.0]
["2026-09-16T19:34:27.765496+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:34:27.765497+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:34:27.765503+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:27.765505+00:00", "trade", 7.06, 61.0]
["2026-09-16T19:34:27.765608+00:00", "trade", 7.06, 296.0]
["2026-09-16T19:34:27.765609+00:00", "trade", 7.06, 800.0]
["2026-09-16T19:34:27.765610+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.765611+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:34:27.765614+00:00", "trade", 7.06, 3701.0]
["2026-09-16T19:34:27.765616+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.765618+00:00", "trade", 7.06, 199.0]
["2026-09-16T19:34:27.765618+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:34:27.765664+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765866+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765878+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765920+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765927+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.765937+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.766086+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.766110+00:00", "trade", 7.06, 159.0]
["2026-09-16T19:34:27.766114+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:34:27.766120+00:00", "trade", 7.06, 541.0]
["2026-09-16T19:34:27.766124+00:00", "trade", 7.06, 700.0]
["2026-09-16T19:34:27.766235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.766260+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:34:27.766261+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:27.766369+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:27.766391+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.766453+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:34:27.766458+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.766466+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:34:27.766470+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766472+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766479+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766485+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766491+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766499+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766506+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766513+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766519+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766526+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766533+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766539+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766685+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.766973+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.767454+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.767992+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.769113+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770015+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770354+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770593+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770602+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770621+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.770633+00:00", "trade", 7.06, 90.0]
["2026-09-16T19:34:27.770653+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:27.770665+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.771422+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.771555+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.772540+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.773504+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.778642+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.780622+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.780832+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.786734+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.797209+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.822240+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.888647+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:27.944912+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:34:28.295570+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:34:28.700635+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.701115+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.701149+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.701612+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.701660+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.784198+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:28.949432+00:00", "trade", 7.0501, 2500.0]
["2026-09-16T19:34:28.950229+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.095086+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.208649+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.209599+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.209913+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.763409+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.948654+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:29.961869+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.107399+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:34:30.108119+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.411628+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:34:30.411641+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:30.527675+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.529314+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.530526+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.611305+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.743291+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:30.996210+00:00", "trade", 7.0463, 8.0]
["2026-09-16T19:34:31.729331+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:34:33.253556+00:00", "trade", 7.0595, 100.0]
["2026-09-16T19:34:33.254281+00:00", "trade", 7.055, 7.0]
["2026-09-16T19:34:33.255293+00:00", "trade", 7.055, 164.0]
["2026-09-16T19:34:33.379386+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:34:33.379634+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.379876+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.380006+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.380125+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.380155+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.389545+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.390386+00:00", "trade", 7.06, 2000.0]
["2026-09-16T19:34:33.391121+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.421475+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.471286+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.472021+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.584012+00:00", "trade", 7.06, 557.0]
["2026-09-16T19:34:33.584036+00:00", "trade", 7.0599, 557.0]
["2026-09-16T19:34:33.584118+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.584259+00:00", "trade", 7.0599, 4443.0]
["2026-09-16T19:34:33.585056+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:33.585061+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.585108+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.585130+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.585144+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.585538+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.585556+00:00", "trade", 7.06, 1800.0]
["2026-09-16T19:34:33.585579+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:33.585579+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:33.635798+00:00", "trade", 7.0588, 3.0]
["2026-09-16T19:34:33.652889+00:00", "trade", 7.0545, 25.0]
["2026-09-16T19:34:34.849112+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:35.400603+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:35.400604+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:35.400606+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:35.400607+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:34:35.400608+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:34:35.400611+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:35.400618+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:34:35.400625+00:00", "quote", 7.05, 7.07]
["2026-09-16T19:34:35.400633+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400639+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400646+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400652+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400658+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400665+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400671+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400677+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400691+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400698+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400704+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400711+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400717+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400724+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400730+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400736+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400742+00:00", "trade", 7.06, 80.0]
["2026-09-16T19:34:35.400744+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400750+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400757+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400763+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400782+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400803+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400815+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400822+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400828+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400834+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400841+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400848+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400861+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.400917+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401156+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:34:35.401157+00:00", "trade", 7.07, 689.0]
["2026-09-16T19:34:35.401180+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401241+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401294+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401341+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401362+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401370+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401377+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401390+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401394+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401429+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401814+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401863+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401893+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.401956+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.404812+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.404827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.405962+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.405973+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.436047+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.470700+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.574646+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.576472+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.579210+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.621973+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.712054+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.731004+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948512+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948544+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948552+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948555+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948556+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:34:35.948560+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:34:35.948627+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:34:35.948685+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:34:35.948933+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:34:35.948983+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.948992+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949021+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949077+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949134+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949143+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949187+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949255+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949352+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949429+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949440+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949476+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.949729+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.950349+00:00", "trade", 7.07, 13.0]
["2026-09-16T19:34:35.950553+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.951117+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.960662+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:35.961185+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.002741+00:00", "trade", 7.0475, 1.0]
["2026-09-16T19:34:36.023274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.035529+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.134643+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.241616+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.242450+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:36.243235+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.243268+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.243286+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.243330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.244820+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.251300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:36.382711+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:37.290980+00:00", "trade", 7.0601, 4000.0]
["2026-09-16T19:34:37.449177+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:37.474155+00:00", "trade", 7.065, 15.0]
["2026-09-16T19:34:38.332702+00:00", "trade", 7.0596, 1000.0]
["2026-09-16T19:34:38.628575+00:00", "trade", 7.07, 23.0]
["2026-09-16T19:34:38.629036+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:38.629513+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:38.633916+00:00", "trade", 7.07, 22.0]
["2026-09-16T19:34:38.634375+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:38.649441+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:38.650333+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:38.742989+00:00", "trade", 7.07, 30.0]
["2026-09-16T19:34:38.965523+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:39.006163+00:00", "trade", 7.07, 8600.0]
["2026-09-16T19:34:39.056418+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:34:39.056433+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:39.220717+00:00", "trade", 7.0483, 100.0]
["2026-09-16T19:34:39.523883+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:39.564092+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:34:39.566307+00:00", "trade", 7.07, 76.0]
["2026-09-16T19:34:41.000499+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:41.000773+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:41.000977+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:41.001189+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:41.019710+00:00", "trade", 7.0486, 7.0]
["2026-09-16T19:34:41.275116+00:00", "trade", 7.065, 9.0]
["2026-09-16T19:34:41.712108+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:41.712583+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:42.724830+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:42.920597+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:42.972210+00:00", "trade", 7.065, 5039.0]
["2026-09-16T19:34:42.978627+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:42.979163+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:43.054278+00:00", "trade", 7.065, 3961.0]
["2026-09-16T19:34:43.651129+00:00", "trade", 7.0697, 50.0]
["2026-09-16T19:34:43.912950+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:34:43.913556+00:00", "trade", 7.07, 35.0]
["2026-09-16T19:34:44.103258+00:00", "trade", 7.0648, 60.0]
["2026-09-16T19:34:44.246387+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275213+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:34:44.275686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275703+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275712+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275723+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275732+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275788+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.275798+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.276216+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.276316+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.498295+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.508491+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.571815+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.572267+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.572291+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.572300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.669890+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.683560+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.843813+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:44.922206+00:00", "trade", 7.0699, 100.0]
["2026-09-16T19:34:44.922975+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.299192+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.299217+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.355898+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.355939+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.469170+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.469198+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.469836+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.471244+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.471708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.491591+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.764656+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.764686+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.765647+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.765672+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.766380+00:00", "trade", 7.07, 281.0]
["2026-09-16T19:34:45.767101+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.767159+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.777778+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.778501+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.784969+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.932117+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.932608+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:45.963858+00:00", "trade", 7.0698, 20.0]
["2026-09-16T19:34:46.125266+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:46.253584+00:00", "trade", 7.0695, 158.0]
["2026-09-16T19:34:46.721234+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:46.855778+00:00", "trade", 7.0695, 100.0]
["2026-09-16T19:34:46.997185+00:00", "trade", 7.065, 5.0]
["2026-09-16T19:34:48.032773+00:00", "trade", 7.07, 353.0]
["2026-09-16T19:34:48.033201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.033541+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.033551+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.034013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.052459+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.052895+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.204468+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.243092+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:34:48.541442+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.541488+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.542401+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.545840+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.545857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.545864+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.646438+00:00", "trade", 7.0598, 11.0]
["2026-09-16T19:34:48.647259+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:48.662833+00:00", "trade", 7.0698, 9.0]
["2026-09-16T19:34:49.038100+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:49.138848+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:34:49.139640+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:49.139655+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:49.999217+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:49.999239+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.012914+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.013036+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.013067+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.013091+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.034483+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.035233+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.035676+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.037919+00:00", "trade", 7.07, 194.0]
["2026-09-16T19:34:50.038273+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:34:50.038273+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:34:50.038339+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.038367+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.038784+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.039515+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.040240+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.040267+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.040708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.041110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.041124+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.044028+00:00", "trade", 7.065, 707.0]
["2026-09-16T19:34:50.044799+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.188630+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.292919+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.304017+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.780878+00:00", "trade", 7.07, 4000.0]
["2026-09-16T19:34:50.782696+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.798498+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.798964+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:50.823489+00:00", "trade", 7.06, 5.0]
["2026-09-16T19:34:51.029317+00:00", "trade", 7.06, 13.0]
["2026-09-16T19:34:51.029553+00:00", "trade", 7.0647, 2.0]
["2026-09-16T19:34:51.029913+00:00", "trade", 7.0647, 1.0]
["2026-09-16T19:34:51.106676+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:34:51.675079+00:00", "trade", 7.07, 52.0]
["2026-09-16T19:34:51.736823+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:34:52.073295+00:00", "trade", 7.0683, 1.0]
["2026-09-16T19:34:52.321581+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.322135+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.322684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.398415+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.742585+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.804398+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.804672+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.805120+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.805138+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.853089+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.909585+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.909623+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.998032+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.998110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:52.998320+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:53.000264+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:53.018142+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:53.168726+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:53.343857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:53.345419+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.191539+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.264143+00:00", "trade", 7.0328, 100.0]
["2026-09-16T19:34:54.385699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.386169+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.457601+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.488082+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.488494+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.488556+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.682846+00:00", "trade", 7.05, 9.0]
["2026-09-16T19:34:54.683660+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:54.908915+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.494037+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.754942+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.760290+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.760735+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.761175+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.802618+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:34:55.858289+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.858320+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.863200+00:00", "trade", 7.07, 8.0]
["2026-09-16T19:34:55.863573+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.863580+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.863588+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.863596+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.864106+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.864820+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:55.864881+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.047064+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.047619+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.047630+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.051992+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.056245+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.056708+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.185140+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:56.641758+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.308666+00:00", "trade", 7.0671, 85.0]
["2026-09-16T19:34:57.383824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.930338+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.930369+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.958356+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.958382+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:57.993996+00:00", "trade", 7.07, 22.0]
["2026-09-16T19:34:58.015046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.016784+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.405796+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.405805+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.595202+00:00", "trade", 7.0684, 1.0]
["2026-09-16T19:34:58.595562+00:00", "trade", 7.0684, 1.0]
["2026-09-16T19:34:58.695813+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.722853+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.761781+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:34:58.803249+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.803938+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.805760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.806697+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.866352+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.866816+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.868000+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.980958+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.980976+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.981454+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.981462+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.981472+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:58.983090+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.020863+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.020892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.021202+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.021330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.021368+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.021402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.022032+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.084413+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.084854+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.084882+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.085822+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.085866+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.165095+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.166341+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.166779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.201841+00:00", "trade", 7.0699, 5.0]
["2026-09-16T19:34:59.203734+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.266554+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:34:59.278034+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.278504+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.366270+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.366804+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.370781+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.374636+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:34:59.800508+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:34:59.801214+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:34:59.823877+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.016778+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.017253+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.048937+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.049391+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.050693+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.055506+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.060074+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.365827+00:00", "trade", 7.0671, 1.0]
["2026-09-16T19:35:00.493998+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.555826+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.558916+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:00.932763+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:01.051893+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:01.116203+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:01.377150+00:00", "trade", 7.0658, 4200.0]
["2026-09-16T19:35:01.377774+00:00", "trade", 7.0677, 59.0]
["2026-09-16T19:35:01.382331+00:00", "trade", 7.065, 4.0]
["2026-09-16T19:35:01.946557+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:01.946912+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:35:01.947434+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:02.123325+00:00", "trade", 7.065, 6435.0]
["2026-09-16T19:35:02.129037+00:00", "trade", 7.0681, 1.0]
["2026-09-16T19:35:02.133269+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:35:02.254521+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:02.761245+00:00", "trade", 7.0682, 117.0]
["2026-09-16T19:35:02.878584+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:03.062430+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:03.311865+00:00", "trade", 7.06, 272.0]
["2026-09-16T19:35:03.312885+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:03.931066+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:04.423836+00:00", "trade", 7.0582, 100.0]
["2026-09-16T19:35:04.453230+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:35:04.578847+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:35:04.716000+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:35:04.716020+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:35:04.759525+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:04.930110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:05.091138+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:05.480934+00:00", "trade", 7.065, 11.0]
["2026-09-16T19:35:05.481466+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:05.482510+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:05.483691+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:05.533431+00:00", "trade", 7.065, 20.0]
["2026-09-16T19:35:05.534133+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:06.516992+00:00", "trade", 7.065, 6.0]
["2026-09-16T19:35:06.854464+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:06.968746+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:07.037976+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:07.058654+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:35:07.316378+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:07.348204+00:00", "trade", 7.065, 8900.0]
["2026-09-16T19:35:07.454629+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:07.583742+00:00", "trade", 7.0699, 100.0]
["2026-09-16T19:35:07.607791+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.189766+00:00", "trade", 7.0511, 10.0]
["2026-09-16T19:35:08.424420+00:00", "trade", 7.0693, 5500.0]
["2026-09-16T19:35:08.561699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.561725+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.563349+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.563770+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.564249+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.564297+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.564756+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.574140+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.574579+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.589758+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.622516+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:08.724042+00:00", "trade", 7.0699, 100.0]
["2026-09-16T19:35:09.036921+00:00", "trade", 7.065, 2.0]
["2026-09-16T19:35:09.210201+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:09.228590+00:00", "trade", 7.0598, 1.0]
["2026-09-16T19:35:09.485556+00:00", "trade", 7.06, 2832.0]
["2026-09-16T19:35:09.485913+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:09.535926+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.536418+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.536864+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.919693+00:00", "trade", 7.07, 363.0]
["2026-09-16T19:35:09.920210+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.920824+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.920847+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.920857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.921310+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.970524+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971021+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971033+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971050+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971484+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:09.971491+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.011597+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.011787+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.080788+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.749129+00:00", "trade", 7.0513, 100.0]
["2026-09-16T19:35:10.869180+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.884979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.893886+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.910402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.910409+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.921358+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:10.931550+00:00", "trade", 7.07, 348.0]
["2026-09-16T19:35:10.940233+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:35:10.940234+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:10.940236+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:35:10.940237+00:00", "trade", 7.07, 53.0]
["2026-09-16T19:35:10.940240+00:00", "trade", 7.07, 1900.0]
["2026-09-16T19:35:10.940264+00:00", "trade", 7.07, 14.0]
["2026-09-16T19:35:10.940303+00:00", "trade", 7.07, 396.0]
["2026-09-16T19:35:10.940303+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:35:10.940303+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:10.940309+00:00", "trade", 7.07, 2500.0]
["2026-09-16T19:35:10.940314+00:00", "trade", 7.07, 186.0]
["2026-09-16T19:35:10.940315+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:10.940319+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:35:10.940323+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:10.940331+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:35:10.940348+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:10.940357+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940371+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940378+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940386+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940393+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940401+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940401+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940408+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940414+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940421+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940427+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940434+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940440+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940477+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940483+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940497+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940510+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940522+00:00", "trade", 7.07, 85.0]
["2026-09-16T19:35:10.940523+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940525+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:35:10.940525+00:00", "trade", 7.07, 272.0]
["2026-09-16T19:35:10.940525+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940532+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940659+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940715+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940744+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:10.940826+00:00", "trade", 7.07, 13.0]
["2026-09-16T19:35:10.940826+00:00", "trade", 7.07, 137.0]
["2026-09-16T19:35:10.940826+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940854+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940857+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940865+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940872+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940879+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940922+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940923+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940937+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940961+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.940984+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941002+00:00", "trade", 7.07, 21.0]
["2026-09-16T19:35:10.941007+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941029+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941148+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941155+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941255+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941262+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941365+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941443+00:00", "trade", 7.075, 12.0]
["2026-09-16T19:35:10.941448+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:10.941452+00:00", "trade", 7.075, 88.0]
["2026-09-16T19:35:10.941493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.941504+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.942417+00:00", "trade", 7.067, 57.0]
["2026-09-16T19:35:10.942504+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.942874+00:00", "trade", 7.075, 12.0]
["2026-09-16T19:35:10.943020+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.944166+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.945650+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.946077+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.948020+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:35:10.951661+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.952483+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.953088+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.954216+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:35:10.954983+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.955007+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.955382+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.956475+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.958274+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.963388+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.973180+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.973193+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:10.982757+00:00", "trade", 7.075, 12.0]
["2026-09-16T19:35:11.035932+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:35:11.041129+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.057555+00:00", "trade", 7.075, 12.0]
["2026-09-16T19:35:11.061902+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:11.062876+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:11.192278+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.256086+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:11.256108+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:11.295447+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:11.378697+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.403975+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.461673+00:00", "trade", 7.075, 2.0]
["2026-09-16T19:35:11.482212+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.482239+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.538947+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.598136+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.598162+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.601767+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:11.789129+00:00", "trade", 7.07, 413.0]
["2026-09-16T19:35:12.021316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.052994+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.053021+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.053210+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.054163+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.167017+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:12.167078+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:35:12.167873+00:00", "trade", 7.08, 48.0]
["2026-09-16T19:35:12.167940+00:00", "trade", 7.08, 44.0]
["2026-09-16T19:35:12.169295+00:00", "trade", 7.075, 43.0]
["2026-09-16T19:35:12.169468+00:00", "trade", 7.075, 44.0]
["2026-09-16T19:35:12.261589+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.262681+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:12.265444+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.378857+00:00", "trade", 7.075, 388.0]
["2026-09-16T19:35:12.379316+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.637566+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.643805+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:12.721958+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:35:13.296086+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.318967+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.319215+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.324009+00:00", "trade", 7.0769, 5500.0]
["2026-09-16T19:35:13.375102+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.376162+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.376940+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:13.377969+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.378269+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.378808+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.379398+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.380080+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.380323+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.380736+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.383852+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.385806+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.386513+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.387469+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.390970+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:13.405152+00:00", "trade", 7.075, 189.0]
["2026-09-16T19:35:14.129705+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:14.318157+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:14.553129+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:35:14.641605+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:35:14.693282+00:00", "trade", 7.075, 17.0]
["2026-09-16T19:35:14.693312+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.077942+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.601845+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.601851+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.601858+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.601865+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.603776+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:15.995983+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:15.998019+00:00", "trade", 7.075, 406.0]
["2026-09-16T19:35:16.058158+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:16.061729+00:00", "trade", 7.0799, 25.0]
["2026-09-16T19:35:16.138657+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:16.190094+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:16.280080+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:16.411456+00:00", "trade", 7.075, 24.0]
["2026-09-16T19:35:16.534538+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:35:16.551826+00:00", "trade", 7.075, 7.0]
["2026-09-16T19:35:16.882862+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:35:17.649255+00:00", "trade", 7.0343, 100.0]
["2026-09-16T19:35:17.721155+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:35:17.722170+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722171+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:17.722172+00:00", "trade", 7.07, 2400.0]
["2026-09-16T19:35:17.722173+00:00", "trade", 7.07, 1817.0]
["2026-09-16T19:35:17.722175+00:00", "trade", 7.07, 36140.0]
["2026-09-16T19:35:17.722177+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722183+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722198+00:00", "trade", 7.07, 800.0]
["2026-09-16T19:35:17.722304+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722307+00:00", "trade", 7.07, 4132.0]
["2026-09-16T19:35:17.722309+00:00", "trade", 7.07, 27.0]
["2026-09-16T19:35:17.722310+00:00", "trade", 7.07, 38.0]
["2026-09-16T19:35:17.722333+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722341+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722347+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722353+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722360+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722368+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722374+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722381+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722401+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722412+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722413+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722414+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:35:17.722414+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722421+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722428+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722434+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722457+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722458+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:35:17.722471+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722479+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722492+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722499+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722531+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722538+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722546+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:17.722546+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722554+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722568+00:00", "trade", 7.07, 1100.0]
["2026-09-16T19:35:17.722585+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722591+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722659+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722683+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722691+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722712+00:00", "trade", 7.07, 24.0]
["2026-09-16T19:35:17.722714+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722753+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722764+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:17.722765+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722766+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722773+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722774+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722787+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722787+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722815+00:00", "trade", 7.07, 243.0]
["2026-09-16T19:35:17.722831+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722889+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722892+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722908+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722935+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722944+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.722959+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722966+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722986+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.722993+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.723000+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:17.723009+00:00", "trade", 7.07, 23.0]
["2026-09-16T19:35:17.723010+00:00", "trade", 7.07, 180.0]
["2026-09-16T19:35:17.723011+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:17.723012+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:17.723015+00:00", "trade", 7.07, 1900.0]
["2026-09-16T19:35:17.723017+00:00", "trade", 7.07, 190.0]
["2026-09-16T19:35:17.723092+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723092+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723105+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723111+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723119+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723120+00:00", "trade", 7.07, 10.0]
["2026-09-16T19:35:17.723123+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:35:17.723125+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723131+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723138+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723145+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723152+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723159+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723165+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723178+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723185+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723272+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723290+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723319+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723327+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723346+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723450+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723517+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723646+00:00", "trade", 7.0701, 50.0]
["2026-09-16T19:35:17.723728+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.723796+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724014+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724024+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724112+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724259+00:00", "trade", 7.065, 356.0]
["2026-09-16T19:35:17.724372+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724397+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724750+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.724956+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.725669+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.725919+00:00", "trade", 7.07, 130.0]
["2026-09-16T19:35:17.726515+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.726516+00:00", "trade", 7.07, 35.0]
["2026-09-16T19:35:17.726535+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.726868+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.726933+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.727391+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.727561+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.744156+00:00", "trade", 7.07, 707.0]
["2026-09-16T19:35:17.967238+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.967300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:17.970108+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.094289+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.474174+00:00", "trade", 7.0601, 5.0]
["2026-09-16T19:35:18.576056+00:00", "trade", 7.07, 24.0]
["2026-09-16T19:35:18.576065+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:35:18.576512+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.576526+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.576554+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.576982+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588140+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:18.588165+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:35:18.588166+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:35:18.588221+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:18.588252+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588258+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588265+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588271+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588280+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:35:18.588285+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588305+00:00", "trade", 7.07, 108.0]
["2026-09-16T19:35:18.588305+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588313+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588329+00:00", "trade", 7.07, 28.0]
["2026-09-16T19:35:18.588335+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588342+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588348+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588355+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588376+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588389+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588396+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588487+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588797+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588820+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:35:18.588871+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588885+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588917+00:00", "trade", 7.07, 508.0]
["2026-09-16T19:35:18.588918+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588939+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588955+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588982+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.588996+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589047+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589069+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:35:18.589079+00:00", "trade", 7.07, 62.0]
["2026-09-16T19:35:18.589081+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589100+00:00", "trade", 7.07, 28.0]
["2026-09-16T19:35:18.589102+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589498+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589566+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.589932+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.590444+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.590642+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.590811+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.590940+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.591047+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.591110+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.591206+00:00", "trade", 7.07, 251.0]
["2026-09-16T19:35:18.591206+00:00", "trade", 7.07, 49.0]
["2026-09-16T19:35:18.591233+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.591325+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.591924+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.592406+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.613228+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:18.613439+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:18.614210+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.630544+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.631069+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:18.666574+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:35:18.666578+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666585+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666592+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666613+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666619+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666625+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.666629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667069+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667111+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667146+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667194+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667624+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.667662+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.677623+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:35:18.678412+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.679663+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.702533+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.702893+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.703031+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.703043+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.703062+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.703279+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.704062+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.721203+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.721210+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.729173+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.771645+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.771880+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.771921+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.772137+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.772305+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:18.772305+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:18.772334+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.772971+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.772989+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.799779+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.890517+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:18.992497+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.015825+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.235961+00:00", "trade", 7.075, 8.0]
["2026-09-16T19:35:19.235973+00:00", "trade", 7.08, 8.0]
["2026-09-16T19:35:19.290554+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.290575+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.449619+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.504568+00:00", "trade", 7.0752, 285.0]
["2026-09-16T19:35:19.538666+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.621350+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.672401+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.689892+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.706772+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.763015+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.765365+00:00", "trade", 7.0636, 20.0]
["2026-09-16T19:35:19.794043+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:35:19.904054+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.904516+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:19.955284+00:00", "trade", 7.08, 150.0]
["2026-09-16T19:35:20.019123+00:00", "trade", 7.07, 21.0]
["2026-09-16T19:35:20.055948+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.055980+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.208507+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.208535+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.209058+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.243463+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.253173+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.253197+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.437030+00:00", "trade", 7.075, 4200.0]
["2026-09-16T19:35:20.437649+00:00", "trade", 7.0719, 71.0]
["2026-09-16T19:35:20.441711+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.456221+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:20.573031+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.244650+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:35:21.245400+00:00", "trade", 7.075, 7.0]
["2026-09-16T19:35:21.247310+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.247331+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.248518+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.248526+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.248975+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.398963+00:00", "trade", 7.0534, 11.0]
["2026-09-16T19:35:21.531527+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:35:21.543380+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:35:21.602459+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.654164+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:21.654955+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:21.788466+00:00", "trade", 7.075, 8625.0]
["2026-09-16T19:35:21.789081+00:00", "trade", 7.075, 55.0]
["2026-09-16T19:35:22.070960+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:22.071421+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:22.104629+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:22.159047+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:22.212164+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.090282+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.090302+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.092591+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.265652+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.689395+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.689853+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.733116+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.761833+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.761858+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.761876+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:24.895379+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:25.005250+00:00", "trade", 7.075, 8550.0]
["2026-09-16T19:35:25.005866+00:00", "trade", 7.075, 51.0]
["2026-09-16T19:35:25.272406+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:35:25.930732+00:00", "trade", 7.0777, 28.0]
["2026-09-16T19:35:26.279207+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.279231+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.279479+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.280322+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.281645+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.286749+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.301494+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.310368+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.363080+00:00", "trade", 7.0704, 1000.0]
["2026-09-16T19:35:26.363870+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.364333+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.375452+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.400995+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.404089+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.512039+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.517606+00:00", "trade", 7.075, 3.0]
["2026-09-16T19:35:26.577945+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.674586+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:35:26.955696+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:26.956185+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:27.096790+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:27.168170+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:27.329325+00:00", "trade", 7.061, 100.0]
["2026-09-16T19:35:27.334255+00:00", "trade", 7.061, 100.0]
["2026-09-16T19:35:27.351926+00:00", "trade", 7.0701, 8625.0]
["2026-09-16T19:35:27.352544+00:00", "trade", 7.0702, 58.0]
["2026-09-16T19:35:27.402619+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:27.403092+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.000908+00:00", "trade", 7.0761, 9.0]
["2026-09-16T19:35:28.001260+00:00", "trade", 7.0761, 1.0]
["2026-09-16T19:35:28.065585+00:00", "trade", 7.075, 150.0]
["2026-09-16T19:35:28.314422+00:00", "trade", 7.075, 2.0]
["2026-09-16T19:35:28.404300+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:35:28.409813+00:00", "trade", 7.075, 282.0]
["2026-09-16T19:35:28.417709+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.419001+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.419008+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.465091+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:28.594722+00:00", "trade", 7.075, 6.0]
["2026-09-16T19:35:28.595509+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.684493+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:28.890808+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.141238+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.141289+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.389733+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.486043+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.554503+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.556642+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.582943+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.759305+00:00", "trade", 7.0701, 8550.0]
["2026-09-16T19:35:29.759923+00:00", "trade", 7.0704, 55.0]
["2026-09-16T19:35:29.760121+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.760384+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.760583+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.805123+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:29.805907+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.815384+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:29.978102+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:29.992432+00:00", "trade", 7.075, 8625.0]
["2026-09-16T19:35:29.993054+00:00", "trade", 7.075, 54.0]
["2026-09-16T19:35:29.993202+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.227452+00:00", "trade", 7.0762, 71.0]
["2026-09-16T19:35:30.265100+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.467564+00:00", "trade", 7.07, 2300.0]
["2026-09-16T19:35:30.506044+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.622120+00:00", "trade", 7.0757, 20.0]
["2026-09-16T19:35:30.622857+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.623256+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.657278+00:00", "trade", 7.0758, 1.0]
["2026-09-16T19:35:30.703565+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:35:30.859876+00:00", "trade", 7.075, 8350.0]
["2026-09-16T19:35:30.860493+00:00", "trade", 7.0739, 65.0]
["2026-09-16T19:35:30.860582+00:00", "trade", 7.075, 4.0]
["2026-09-16T19:35:30.934744+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.935235+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.990005+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:30.990473+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:31.043843+00:00", "trade", 7.0716, 500.0]
["2026-09-16T19:35:31.054409+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:35:31.063522+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:31.547922+00:00", "trade", 7.076, 1.0]
["2026-09-16T19:35:31.641112+00:00", "trade", 7.07, 1929.0]
["2026-09-16T19:35:31.642011+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:31.767787+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.009102+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.033095+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.047064+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.057920+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.106717+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:35:32.107151+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.107939+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.128859+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:35:32.129635+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.373461+00:00", "trade", 7.0786, 3.0]
["2026-09-16T19:35:32.455622+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:35:32.565411+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:35:32.565425+00:00", "trade", 7.07, 300.0]
["2026-09-16T19:35:32.565432+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:32.565434+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.565435+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:32.565904+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.565912+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.565934+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.565948+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.565961+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.566106+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.566151+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.566395+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.574114+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:35:32.574766+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:35:32.593025+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.600766+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.672434+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.716653+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.717886+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.808046+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.893410+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:32.923223+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.203348+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:35:33.211893+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.300710+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.300741+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.301163+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.301170+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.422367+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.514078+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.514547+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.614090+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.614548+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.650902+00:00", "trade", 7.075, 20.0]
["2026-09-16T19:35:33.656593+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.656616+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.663732+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.669792+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:33.684287+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.005639+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.129459+00:00", "trade", 7.075, 4200.0]
["2026-09-16T19:35:34.167716+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.167727+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.429194+00:00", "trade", 7.0767, 5.0]
["2026-09-16T19:35:34.433952+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.489361+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.492193+00:00", "trade", 7.0754, 4.0]
["2026-09-16T19:35:34.492552+00:00", "trade", 7.0754, 1.0]
["2026-09-16T19:35:34.495185+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.503523+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:34.656062+00:00", "trade", 7.0711, 500.0]
["2026-09-16T19:35:34.659252+00:00", "trade", 7.0558, 9.0]
["2026-09-16T19:35:34.683396+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:35.032180+00:00", "trade", 7.0752, 50.0]
["2026-09-16T19:35:35.056000+00:00", "trade", 7.0799, 100.0]
["2026-09-16T19:35:35.056794+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:35.277518+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:35.861077+00:00", "trade", 7.0701, 5000.0]
["2026-09-16T19:35:35.861705+00:00", "trade", 7.0724, 59.0]
["2026-09-16T19:35:35.971950+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:36.348777+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:36.349253+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:36.349770+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:36.351848+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:37.290468+00:00", "trade", 7.076, 1.0]
["2026-09-16T19:35:37.355615+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:37.577557+00:00", "trade", 7.07, 35.0]
["2026-09-16T19:35:37.578015+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:37.578042+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:37.675859+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:37.675927+00:00", "trade", 7.07, 35.0]
["2026-09-16T19:35:37.675983+00:00", "trade", 7.07, 17.0]
["2026-09-16T19:35:38.046360+00:00", "trade", 7.08, 7.0]
["2026-09-16T19:35:38.098487+00:00", "trade", 7.07, 17.0]
["2026-09-16T19:35:38.122016+00:00", "trade", 7.07, 700.0]
["2026-09-16T19:35:38.122064+00:00", "trade", 7.07, 1300.0]
["2026-09-16T19:35:38.122086+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:35:38.122088+00:00", "trade", 7.07, 26.0]
["2026-09-16T19:35:38.122090+00:00", "trade", 7.07, 500.0]
["2026-09-16T19:35:38.122091+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:35:38.122098+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:38.122119+00:00", "trade", 7.07, 82.0]
["2026-09-16T19:35:38.122158+00:00", "trade", 7.07, 2000.0]
["2026-09-16T19:35:38.122160+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122162+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122169+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122176+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122180+00:00", "trade", 7.07, 58.0]
["2026-09-16T19:35:38.122197+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122203+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122210+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122211+00:00", "trade", 7.07, 180.0]
["2026-09-16T19:35:38.122217+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122224+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122230+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122237+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122244+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122251+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:35:38.122259+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122266+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122272+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122278+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122285+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122293+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122299+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122306+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122312+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122321+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122328+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122335+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122342+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122348+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122356+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122364+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122371+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122387+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122394+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122408+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122415+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122437+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122443+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122457+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122464+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122471+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122477+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122482+00:00", "quote", 7.07, 7.07]
["2026-09-16T19:35:38.122484+00:00", "trade", 7.07, 46.0]
["2026-09-16T19:35:38.122492+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:38.122492+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:35:38.122493+00:00", "trade", 7.07, 75.0]
["2026-09-16T19:35:38.122494+00:00", "trade", 7.07, 40.0]
["2026-09-16T19:35:38.122494+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122510+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122555+00:00", "trade", 7.07, 54.0]
["2026-09-16T19:35:38.122671+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122717+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122730+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122738+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122745+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122772+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122786+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122816+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122860+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122867+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122882+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122925+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.122985+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.123007+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.123292+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.123368+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.123531+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.123818+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.124230+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.126854+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.127715+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.132002+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:38.157827+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.326477+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.365578+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.366253+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:38.366784+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:39.321753+00:00", "trade", 7.06, 150.0]
["2026-09-16T19:35:39.454161+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:39.567392+00:00", "trade", 7.0699, 20.0]
["2026-09-16T19:35:39.612446+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:35:40.083684+00:00", "trade", 7.0699, 500.0]
["2026-09-16T19:35:40.143684+00:00", "trade", 7.065, 37.0]
["2026-09-16T19:35:40.145223+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:40.146330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:40.682520+00:00", "trade", 7.07, 50.0]
["2026-09-16T19:35:40.950387+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:40.950402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:40.950872+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:41.175936+00:00", "trade", 7.07, 15.0]
["2026-09-16T19:35:41.329457+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:35:41.685044+00:00", "trade", 7.0661, 1.0]
["2026-09-16T19:35:41.685411+00:00", "trade", 7.0661, 1.0]
["2026-09-16T19:35:41.741185+00:00", "trade", 7.068, 15.0]
["2026-09-16T19:35:41.758028+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:42.418795+00:00", "trade", 7.0679, 1.0]
["2026-09-16T19:35:42.419152+00:00", "trade", 7.0679, 1.0]
["2026-09-16T19:35:43.290015+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:35:43.290861+00:00", "trade", 7.065, 118.0]
["2026-09-16T19:35:43.322813+00:00", "trade", 7.065, 14.0]
["2026-09-16T19:35:43.323177+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:35:43.428768+00:00", "trade", 7.068, 65.0]
["2026-09-16T19:35:43.737790+00:00", "trade", 7.065, 5000.0]
["2026-09-16T19:35:44.204025+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:35:44.229966+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.230086+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.230436+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.230764+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.277825+00:00", "trade", 7.0699, 150.0]
["2026-09-16T19:35:44.382322+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.433210+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.695096+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.699452+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.708153+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:44.765796+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:45.103818+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:35:45.106079+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:35:45.199681+00:00", "trade", 7.0672, 4200.0]
["2026-09-16T19:35:45.200297+00:00", "trade", 7.0661, 58.0]
["2026-09-16T19:35:45.216774+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:45.233784+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:35:45.234570+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:45.401137+00:00", "trade", 7.058, 11.0]
["2026-09-16T19:35:46.072274+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.602228+00:00", "trade", 7.0627, 100.0]
["2026-09-16T19:35:47.602920+00:00", "trade", 7.065, 6.0]
["2026-09-16T19:35:47.603003+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.603461+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.615868+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:35:47.616092+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:35:47.616105+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:35:47.616110+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:35:47.616114+00:00", "trade", 7.06, 290.0]
["2026-09-16T19:35:47.616136+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.616613+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.616622+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.616641+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.616971+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.814079+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.818870+00:00", "trade", 7.07, 54.0]
["2026-09-16T19:35:47.828246+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.930632+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:47.944953+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.094963+00:00", "trade", 7.062, 37.0]
["2026-09-16T19:35:48.125256+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.147582+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.147783+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.147803+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.149909+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.217016+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.217092+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.217512+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.217548+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.230624+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.235380+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.235444+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.292091+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.292102+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.429464+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.520796+00:00", "trade", 7.06, 25.0]
["2026-09-16T19:35:48.522960+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.523438+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:48.698718+00:00", "trade", 7.0582, 100.0]
["2026-09-16T19:35:48.859666+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.049656+00:00", "trade", 7.065, 35.0]
["2026-09-16T19:35:49.132579+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.182308+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.393436+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:35:49.585403+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.814417+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.848714+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:49.849881+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:50.044395+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:50.051898+00:00", "trade", 7.0613, 24.0]
["2026-09-16T19:35:50.052497+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:50.221772+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:35:50.221796+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:50.222564+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:50.222581+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:50.242126+00:00", "trade", 7.065, 212.0]
["2026-09-16T19:35:50.248865+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:50.276294+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:50.277103+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:50.326159+00:00", "trade", 7.0655, 100.0]
["2026-09-16T19:35:51.149987+00:00", "trade", 7.065, 45.0]
["2026-09-16T19:35:51.188474+00:00", "trade", 7.0707, 11.0]
["2026-09-16T19:35:51.193132+00:00", "trade", 7.065, 7.0]
["2026-09-16T19:35:51.386576+00:00", "trade", 7.065, 4500.0]
["2026-09-16T19:35:52.428163+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:35:52.657564+00:00", "trade", 7.0601, 7.0]
["2026-09-16T19:35:52.657575+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:35:52.657635+00:00", "trade", 7.0601, 141.0]
["2026-09-16T19:35:52.657647+00:00", "trade", 7.06, 141.0]
["2026-09-16T19:35:52.657786+00:00", "trade", 7.0601, 4852.0]
["2026-09-16T19:35:52.658406+00:00", "trade", 7.0627, 73.0]
["2026-09-16T19:35:52.661278+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:52.751751+00:00", "trade", 7.0656, 1.0]
["2026-09-16T19:35:52.754152+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:52.906957+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:35:52.907191+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:52.907201+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:53.501821+00:00", "trade", 7.0699, 10000.0]
["2026-09-16T19:35:54.070331+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.070960+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.127421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.188755+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:35:54.292113+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.350697+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.351205+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.455559+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:54.565546+00:00", "trade", 7.065, 20.0]
["2026-09-16T19:35:54.797806+00:00", "trade", 7.0677, 28.0]
["2026-09-16T19:35:55.074645+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:55.074694+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:56.006625+00:00", "trade", 7.0601, 4200.0]
["2026-09-16T19:35:56.008648+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:56.170666+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:56.277426+00:00", "trade", 7.06, 2.0]
["2026-09-16T19:35:56.301097+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:35:56.482858+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:35:57.067393+00:00", "trade", 7.065, 9623.0]
["2026-09-16T19:35:57.068006+00:00", "trade", 7.0636, 89.0]
["2026-09-16T19:35:57.369364+00:00", "trade", 7.07, 25.0]
["2026-09-16T19:35:57.870757+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:57.871718+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:57.887064+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:58.081626+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:58.082828+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:58.083292+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:58.120954+00:00", "trade", 7.059, 11.0]
["2026-09-16T19:35:58.158368+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:35:58.464720+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:35:58.522063+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:35:59.033454+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:35:59.364055+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:59.364073+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:35:59.655670+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.021889+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.051157+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.144011+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.171979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.250347+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.250881+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.498248+00:00", "trade", 7.0677, 141.0]
["2026-09-16T19:36:00.499046+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.633343+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.658692+00:00", "trade", 7.065, 4000.0]
["2026-09-16T19:36:00.754779+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.837542+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:00.863592+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.054196+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:01.054470+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:01.055166+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.055240+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.080081+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.188747+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.243926+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:36:01.290313+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:36:01.553317+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.701348+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.701471+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:01.718144+00:00", "trade", 7.0614, 22.0]
["2026-09-16T19:36:01.726133+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:02.094760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:02.160376+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:03.205873+00:00", "trade", 7.0601, 3000.0]
["2026-09-16T19:36:03.206673+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:03.346402+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:03.389604+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.232599+00:00", "trade", 7.068, 13.0]
["2026-09-16T19:36:04.268986+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:36:04.294259+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.294718+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.655680+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851303+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:36:04.851311+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851319+00:00", "trade", 7.06, 1300.0]
["2026-09-16T19:36:04.851501+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:36:04.851502+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851503+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851505+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851509+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:36:04.851509+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851512+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:36:04.851512+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.851547+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:36:04.851553+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851555+00:00", "trade", 7.06, 26.0]
["2026-09-16T19:36:04.851557+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851578+00:00", "trade", 7.06, 180.0]
["2026-09-16T19:36:04.851583+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:36:04.851583+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:36:04.851583+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851585+00:00", "trade", 7.06, 106.0]
["2026-09-16T19:36:04.851586+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:36:04.851589+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.851645+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851651+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851658+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851671+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851684+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851691+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851699+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851719+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851733+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851739+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851747+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851754+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851760+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851762+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851769+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851776+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851873+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851880+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851916+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851919+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:36:04.851921+00:00", "trade", 7.06, 17.0]
["2026-09-16T19:36:04.851922+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851924+00:00", "trade", 7.063, 51.0]
["2026-09-16T19:36:04.851929+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851936+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851942+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.851942+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851948+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851955+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851971+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851978+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851985+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.851987+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:36:04.851988+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:36:04.851992+00:00", "trade", 7.06, 27.0]
["2026-09-16T19:36:04.851992+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.851993+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.851995+00:00", "trade", 7.06, 464.0]
["2026-09-16T19:36:04.851999+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:36:04.852002+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.852002+00:00", "trade", 7.06, 4.0]
["2026-09-16T19:36:04.852002+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:36:04.852004+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852004+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852019+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852049+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852060+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:36:04.852074+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:36:04.852075+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:36:04.852078+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:36:04.852083+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:36:04.852113+00:00", "trade", 7.06, 308.0]
["2026-09-16T19:36:04.852114+00:00", "trade", 7.06, 160.0]
["2026-09-16T19:36:04.852115+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852131+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852167+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852193+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852200+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852206+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852212+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852219+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.852227+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852234+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852300+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852349+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852521+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852524+00:00", "trade", 7.06, 17.0]
["2026-09-16T19:36:04.852564+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852618+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852791+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852822+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852849+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852886+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.852893+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.853032+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.853157+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.853213+00:00", "trade", 7.05, 426.0]
["2026-09-16T19:36:04.853255+00:00", "trade", 7.055, 95.0]
["2026-09-16T19:36:04.853282+00:00", "trade", 7.055, 7.0]
["2026-09-16T19:36:04.853292+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.853468+00:00", "trade", 7.055, 183.0]
["2026-09-16T19:36:04.854795+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.855862+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.855990+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.855993+00:00", "trade", 7.06, 294.0]
["2026-09-16T19:36:04.856033+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856042+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856068+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856121+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856365+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856415+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856511+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.856528+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.857604+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:36:04.859132+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.859320+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:36:04.859634+00:00", "trade", 7.05, 24.0]
["2026-09-16T19:36:04.859640+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.859772+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:36:04.859778+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:36:04.859852+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:36:04.859859+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:36:04.859864+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:36:04.859947+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.859954+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.859964+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.859968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860055+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860066+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860083+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860583+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860595+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.860596+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:36:04.860646+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.860712+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.860776+00:00", "trade", 7.05, 282.0]
["2026-09-16T19:36:04.860835+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:04.860896+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:36:04.861474+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.861976+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.877862+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.877864+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.877865+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:04.877866+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.877868+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:04.877869+00:00", "trade", 7.05, 527.0]
["2026-09-16T19:36:04.877895+00:00", "trade", 7.05, 428.0]
["2026-09-16T19:36:04.877900+00:00", "trade", 7.05, 151.0]
["2026-09-16T19:36:04.877920+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:04.877945+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:36:04.878265+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.878269+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.878269+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:04.878281+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:36:04.878295+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878317+00:00", "trade", 7.05, 439.0]
["2026-09-16T19:36:04.878319+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878328+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:36:04.878334+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878335+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:36:04.878341+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:04.878353+00:00", "trade", 7.05, 17.0]
["2026-09-16T19:36:04.878353+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878382+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:36:04.878383+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878398+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:04.878398+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878414+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:36:04.878414+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878421+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878430+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878437+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878533+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878542+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.878916+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.879244+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.879503+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:36:04.879756+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.919771+00:00", "trade", 7.055, 10.0]
["2026-09-16T19:36:04.942295+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.944039+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.948344+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:36:04.959727+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:04.970733+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:36:04.970956+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:04.985347+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:36:04.986346+00:00", "trade", 7.0505, 1225.0]
["2026-09-16T19:36:05.061399+00:00", "trade", 7.055, 25.0]
["2026-09-16T19:36:05.120828+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:05.212389+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:05.273343+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:05.273515+00:00", "trade", 7.05, 60.0]
["2026-09-16T19:36:05.274455+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:05.275089+00:00", "trade", 7.05, 487.0]
["2026-09-16T19:36:05.276371+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:05.280689+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:05.709520+00:00", "trade", 7.0599, 5000.0]
["2026-09-16T19:36:05.726973+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:36:05.974291+00:00", "trade", 7.05, 11.0]
["2026-09-16T19:36:06.098404+00:00", "trade", 7.05, 150.0]
["2026-09-16T19:36:06.115428+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:36:06.131787+00:00", "trade", 7.0567, 41.0]
["2026-09-16T19:36:06.153676+00:00", "trade", 7.0567, 1.0]
["2026-09-16T19:36:06.212756+00:00", "trade", 7.055, 1400.0]
["2026-09-16T19:36:06.225149+00:00", "trade", 7.0601, 7.0]
["2026-09-16T19:36:06.293552+00:00", "trade", 7.0599, 4500.0]
["2026-09-16T19:36:06.411288+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:07.274569+00:00", "trade", 7.055, 1080.0]
["2026-09-16T19:36:07.274578+00:00", "trade", 7.05, 1080.0]
["2026-09-16T19:36:07.346384+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:36:07.454456+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:36:07.743189+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:07.827374+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:36:07.975464+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:08.034543+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.034544+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:36:08.034546+00:00", "trade", 7.05, 4399.0]
["2026-09-16T19:36:08.034547+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:36:08.034551+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.034551+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:08.034558+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:08.034568+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.034572+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:36:08.034623+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.034713+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.034720+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.034733+00:00", "trade", 7.05, 294.0]
["2026-09-16T19:36:08.034758+00:00", "trade", 7.05, 12.0]
["2026-09-16T19:36:08.034856+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034863+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034870+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034877+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034884+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034891+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034899+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034907+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034914+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034922+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034928+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034935+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034944+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034950+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034957+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034970+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034977+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034983+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.034995+00:00", "trade", 7.05, 105.0]
["2026-09-16T19:36:08.034998+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035014+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035048+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035057+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035061+00:00", "trade", 7.05, 36.0]
["2026-09-16T19:36:08.035067+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035078+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:36:08.035099+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035241+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.035241+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035253+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:36:08.035324+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035331+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035360+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035369+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035401+00:00", "trade", 7.05, 256.0]
["2026-09-16T19:36:08.035403+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:36:08.035405+00:00", "trade", 7.05, 10.0]
["2026-09-16T19:36:08.035406+00:00", "trade", 7.05, 44.0]
["2026-09-16T19:36:08.035408+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.035410+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.035412+00:00", "trade", 7.05, 280.0]
["2026-09-16T19:36:08.035413+00:00", "trade", 7.05, 290.0]
["2026-09-16T19:36:08.035415+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:36:08.035416+00:00", "trade", 7.05, 27.0]
["2026-09-16T19:36:08.035417+00:00", "trade", 7.05, 144.0]
["2026-09-16T19:36:08.035433+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.035433+00:00", "trade", 7.05, 443.0]
["2026-09-16T19:36:08.035458+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:36:08.035460+00:00", "trade", 7.05, 92.0]
["2026-09-16T19:36:08.035461+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:36:08.035461+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035471+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035478+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035486+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035497+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035504+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035512+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035520+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035532+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035534+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035542+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035577+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035598+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035613+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035659+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035666+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035673+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035870+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035913+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.035967+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.036363+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.036638+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.036646+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.038592+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.038872+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.038879+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.039571+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.040098+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.040102+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.040389+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.040660+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.041018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.042755+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:36:08.046569+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.046611+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.046753+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.046861+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.046896+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.047687+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.048337+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.048463+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.048655+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.048717+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.058615+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:08.068216+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.068981+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.071220+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.108880+00:00", "trade", 7.0461, 5.0]
["2026-09-16T19:36:08.417812+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.462178+00:00", "trade", 7.05, 24.0]
["2026-09-16T19:36:08.462913+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.533825+00:00", "trade", 7.045, 17.0]
["2026-09-16T19:36:08.561270+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:36:08.578872+00:00", "trade", 7.0465, 6.0]
["2026-09-16T19:36:08.579996+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:08.735642+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.057068+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.307626+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:36:09.501715+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.501829+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.536716+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:36:09.536717+00:00", "trade", 7.045, 1600.0]
["2026-09-16T19:36:09.553640+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.573153+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.581310+00:00", "trade", 7.045, 802.0]
["2026-09-16T19:36:09.624312+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:36:09.624839+00:00", "trade", 7.045, 700.0]
["2026-09-16T19:36:09.625095+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.625104+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.625261+00:00", "trade", 7.045, 2000.0]
["2026-09-16T19:36:09.625310+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.704772+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:36:09.756805+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.920056+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:36:09.920840+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:09.920855+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.236495+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.236948+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.393330+00:00", "trade", 7.045, 700.0]
["2026-09-16T19:36:10.393565+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.393764+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.394046+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:10.425251+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:11.027231+00:00", "trade", 7.045, 25.0]
["2026-09-16T19:36:11.189340+00:00", "trade", 7.05, 840.0]
["2026-09-16T19:36:11.438717+00:00", "trade", 7.046, 15.0]
["2026-09-16T19:36:11.490653+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:11.618496+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:11.618948+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:11.669207+00:00", "trade", 7.0394, 100.0]
["2026-09-16T19:36:11.679310+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.535568+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.536043+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.536059+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.647528+00:00", "trade", 7.0401, 22.0]
["2026-09-16T19:36:12.738708+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.739586+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.748880+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.749338+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:12.787953+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:36:13.202260+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.207171+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.208821+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.224401+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.225614+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.340081+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.340741+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.388675+00:00", "trade", 7.0634, 100.0]
["2026-09-16T19:36:13.604214+00:00", "trade", 7.0641, 100.0]
["2026-09-16T19:36:13.671024+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.674626+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.677205+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:13.979236+00:00", "trade", 7.045, 250.0]
["2026-09-16T19:36:14.030470+00:00", "trade", 7.045, 13.0]
["2026-09-16T19:36:14.264260+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:36:14.264268+00:00", "trade", 7.04, 54.0]
["2026-09-16T19:36:14.265190+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.265212+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.265257+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266132+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266229+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266236+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266310+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266319+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266372+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266436+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.266771+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.273447+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.293699+00:00", "trade", 7.0401, 20.0]
["2026-09-16T19:36:14.564752+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.885381+00:00", "trade", 7.0394, 12.0]
["2026-09-16T19:36:14.887178+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.888333+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.951528+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:36:14.953180+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.953465+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.955398+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:14.955417+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:15.185244+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:36:15.432087+00:00", "trade", 7.0394, 30.0]
["2026-09-16T19:36:15.455479+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:15.464169+00:00", "trade", 7.045, 2000.0]
["2026-09-16T19:36:15.464171+00:00", "trade", 7.045, 2000.0]
["2026-09-16T19:36:15.599446+00:00", "trade", 7.045, 2.0]
["2026-09-16T19:36:15.923540+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:15.924039+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:15.943627+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:16.692179+00:00", "trade", 7.04, 60.0]
["2026-09-16T19:36:16.957306+00:00", "trade", 7.05, 1417.0]
["2026-09-16T19:36:16.957929+00:00", "trade", 7.0462, 51.0]
["2026-09-16T19:36:17.265485+00:00", "trade", 7.0499, 100.0]
["2026-09-16T19:36:17.470773+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:17.471043+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:17.925606+00:00", "trade", 7.0398, 100.0]
["2026-09-16T19:36:17.926421+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.033513+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:36:18.034272+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:36:18.388841+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.450682+00:00", "trade", 7.0608, 10.0]
["2026-09-16T19:36:18.466356+00:00", "trade", 7.04, 800.0]
["2026-09-16T19:36:18.466370+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:18.466375+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:18.466381+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:18.466385+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:36:18.466393+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:36:18.466398+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:36:18.466402+00:00", "trade", 7.04, 140.0]
["2026-09-16T19:36:18.466414+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.466669+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.466825+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.467062+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.467280+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.467444+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.467460+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.467540+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.468702+00:00", "trade", 7.0413, 5.0]
["2026-09-16T19:36:18.469477+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.473673+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:36:18.474445+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:18.488612+00:00", "trade", 7.0413, 1.0]
["2026-09-16T19:36:19.028623+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:36:19.029659+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:19.055041+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:19.788558+00:00", "trade", 7.0433, 1.0]
["2026-09-16T19:36:19.877169+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.877233+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:36:19.919811+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.919863+00:00", "trade", 7.04, 236.0]
["2026-09-16T19:36:19.919897+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.919968+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:36:19.919969+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:36:19.919973+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:36:19.919973+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:36:19.919976+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.919976+00:00", "trade", 7.04, 375.0]
["2026-09-16T19:36:19.920004+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:36:19.920006+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:36:19.920007+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920009+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:36:19.920011+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920014+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:36:19.920016+00:00", "trade", 7.04, 17.0]
["2026-09-16T19:36:19.920017+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:36:19.920018+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920176+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:36:19.920205+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920212+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920219+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920225+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920232+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920239+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920245+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920252+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920258+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920264+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920296+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920316+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920322+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920329+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920336+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920342+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920366+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:36:19.920367+00:00", "trade", 7.04, 297.0]
["2026-09-16T19:36:19.920368+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920369+00:00", "trade", 7.04, 24.0]
["2026-09-16T19:36:19.920369+00:00", "trade", 7.04, 160.0]
["2026-09-16T19:36:19.920376+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920383+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:36:19.920395+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920396+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920480+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:36:19.920481+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.920482+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:36:19.920482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920566+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920574+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920582+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920647+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920684+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920769+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920914+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920933+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.920946+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.921279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.921488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.922169+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.923932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.924760+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.928527+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.931343+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:36:19.951299+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:19.979285+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.126148+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.342728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.805524+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:20.807163+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.808208+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.865997+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:36:20.866498+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.866509+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.880109+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:20.967685+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:36:20.973202+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.014850+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.015333+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.023592+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.024145+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.025948+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.101503+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:36:21.101512+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:36:21.101541+00:00", "trade", 7.035, 17.0]
["2026-09-16T19:36:21.101558+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:36:21.279591+00:00", "trade", 7.0399, 4200.0]
["2026-09-16T19:36:21.280228+00:00", "trade", 7.0398, 72.0]
["2026-09-16T19:36:21.394132+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:21.654466+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:36:22.126143+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:22.194857+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:22.361178+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:36:22.361259+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:36:22.555260+00:00", "trade", 7.0395, 50.0]
["2026-09-16T19:36:22.581043+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:36:22.581748+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:22.865747+00:00", "trade", 7.035, 83.0]
["2026-09-16T19:36:22.865789+00:00", "trade", 7.03, 83.0]
["2026-09-16T19:36:22.865883+00:00", "trade", 7.035, 417.0]
["2026-09-16T19:36:22.892095+00:00", "trade", 7.035, 250.0]
["2026-09-16T19:36:22.894144+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:36:22.898796+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:36:23.071540+00:00", "trade", 7.035, 150.0]
["2026-09-16T19:36:23.072578+00:00", "trade", 7.035, 148.0]
["2026-09-16T19:36:23.193727+00:00", "trade", 7.035, 250.0]
["2026-09-16T19:36:23.633851+00:00", "trade", 7.04, 292.0]
["2026-09-16T19:36:23.633862+00:00", "trade", 7.035, 292.0]
["2026-09-16T19:36:23.634103+00:00", "trade", 7.035, 9331.0]
["2026-09-16T19:36:23.634719+00:00", "trade", 7.0351, 77.0]
["2026-09-16T19:36:24.039215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:24.712951+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:24.838202+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:25.453723+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:25.543511+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:36:25.545913+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:36:25.842194+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:36:26.470457+00:00", "trade", 7.0397, 150.0]
["2026-09-16T19:36:26.471234+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:26.487876+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:36:26.488241+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:26.766997+00:00", "trade", 7.035, 900.0]
["2026-09-16T19:36:26.856052+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:26.894162+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:26.910504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.186480+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:27.217988+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.284564+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.295964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.296430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.352085+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.354012+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.354435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.363164+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.363186+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:27.370582+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:36:27.859666+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:36:27.915908+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:36:28.020291+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:28.340950+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:28.495258+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.020105+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.023937+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.407338+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.522326+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:29.522341+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:29.522344+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:29.528607+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.528728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.528766+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.528901+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.529002+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.529152+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.530793+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.535965+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.538703+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.627788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.627825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.631282+00:00", "trade", 7.0611, 180.0]
["2026-09-16T19:36:29.714236+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.714262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.727818+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.727837+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.769755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.782117+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.877655+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.879259+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.968067+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.969300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:29.969368+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.044140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.044456+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.044504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.044681+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.044951+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.045160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.045170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.045989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.047209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.047256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.126058+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.210876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.246252+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.351490+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.475973+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.653282+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.696137+00:00", "trade", 7.0377, 15.0]
["2026-09-16T19:36:30.947859+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:30.949119+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.193141+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:36:31.193708+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:31.193803+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:31.193816+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194013+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194035+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194090+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:31.194166+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194467+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194499+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194508+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194528+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194915+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194937+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.194967+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.195116+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.195133+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.196007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:31.223599+00:00", "trade", 7.035, 2000.0]
["2026-09-16T19:36:31.223604+00:00", "trade", 7.035, 2000.0]
["2026-09-16T19:36:31.335730+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:36:31.634482+00:00", "trade", 7.0612, 11.0]
["2026-09-16T19:36:32.032879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:32.266885+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:36:32.267619+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:36:33.448123+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:36:33.741023+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:36:33.741057+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:34.332611+00:00", "trade", 7.0301, 1000.0]
["2026-09-16T19:36:34.333235+00:00", "trade", 7.0344, 55.0]
["2026-09-16T19:36:34.335043+00:00", "trade", 7.035, 17.0]
["2026-09-16T19:36:34.385533+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:36:34.500015+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:36:34.551765+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:34.627310+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:34.627373+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:36:34.627436+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:36:34.627680+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:34.627687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:34.627700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:34.627765+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:34.628102+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:36:34.628116+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:36:34.628120+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:36:34.628124+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:36:34.628142+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:34.628574+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:35.528614+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:35.617690+00:00", "trade", 7.03, 39.0]
["2026-09-16T19:36:35.617704+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:36:35.619039+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:36.079319+00:00", "trade", 7.0301, 5000.0]
["2026-09-16T19:36:37.247539+00:00", "trade", 7.0301, 2.0]
["2026-09-16T19:36:37.248242+00:00", "trade", 7.035, 61.0]
["2026-09-16T19:36:37.248435+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:36:37.249002+00:00", "trade", 7.0301, 498.0]
["2026-09-16T19:36:37.253349+00:00", "trade", 7.03, 355.0]
["2026-09-16T19:36:37.391332+00:00", "trade", 7.0301, 4500.0]
["2026-09-16T19:36:37.391952+00:00", "trade", 7.0302, 74.0]
["2026-09-16T19:36:37.473259+00:00", "trade", 7.035, 650.0]
["2026-09-16T19:36:37.679057+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:36:38.236468+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:38.502915+00:00", "trade", 7.035, 49.0]
["2026-09-16T19:36:38.698916+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:36:39.669430+00:00", "trade", 7.0312, 500.0]
["2026-09-16T19:36:40.105184+00:00", "trade", 7.0399, 50.0]
["2026-09-16T19:36:40.184086+00:00", "trade", 7.0626, 1800.0]
["2026-09-16T19:36:40.600050+00:00", "trade", 7.0609, 60.0]
["2026-09-16T19:36:40.611425+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:40.727809+00:00", "trade", 7.035, 80.0]
["2026-09-16T19:36:41.164417+00:00", "trade", 7.035, 5500.0]
["2026-09-16T19:36:41.433517+00:00", "trade", 7.035, 292.0]
["2026-09-16T19:36:41.880043+00:00", "trade", 7.0301, 4200.0]
["2026-09-16T19:36:41.880660+00:00", "trade", 7.0332, 75.0]
["2026-09-16T19:36:41.941920+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:42.880739+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:36:43.221618+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:43.659640+00:00", "trade", 7.035, 8.0]
["2026-09-16T19:36:43.660016+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:44.682562+00:00", "trade", 7.035, 88.0]
["2026-09-16T19:36:44.895496+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:44.910998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:44.916095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:44.918742+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:45.093296+00:00", "trade", 7.0301, 412.0]
["2026-09-16T19:36:45.211440+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:45.519125+00:00", "trade", 7.036, 4.0]
["2026-09-16T19:36:45.802919+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:36:45.835852+00:00", "trade", 7.03, 269.0]
["2026-09-16T19:36:45.838182+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:45.854708+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:46.019650+00:00", "trade", 7.061, 12.0]
["2026-09-16T19:36:46.378186+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:36:46.410512+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:36:47.150288+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:47.609638+00:00", "trade", 7.035, 80.0]
["2026-09-16T19:36:47.610680+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:47.611038+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:47.825890+00:00", "trade", 7.03, 79.0]
["2026-09-16T19:36:47.848359+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:36:48.252506+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:48.254625+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:48.258814+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:48.300924+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:48.432767+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:36:48.566370+00:00", "trade", 7.035, 30.0]
["2026-09-16T19:36:48.633694+00:00", "trade", 7.0377, 14.0]
["2026-09-16T19:36:48.774658+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:36:48.866189+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:36:48.866206+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:36:48.927729+00:00", "trade", 7.0413, 100.0]
["2026-09-16T19:36:49.155233+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:49.238327+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:49.325431+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:49.806447+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:36:50.352582+00:00", "trade", 7.03, 1900.0]
["2026-09-16T19:36:50.455260+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:50.777660+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:36:50.901799+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:36:51.625949+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:36:52.505105+00:00", "trade", 7.03, 159.0]
["2026-09-16T19:36:52.505116+00:00", "trade", 7.03, 141.0]
["2026-09-16T19:36:52.505196+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505197+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:36:52.505199+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505200+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505202+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:36:52.505204+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505205+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505208+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505208+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:36:52.505210+00:00", "trade", 7.03, 77.0]
["2026-09-16T19:36:52.505211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505212+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505215+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:36:52.505216+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505225+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505231+00:00", "trade", 7.03, 64.0]
["2026-09-16T19:36:52.505231+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505234+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:36:52.505238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505247+00:00", "trade", 7.03, 233.0]
["2026-09-16T19:36:52.505282+00:00", "trade", 7.03, 136.0]
["2026-09-16T19:36:52.505286+00:00", "trade", 7.03, 767.0]
["2026-09-16T19:36:52.505286+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505286+00:00", "trade", 7.03, 151.0]
["2026-09-16T19:36:52.505296+00:00", "trade", 7.03, 33.0]
["2026-09-16T19:36:52.505299+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505352+00:00", "trade", 7.03, 52.0]
["2026-09-16T19:36:52.505427+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:36:52.505546+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505555+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505561+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505567+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505575+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505581+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505588+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505595+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505602+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505608+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505611+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505614+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505615+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505618+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:36:52.505620+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505620+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:36:52.505621+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505622+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505623+00:00", "trade", 7.03, 160.0]
["2026-09-16T19:36:52.505625+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505627+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:36:52.505627+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:36:52.505627+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505634+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505641+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505648+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505653+00:00", "trade", 7.03, 40.0]
["2026-09-16T19:36:52.505655+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505661+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505683+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505689+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505715+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505722+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505728+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505735+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505742+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:36:52.505744+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:36:52.505745+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.505788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.505802+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.505845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.505925+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.505941+00:00", "trade", 7.0308, 50.0]
["2026-09-16T19:36:52.506123+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.506258+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.506276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.506289+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.506526+00:00", "trade", 7.025, 171.0]
["2026-09-16T19:36:52.506988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.507578+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:36:52.507712+00:00", "trade", 7.025, 125.0]
["2026-09-16T19:36:52.507773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.508233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.508286+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.508309+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:36:52.510231+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.511983+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:36:52.529671+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:36:52.530451+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.565220+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.626771+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:36:52.679137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.796283+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:52.902531+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:52.902729+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:52.903914+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:52.904529+00:00", "trade", 7.0259, 52.0]
["2026-09-16T19:36:52.908739+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:52.909471+00:00", "trade", 7.025, 398.0]
["2026-09-16T19:36:52.909572+00:00", "trade", 7.0299, 180.0]
["2026-09-16T19:36:52.911316+00:00", "trade", 7.025, 402.0]
["2026-09-16T19:36:52.911804+00:00", "trade", 7.025, 1598.0]
["2026-09-16T19:36:52.914677+00:00", "trade", 7.025, 796.0]
["2026-09-16T19:36:52.915287+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:53.006244+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.120410+00:00", "trade", 7.025, 69.0]
["2026-09-16T19:36:53.326863+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.438707+00:00", "trade", 7.025, 4500.0]
["2026-09-16T19:36:53.439323+00:00", "trade", 7.0251, 72.0]
["2026-09-16T19:36:53.532794+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:36:53.533800+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:36:53.570030+00:00", "trade", 7.0446, 1.0]
["2026-09-16T19:36:53.762561+00:00", "trade", 7.0276, 1.0]
["2026-09-16T19:36:53.770256+00:00", "trade", 7.025, 5000.0]
["2026-09-16T19:36:53.781390+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.785419+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.785990+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.901406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:53.922855+00:00", "trade", 7.0299, 1000.0]
["2026-09-16T19:36:54.514930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:54.515593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:54.666871+00:00", "trade", 7.0422, 10.0]
["2026-09-16T19:36:55.032745+00:00", "trade", 7.0299, 500.0]
["2026-09-16T19:36:55.033367+00:00", "trade", 7.0258, 52.0]
["2026-09-16T19:36:55.119044+00:00", "trade", 7.028, 568.0]
["2026-09-16T19:36:55.119906+00:00", "trade", 7.0264, 1.0]
["2026-09-16T19:36:55.120263+00:00", "trade", 7.0279, 1.0]
["2026-09-16T19:36:55.185626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:55.188054+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:55.265104+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:55.892618+00:00", "trade", 7.0279, 1911.0]
["2026-09-16T19:36:55.903789+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:36:55.914779+00:00", "trade", 7.0279, 1.0]
["2026-09-16T19:36:56.063067+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.091500+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.101995+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.102490+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.139438+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:36:56.140177+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.147054+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.156683+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.160375+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.444310+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.444369+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.444388+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.444424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.451406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.451776+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.509575+00:00", "trade", 7.061, 100.0]
["2026-09-16T19:36:56.510362+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.583354+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.601057+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.601933+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.603755+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:36:56.603795+00:00", "trade", 7.02, 500.0]
["2026-09-16T19:36:56.603832+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:36:56.603892+00:00", "trade", 7.02, 600.0]
["2026-09-16T19:36:56.603955+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:36:56.604043+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.604311+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.604389+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.604514+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.604836+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.604964+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.605394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.606894+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:56.652854+00:00", "trade", 7.025, 2480.0]
["2026-09-16T19:36:57.259925+00:00", "trade", 7.0609, 9.0]
["2026-09-16T19:36:57.309112+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:36:57.322045+00:00", "trade", 7.025, 2.0]
["2026-09-16T19:36:57.701467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:57.759244+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:36:57.766553+00:00", "trade", 7.0614, 200.0]
["2026-09-16T19:36:57.775002+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:57.830991+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:57.831100+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:57.880943+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:57.902605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.005760+00:00", "trade", 7.02, 36.0]
["2026-09-16T19:36:58.005768+00:00", "trade", 7.02, 21.0]
["2026-09-16T19:36:58.005818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.006207+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.006215+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.009268+00:00", "trade", 7.0201, 31.0]
["2026-09-16T19:36:58.009709+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.009725+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.010067+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.010494+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.066293+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.079854+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:36:58.079938+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:36:58.080015+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:36:58.102471+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:36:58.122894+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.125021+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.125061+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.128230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.254355+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.254797+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.254814+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.285666+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.286100+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.295658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.323348+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:58.550011+00:00", "trade", 7.0605, 64.0]
["2026-09-16T19:36:58.815408+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.048364+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.049670+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.077131+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.083773+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.130598+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.150716+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.241031+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:36:59.241768+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:36:59.512832+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:36:59.640458+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:36:59.640921+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.641073+00:00", "trade", 7.0244, 50.0]
["2026-09-16T19:36:59.641383+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.844101+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:36:59.860407+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:37:00.027386+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:00.134356+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:00.273470+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:00.319784+00:00", "trade", 7.0278, 1000.0]
["2026-09-16T19:37:00.399460+00:00", "trade", 7.02, 1950.0]
["2026-09-16T19:37:00.399507+00:00", "trade", 7.02, 426.0]
["2026-09-16T19:37:00.594868+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:00.613310+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:00.613399+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:00.735486+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:02.108062+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:37:02.108126+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:37:02.199308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:02.441633+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:02.784072+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:37:02.787758+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:02.942905+00:00", "trade", 7.025, 75.0]
["2026-09-16T19:37:02.944793+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:02.945260+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:02.945945+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:03.292756+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:03.877194+00:00", "trade", 7.03, 71.0]
["2026-09-16T19:37:03.877642+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:03.897466+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:37:04.271913+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:37:04.295645+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:37:04.318070+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:04.369442+00:00", "trade", 7.0608, 60.0]
["2026-09-16T19:37:04.796158+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:37:04.876489+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:04.906908+00:00", "trade", 7.0571, 100.0]
["2026-09-16T19:37:04.998936+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:05.072436+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:05.081925+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:05.090006+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:05.099845+00:00", "trade", 7.03, 14.0]
["2026-09-16T19:37:05.100278+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:05.121781+00:00", "trade", 7.0295, 14.0]
["2026-09-16T19:37:05.443858+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:37:05.609591+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:37:05.609665+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:37:05.647243+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:37:05.835081+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:37:05.861478+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:05.944230+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:06.366702+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:37:06.367062+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:06.647998+00:00", "trade", 7.0349, 100.0]
["2026-09-16T19:37:06.649971+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:06.651175+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:07.944185+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:08.278193+00:00", "trade", 7.0213, 217.0]
["2026-09-16T19:37:08.278930+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:37:08.411854+00:00", "trade", 7.0595, 61.0]
["2026-09-16T19:37:08.786863+00:00", "trade", 7.0608, 10.0]
["2026-09-16T19:37:08.845218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:09.041321+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:09.349095+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:09.349826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:09.573385+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:37:09.693645+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:37:10.002325+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:11.205921+00:00", "trade", 7.0299, 141.0]
["2026-09-16T19:37:11.208030+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:11.208068+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:11.208279+00:00", "trade", 7.02, 127.0]
["2026-09-16T19:37:11.208501+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:11.209277+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:11.228373+00:00", "trade", 7.0299, 1.0]
["2026-09-16T19:37:11.455417+00:00", "trade", 7.025, 11.0]
["2026-09-16T19:37:11.764407+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:37:12.489617+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:12.798198+00:00", "trade", 7.0229, 2.0]
["2026-09-16T19:37:12.974318+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:37:12.977821+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:12.992698+00:00", "trade", 7.03, 72.0]
["2026-09-16T19:37:13.172936+00:00", "trade", 7.028, 1.0]
["2026-09-16T19:37:13.193702+00:00", "trade", 7.025, 123.0]
["2026-09-16T19:37:13.254563+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:13.826593+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:37:13.826653+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:13.826739+00:00", "trade", 7.025, 79.0]
["2026-09-16T19:37:13.937198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:14.144977+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:14.166775+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:14.302528+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:14.553950+00:00", "trade", 7.0312, 100.0]
["2026-09-16T19:37:14.725347+00:00", "trade", 7.025, 42.0]
["2026-09-16T19:37:14.966349+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:15.050032+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:15.257478+00:00", "trade", 7.0299, 50.0]
["2026-09-16T19:37:15.357046+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:37:15.357478+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:37:15.615020+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:15.637683+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:37:15.761467+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:37:16.151591+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:37:16.153687+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:16.567635+00:00", "trade", 7.0612, 500.0]
["2026-09-16T19:37:16.790655+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:37:16.807133+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:37:17.455051+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:17.585742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:17.937128+00:00", "trade", 7.0277, 14.0]
["2026-09-16T19:37:18.222083+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:37:18.427808+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:37:18.481669+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:18.538878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:18.656709+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:37:18.952930+00:00", "trade", 7.0304, 8.0]
["2026-09-16T19:37:18.953508+00:00", "trade", 7.0304, 5.0]
["2026-09-16T19:37:18.953663+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:37:18.962880+00:00", "trade", 7.0304, 12.0]
["2026-09-16T19:37:18.964117+00:00", "trade", 7.0304, 7.0]
["2026-09-16T19:37:18.964245+00:00", "trade", 7.0304, 6.0]
["2026-09-16T19:37:18.964936+00:00", "trade", 7.0304, 1.0]
["2026-09-16T19:37:19.086629+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:19.105607+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:19.143989+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:19.592818+00:00", "trade", 7.026, 12.0]
["2026-09-16T19:37:19.816502+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:19.816510+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:19.816521+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:19.816543+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:19.816799+00:00", "trade", 7.025, 4000.0]
["2026-09-16T19:37:19.817411+00:00", "trade", 7.0254, 63.0]
["2026-09-16T19:37:20.084866+00:00", "trade", 7.0298, 100.0]
["2026-09-16T19:37:20.660258+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:21.470862+00:00", "trade", 7.025, 45.0]
["2026-09-16T19:37:21.805449+00:00", "trade", 7.0422, 47.0]
["2026-09-16T19:37:21.807834+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:21.807834+00:00", "trade", 7.025, 880.0]
["2026-09-16T19:37:21.860827+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:21.886558+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:21.891917+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:21.920077+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:21.924237+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.020729+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.021479+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.022319+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.022602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.028153+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:37:22.028154+00:00", "trade", 7.02, 5.0]
["2026-09-16T19:37:22.033816+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.048501+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.048738+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.059141+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.122263+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:37:22.188114+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:37:22.337561+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.338533+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.439368+00:00", "trade", 7.0606, 12.0]
["2026-09-16T19:37:22.710119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.745980+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:22.965803+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.072391+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.093693+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.550487+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.557380+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.861370+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.891043+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.893295+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:23.907292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:24.187183+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:37:24.759664+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:24.762258+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:37:24.956428+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:24.960121+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:25.075385+00:00", "trade", 7.0201, 50.0]
["2026-09-16T19:37:25.076176+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:25.696309+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:37:25.856544+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:37:25.856583+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:26.091651+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:37:26.091825+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:37:26.092085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092111+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092123+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092130+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092239+00:00", "trade", 7.0282, 100.0]
["2026-09-16T19:37:26.092572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092584+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.092620+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.093021+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.093037+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.094334+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.098538+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:26.105199+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.105975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.107888+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:26.139178+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.286368+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:26.622775+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.622791+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.622799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.623251+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.726657+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:26.727317+00:00", "trade", 7.025, 456.0]
["2026-09-16T19:37:26.727633+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.818367+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.825485+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:26.880222+00:00", "trade", 7.03, 360.0]
["2026-09-16T19:37:26.945698+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:27.459011+00:00", "trade", 7.0283, 5500.0]
["2026-09-16T19:37:27.459630+00:00", "trade", 7.0276, 60.0]
["2026-09-16T19:37:27.878959+00:00", "trade", 7.03, 285.0]
["2026-09-16T19:37:28.101453+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:28.130154+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:28.173423+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:37:28.606001+00:00", "trade", 7.02, 38.0]
["2026-09-16T19:37:28.606432+00:00", "trade", 7.02, 4.0]
["2026-09-16T19:37:29.301243+00:00", "trade", 7.03, 236.0]
["2026-09-16T19:37:29.301660+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:37:29.301801+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:29.302509+00:00", "trade", 7.0297, 264.0]
["2026-09-16T19:37:29.393209+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:29.442182+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:30.663553+00:00", "trade", 7.03, 90.0]
["2026-09-16T19:37:30.663577+00:00", "trade", 7.025, 90.0]
["2026-09-16T19:37:30.741762+00:00", "trade", 7.025, 49.0]
["2026-09-16T19:37:30.781740+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:30.782934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:30.824780+00:00", "trade", 7.0266, 71.0]
["2026-09-16T19:37:30.825483+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:30.826904+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:30.858998+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:30.977119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:31.116233+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:31.116688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:31.117157+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:31.364914+00:00", "trade", 7.03, 1900.0]
["2026-09-16T19:37:31.454366+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:31.789096+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.089123+00:00", "trade", 7.0601, 8.0]
["2026-09-16T19:37:32.307091+00:00", "trade", 7.0578, 200.0]
["2026-09-16T19:37:32.406299+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.406898+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.407671+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.442661+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.650905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:32.699733+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.033942+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.076911+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.078025+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.113383+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.132984+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:37:33.133813+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.154915+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:37:33.224241+00:00", "trade", 7.0292, 1180.0]
["2026-09-16T19:37:33.226373+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:37:33.256307+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:33.257932+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.258374+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.258970+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.367872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.567890+00:00", "trade", 7.0299, 390.0]
["2026-09-16T19:37:33.727756+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:37:33.783283+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.783905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:33.808821+00:00", "trade", 7.02, 2.0]
["2026-09-16T19:37:34.487206+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:37:34.487830+00:00", "trade", 7.0231, 72.0]
["2026-09-16T19:37:34.681469+00:00", "trade", 7.025, 9000.0]
["2026-09-16T19:37:34.682092+00:00", "trade", 7.025, 54.0]
["2026-09-16T19:37:34.683142+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:34.684380+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:34.987857+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:37:35.134254+00:00", "trade", 7.0275, 100.0]
["2026-09-16T19:37:35.438585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.439938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.463532+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.654024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.654059+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.678085+00:00", "trade", 7.0277, 13.0]
["2026-09-16T19:37:35.992254+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:35.999092+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:36.005715+00:00", "trade", 7.0267, 50.0]
["2026-09-16T19:37:36.102372+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:37:36.212717+00:00", "trade", 7.02, 8000.0]
["2026-09-16T19:37:36.213354+00:00", "trade", 7.0202, 50.0]
["2026-09-16T19:37:36.213424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:36.213887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:36.285093+00:00", "trade", 7.0272, 25.0]
["2026-09-16T19:37:36.459711+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:36.689399+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:37:36.826726+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:37:36.945896+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.078339+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:37:37.078349+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:37.078378+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:37.078399+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:37:37.078414+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:37:37.078432+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:37.078576+00:00", "trade", 7.025, 260.0]
["2026-09-16T19:37:37.079110+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.079161+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.079572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.085532+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.145123+00:00", "trade", 7.02, 9000.0]
["2026-09-16T19:37:37.145740+00:00", "trade", 7.0204, 59.0]
["2026-09-16T19:37:37.145806+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.189182+00:00", "trade", 7.0546, 48.0]
["2026-09-16T19:37:37.232392+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.250870+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:37.382172+00:00", "trade", 7.0299, 9623.0]
["2026-09-16T19:37:37.382795+00:00", "trade", 7.0299, 58.0]
["2026-09-16T19:37:37.385502+00:00", "trade", 7.0567, 8.0]
["2026-09-16T19:37:37.800681+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:37.911155+00:00", "trade", 7.03, 287.0]
["2026-09-16T19:37:38.019872+00:00", "trade", 7.0426, 10.0]
["2026-09-16T19:37:38.197974+00:00", "trade", 7.0426, 100.0]
["2026-09-16T19:37:38.883697+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:37:38.883728+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:39.288830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.312179+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.312820+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.346599+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.347509+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.383634+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.540929+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:39.851178+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:40.009859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:40.029802+00:00", "trade", 7.0273, 250.0]
["2026-09-16T19:37:40.081162+00:00", "trade", 7.025, 360.0]
["2026-09-16T19:37:40.286370+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:37:40.320068+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:40.501830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:40.739113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.043593+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.147134+00:00", "trade", 7.0426, 100.0]
["2026-09-16T19:37:41.149995+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.150101+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.260459+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.260940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.598398+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:41.716156+00:00", "trade", 7.025, 25.0]
["2026-09-16T19:37:41.854958+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:37:41.855052+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:37:42.018451+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:37:42.523085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:42.523159+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:42.523607+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:42.570484+00:00", "trade", 7.0426, 100.0]
["2026-09-16T19:37:43.058799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:43.153932+00:00", "trade", 7.0299, 100.0]
["2026-09-16T19:37:43.325025+00:00", "trade", 7.025, 285.0]
["2026-09-16T19:37:43.325830+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:43.353840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:43.354763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:43.632075+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:37:43.850207+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:43.865553+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.015840+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.031466+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.201872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.323823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.324438+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.325039+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.326076+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:37:44.326452+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.326815+00:00", "trade", 7.025, 6.0]
["2026-09-16T19:37:44.435195+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:44.523767+00:00", "trade", 7.0592, 11.0]
["2026-09-16T19:37:44.747173+00:00", "trade", 7.0295, 236.0]
["2026-09-16T19:37:44.792750+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.822525+00:00", "trade", 7.03, 287.0]
["2026-09-16T19:37:44.822529+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.822996+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.824278+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.989728+00:00", "trade", 7.03, 13.0]
["2026-09-16T19:37:44.989744+00:00", "trade", 7.03, 1087.0]
["2026-09-16T19:37:44.989747+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:44.992837+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.202023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.203028+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.236500+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.236866+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.310450+00:00", "trade", 7.03, 1300.0]
["2026-09-16T19:37:45.310452+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.782898+00:00", "trade", 7.03, 45.0]
["2026-09-16T19:37:45.784210+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.784294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.785421+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.796768+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:45.811414+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:45.919313+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.012471+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.294403+00:00", "trade", 7.0213, 100.0]
["2026-09-16T19:37:46.616327+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:46.706387+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.926694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.926766+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:46.927227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.980184+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:46.984358+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.034128+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:47.034589+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.034845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.094429+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.154267+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:47.154728+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.154989+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.156305+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:47.156551+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:37:47.373673+00:00", "trade", 7.025, 7900.0]
["2026-09-16T19:37:47.374293+00:00", "trade", 7.0266, 81.0]
["2026-09-16T19:37:47.454809+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:47.714595+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.199992+00:00", "trade", 7.0201, 3000.0]
["2026-09-16T19:37:48.251967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.410097+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.492136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.720795+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:37:48.721416+00:00", "trade", 7.0237, 67.0]
["2026-09-16T19:37:48.789152+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.790140+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.799329+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:48.864246+00:00", "trade", 7.0299, 4500.0]
["2026-09-16T19:37:49.015944+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.054043+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:49.054045+00:00", "trade", 7.03, 29.0]
["2026-09-16T19:37:49.054129+00:00", "trade", 7.03, 571.0]
["2026-09-16T19:37:49.054131+00:00", "trade", 7.03, 1700.0]
["2026-09-16T19:37:49.054134+00:00", "trade", 7.03, 163.0]
["2026-09-16T19:37:49.054760+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.054767+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.054840+00:00", "trade", 7.03, 523.0]
["2026-09-16T19:37:49.055252+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.106875+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.126289+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:37:49.273416+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:37:49.374575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.424294+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:49.996229+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:37:49.996844+00:00", "trade", 7.0274, 95.0]
["2026-09-16T19:37:50.149301+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:50.149308+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:50.172589+00:00", "trade", 7.03, 1779.0]
["2026-09-16T19:37:50.172685+00:00", "trade", 7.03, 3535.0]
["2026-09-16T19:37:50.172686+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:37:50.172688+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:50.172689+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:37:50.172692+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:50.172882+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:50.172894+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:50.172896+00:00", "trade", 7.03, 2713.0]
["2026-09-16T19:37:50.172897+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:37:50.172898+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:37:50.172899+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:37:50.172900+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:37:50.172901+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:37:50.172957+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:37:50.172974+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:50.173101+00:00", "trade", 7.03, 90.0]
["2026-09-16T19:37:50.173200+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:37:50.173207+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:37:50.173207+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:37:50.173321+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:37:50.173504+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:37:50.173609+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173613+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173620+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173664+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173696+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173743+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173894+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.173901+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:37:50.174002+00:00", "trade", 7.03, 106.0]
["2026-09-16T19:37:50.174105+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:37:50.174128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.174157+00:00", "trade", 7.03, 2442.0]
["2026-09-16T19:37:50.174157+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.174254+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.174844+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.175591+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.176761+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.176984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.178841+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.179182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.179347+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.179526+00:00", "trade", 7.035, 109.0]
["2026-09-16T19:37:50.180244+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.180704+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:50.180742+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:50.180782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.180799+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.181166+00:00", "trade", 7.035, 1800.0]
["2026-09-16T19:37:50.181176+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:37:50.181179+00:00", "trade", 7.035, 162.0]
["2026-09-16T19:37:50.181651+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.181969+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.182236+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.182266+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.182362+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.182383+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.182545+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.198014+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.198473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.210231+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.217481+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.218240+00:00", "trade", 7.03, 53.0]
["2026-09-16T19:37:50.220487+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:50.220527+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:50.226779+00:00", "trade", 7.035, 162.0]
["2026-09-16T19:37:50.227850+00:00", "trade", 7.03, 600.0]
["2026-09-16T19:37:50.227879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.264598+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.276769+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.329672+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:50.336945+00:00", "trade", 7.035, 162.0]
["2026-09-16T19:37:50.542879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:50.610346+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:37:50.610963+00:00", "trade", 7.0336, 96.0]
["2026-09-16T19:37:50.920127+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:37:50.920741+00:00", "trade", 7.035, 51.0]
["2026-09-16T19:37:51.088555+00:00", "trade", 7.0577, 100.0]
["2026-09-16T19:37:51.105934+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:51.258576+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:37:51.259888+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:51.259912+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:51.260615+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:51.480553+00:00", "trade", 7.0345, 4500.0]
["2026-09-16T19:37:52.024579+00:00", "trade", 7.0336, 150.0]
["2026-09-16T19:37:52.085014+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:37:52.085385+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:37:52.168885+00:00", "trade", 7.04, 7900.0]
["2026-09-16T19:37:52.169505+00:00", "trade", 7.0379, 75.0]
["2026-09-16T19:37:52.250926+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:37:52.254468+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:52.290322+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:37:52.291997+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:37:52.322835+00:00", "trade", 7.035, 2000.0]
["2026-09-16T19:37:52.578978+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:37:52.579594+00:00", "trade", 7.035, 67.0]
["2026-09-16T19:37:52.585678+00:00", "trade", 7.0307, 1016.0]
["2026-09-16T19:37:52.586042+00:00", "trade", 7.0307, 1.0]
["2026-09-16T19:37:52.850074+00:00", "trade", 7.0321, 3.0]
["2026-09-16T19:37:52.850438+00:00", "trade", 7.0321, 1.0]
["2026-09-16T19:37:53.031777+00:00", "trade", 7.035, 9623.0]
["2026-09-16T19:37:53.032603+00:00", "trade", 7.0346, 64.0]
["2026-09-16T19:37:53.165878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:53.166041+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:53.184669+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:53.219094+00:00", "trade", 7.035, 162.0]
["2026-09-16T19:37:53.362392+00:00", "trade", 7.0399, 708.0]
["2026-09-16T19:37:53.384786+00:00", "trade", 7.0399, 1.0]
["2026-09-16T19:37:53.672914+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:37:53.770378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:53.780730+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:37:53.789006+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:54.179218+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:37:54.264625+00:00", "trade", 7.0568, 8.0]
["2026-09-16T19:37:54.707553+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:54.759832+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:37:54.760549+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:37:54.767587+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:37:54.886255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:55.119216+00:00", "trade", 7.0399, 250.0]
["2026-09-16T19:37:55.810355+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:55.813119+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:55.813954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:55.814134+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.009363+00:00", "trade", 7.0347, 30.0]
["2026-09-16T19:37:56.045159+00:00", "trade", 7.0428, 100.0]
["2026-09-16T19:37:56.052177+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.441846+00:00", "trade", 7.04, 186.0]
["2026-09-16T19:37:56.442295+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.442326+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.442744+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.469780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:56.585323+00:00", "trade", 7.04, 9000.0]
["2026-09-16T19:37:56.839895+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:37:57.139056+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:37:57.649414+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:37:57.991559+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:37:58.066845+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.172418+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:37:58.182837+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:37:58.232852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.233310+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.247635+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.451332+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.464768+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.675087+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.713990+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.714433+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.726307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.735384+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.735842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:58.834315+00:00", "trade", 7.035, 356.0]
["2026-09-16T19:37:58.841980+00:00", "trade", 7.035, 6820.0]
["2026-09-16T19:37:59.045506+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:37:59.118045+00:00", "trade", 7.04, 264.0]
["2026-09-16T19:37:59.231074+00:00", "trade", 7.04, 298.0]
["2026-09-16T19:37:59.264800+00:00", "trade", 7.04, 329.0]
["2026-09-16T19:37:59.349488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.349523+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.473274+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:37:59.473278+00:00", "trade", 7.04, 16.0]
["2026-09-16T19:37:59.473709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.473733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.825413+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:37:59.825450+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:37:59.829502+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.829959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.917170+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:37:59.958553+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:37:59.976401+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:38:00.027941+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.042041+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.173357+00:00", "trade", 7.035, 255.0]
["2026-09-16T19:38:00.290873+00:00", "trade", 7.0558, 100.0]
["2026-09-16T19:38:00.509754+00:00", "trade", 7.0428, 100.0]
["2026-09-16T19:38:00.527559+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.527948+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.528492+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.840613+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:00.840627+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:01.288533+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:01.289463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:01.872359+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:01.899570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:02.005346+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:02.005814+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:02.140031+00:00", "trade", 7.0558, 100.0]
["2026-09-16T19:38:02.174212+00:00", "trade", 7.035, 53.0]
["2026-09-16T19:38:02.386251+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:02.879162+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:38:02.880241+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:02.881385+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:03.027862+00:00", "trade", 7.0429, 25.0]
["2026-09-16T19:38:03.042166+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:03.286150+00:00", "trade", 7.0558, 7.0]
["2026-09-16T19:38:03.445073+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:38:03.479196+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:38:03.834764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:03.837075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:03.969481+00:00", "trade", 7.0395, 9.0]
["2026-09-16T19:38:04.154109+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:04.154624+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:04.273747+00:00", "trade", 7.04, 54.0]
["2026-09-16T19:38:04.343696+00:00", "trade", 7.04, 65.0]
["2026-09-16T19:38:04.425995+00:00", "trade", 7.035, 75.0]
["2026-09-16T19:38:04.616894+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:04.639537+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.179275+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.181465+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:05.181477+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:05.181634+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:38:05.182307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.185672+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.189503+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.266234+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.266251+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:38:05.266252+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:38:05.266909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.266921+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.266945+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.266965+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267043+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:05.267049+00:00", "trade", 7.03, 472.0]
["2026-09-16T19:38:05.267387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267465+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267473+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267487+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267526+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:05.267529+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:05.267541+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267599+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.267918+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.273745+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:05.291895+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:38:05.309202+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:05.325373+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.336746+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:38:05.510424+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.510880+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.511529+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:05.635770+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:38:06.040346+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.072769+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.136744+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.137203+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.172439+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.173567+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.302548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.303214+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.316215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.316676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.658134+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:38:06.784629+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:06.785093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.124568+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.138706+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.399678+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.700479+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.714079+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.714538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.820756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.821217+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.882100+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:07.908711+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.007778+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.019812+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.167262+00:00", "trade", 7.0509, 7.0]
["2026-09-16T19:38:08.167948+00:00", "trade", 7.03, 248.0]
["2026-09-16T19:38:08.169749+00:00", "trade", 7.035, 189.0]
["2026-09-16T19:38:08.223178+00:00", "trade", 7.0325, 40.0]
["2026-09-16T19:38:08.223877+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.345034+00:00", "trade", 7.035, 7950.0]
["2026-09-16T19:38:08.345657+00:00", "trade", 7.0346, 68.0]
["2026-09-16T19:38:08.345744+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.367195+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.454634+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:38:08.496300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.513372+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:08.704820+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:08.731601+00:00", "trade", 7.03, 264.0]
["2026-09-16T19:38:08.731615+00:00", "trade", 7.035, 264.0]
["2026-09-16T19:38:08.731735+00:00", "trade", 7.035, 8286.0]
["2026-09-16T19:38:08.732351+00:00", "trade", 7.0349, 57.0]
["2026-09-16T19:38:08.732370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:09.027450+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:09.029105+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:09.090268+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:09.732504+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:09.776874+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:09.780210+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:09.857005+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:38:09.857574+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:38:09.898577+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:09.904917+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:09.972993+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:38:10.587242+00:00", "trade", 7.0386, 7.0]
["2026-09-16T19:38:10.737076+00:00", "trade", 7.035, 54.0]
["2026-09-16T19:38:10.755422+00:00", "trade", 7.0386, 1.0]
["2026-09-16T19:38:10.764736+00:00", "trade", 7.0362, 6.0]
["2026-09-16T19:38:10.912480+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:38:11.101667+00:00", "trade", 7.0312, 4.0]
["2026-09-16T19:38:11.315801+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:38:11.580748+00:00", "trade", 7.035, 298.0]
["2026-09-16T19:38:11.733670+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:11.813494+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:11.922233+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.039728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.039742+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.040187+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.046220+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.171442+00:00", "trade", 7.0301, 100.0]
["2026-09-16T19:38:12.173230+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.366257+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.606059+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.608480+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.641563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.650601+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.760127+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.909459+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:38:12.910185+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.947759+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:38:12.963072+00:00", "trade", 7.0399, 5000.0]
["2026-09-16T19:38:12.963754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.964204+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.964213+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:12.964658+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:13.076617+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:38:13.141094+00:00", "trade", 7.055, 8.0]
["2026-09-16T19:38:13.290716+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:13.295813+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:13.555579+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:13.783000+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:14.217388+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:38:14.297688+00:00", "trade", 7.03, 900.0]
["2026-09-16T19:38:14.298306+00:00", "trade", 7.0373, 51.0]
["2026-09-16T19:38:14.454540+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:14.648076+00:00", "trade", 7.04, 178.0]
["2026-09-16T19:38:14.648088+00:00", "trade", 7.035, 178.0]
["2026-09-16T19:38:14.648301+00:00", "trade", 7.035, 151.0]
["2026-09-16T19:38:14.679178+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:14.683636+00:00", "trade", 7.03, 36.0]
["2026-09-16T19:38:14.733684+00:00", "trade", 7.0478, 1.0]
["2026-09-16T19:38:15.005250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.005713+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.082640+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.092140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.092603+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.093064+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.390465+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.397401+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.529366+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.535097+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:38:15.535829+00:00", "trade", 7.035, 9.0]
["2026-09-16T19:38:15.581677+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.868740+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.871391+00:00", "trade", 7.03, 128.0]
["2026-09-16T19:38:15.871825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.871845+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.871859+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.871874+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.872122+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.872130+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.876790+00:00", "trade", 7.03, 154.0]
["2026-09-16T19:38:15.877173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.897038+00:00", "trade", 7.0305, 2200.0]
["2026-09-16T19:38:15.915452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:15.948942+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:38:16.011319+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.068219+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:16.072134+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.142128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.322052+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.322522+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.329330+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.397790+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.431161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.432543+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.433070+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.438184+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:16.459014+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:17.428349+00:00", "trade", 7.035, 160.0]
["2026-09-16T19:38:17.512875+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:17.514315+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:17.515660+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:17.671332+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:17.702866+00:00", "trade", 7.0546, 100.0]
["2026-09-16T19:38:18.125117+00:00", "trade", 7.0432, 100.0]
["2026-09-16T19:38:18.132024+00:00", "trade", 7.0362, 2.0]
["2026-09-16T19:38:18.717173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:18.888866+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:18.898222+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:18.900277+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:18.945851+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:38:18.946630+00:00", "trade", 7.035, 98.0]
["2026-09-16T19:38:19.114653+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:38:19.169511+00:00", "trade", 7.04, 170.0]
["2026-09-16T19:38:19.169513+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:38:19.169517+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:38:19.169528+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:19.169702+00:00", "trade", 7.04, 90.0]
["2026-09-16T19:38:19.169705+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:38:19.170232+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.170248+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.170258+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.174432+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:19.174442+00:00", "trade", 7.04, 199.0]
["2026-09-16T19:38:19.174485+00:00", "trade", 7.04, 201.0]
["2026-09-16T19:38:19.174747+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:38:19.174864+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.175325+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.180239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.232706+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:19.523388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:20.184018+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:20.199060+00:00", "trade", 7.035, 102.0]
["2026-09-16T19:38:21.222616+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:38:21.421309+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:38:21.606662+00:00", "trade", 7.03, 24.0]
["2026-09-16T19:38:22.040179+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:38:22.055956+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:22.055979+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:22.055995+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:22.310795+00:00", "trade", 7.0356, 3.0]
["2026-09-16T19:38:22.961472+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:38:22.983821+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:38:23.110055+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:23.110062+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:38:23.110063+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:23.112460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:23.584530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:23.792667+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:38:23.971309+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:23.971347+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:38:23.993051+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:24.741746+00:00", "trade", 7.0301, 100.0]
["2026-09-16T19:38:25.119664+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:38:25.167615+00:00", "trade", 7.0531, 10.0]
["2026-09-16T19:38:25.183171+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:25.893398+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:26.046167+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:26.046839+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.046849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.046862+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.046875+00:00", "trade", 7.03, 178.0]
["2026-09-16T19:38:26.046885+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.069504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.151257+00:00", "trade", 7.04, 73.0]
["2026-09-16T19:38:26.151697+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.211603+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.256567+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:38:26.287570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.400228+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.432576+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:38:26.456290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.456317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.520540+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.538644+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:26.776718+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:38:26.776721+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:26.777139+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.800186+00:00", "trade", 7.0524, 200.0]
["2026-09-16T19:38:26.816810+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:38:26.817428+00:00", "trade", 7.0351, 52.0]
["2026-09-16T19:38:26.817477+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.859714+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:26.895156+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.046954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.046992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.047421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.048538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.049123+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.106584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.107298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.108460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.211729+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.335986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.578966+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.598162+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.598906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.598992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.600708+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:27.601719+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.130821+00:00", "trade", 7.035, 85.0]
["2026-09-16T19:38:28.135797+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.135906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.136374+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.563276+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.583910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.584675+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.585162+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:28.595842+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:38:28.630166+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:28.630175+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:28.630446+00:00", "trade", 7.035, 44.0]
["2026-09-16T19:38:28.691830+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:28.844387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.001447+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.002028+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.053215+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.085733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.086202+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.089103+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.101543+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.102000+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.147095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.159429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.159942+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.159956+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.770161+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:38:29.779279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.812179+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.812587+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.812646+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.813581+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.813826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.833377+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.843878+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:29.869518+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.007846+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.037851+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.038249+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.053596+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.105131+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.175855+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.180686+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.208135+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.208876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.208900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.209359+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.210290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.218444+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.218451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.218815+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.219070+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.336858+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.521487+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.521510+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.522298+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.522349+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.523715+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.523764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.732640+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.732755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.732939+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.732956+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.733147+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.733496+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.733673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.733749+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.734045+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.734259+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.734782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.734907+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.787090+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.787123+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.791971+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.803892+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.813034+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.813093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.829569+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.829605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.829623+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.830047+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.923281+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.926140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.978262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:30.978709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.078171+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.078849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.168739+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.269539+00:00", "trade", 7.035, 142.0]
["2026-09-16T19:38:31.287084+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:38:31.448284+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.448751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.485783+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.486336+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.528416+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.528927+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.529374+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.561155+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.580741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.740610+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.755709+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:38:31.839226+00:00", "trade", 7.035, 14.0]
["2026-09-16T19:38:31.900619+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:31.924275+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:31.989266+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.031048+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.042635+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.201126+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.201136+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.201599+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.201867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.787974+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:32.829321+00:00", "trade", 7.03, 1750.0]
["2026-09-16T19:38:32.905191+00:00", "trade", 7.044, 11.0]
["2026-09-16T19:38:32.954739+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:33.079989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:33.081813+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:38:33.081844+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:38:33.081948+00:00", "trade", 7.035, 51.0]
["2026-09-16T19:38:33.084258+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:33.168386+00:00", "trade", 7.0441, 34.0]
["2026-09-16T19:38:33.169075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:33.747164+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:33.748944+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:33.893494+00:00", "trade", 7.0523, 7.0]
["2026-09-16T19:38:33.936429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.263538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.308771+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.308839+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.310192+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.634402+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.856986+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:38:34.857048+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:38:34.857817+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.924567+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:34.973686+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:38:34.973712+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:38:35.099495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.246666+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.259608+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.259892+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:35.260386+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260393+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260401+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260412+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260843+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.260898+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.415331+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.602277+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.602301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.602754+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.608559+00:00", "trade", 7.04, 509.0]
["2026-09-16T19:38:35.609350+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.609361+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.678618+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.679378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.718576+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.851256+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.878066+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.908680+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.920648+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.920661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.922471+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.923063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.931069+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.931906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.935262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.985959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:35.986414+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.052899+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.203036+00:00", "trade", 7.0316, 5.0]
["2026-09-16T19:38:36.203773+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:38:36.212946+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.285202+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.340672+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.357461+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.447663+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.474772+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.475791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.604143+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.670376+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.670869+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.679203+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:36.682115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.014636+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:38:37.014750+00:00", "trade", 7.03, 480.0]
["2026-09-16T19:38:37.015417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.015723+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.015782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.048405+00:00", "trade", 7.035, 250.0]
["2026-09-16T19:38:37.068892+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.072857+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.085290+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.544801+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.549464+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:38:37.549467+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.550530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.552233+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.558402+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.558409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.559851+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.559858+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.574902+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.574930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.577540+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.577997+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.579675+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.582646+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.587422+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.587428+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.587435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.587444+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.599366+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.599378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.600313+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.600322+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.602295+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.602305+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.603240+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.603253+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.606381+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.606394+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.606836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.608242+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.609160+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.617189+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.744360+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:37.980836+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.073101+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:38:38.168283+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.169846+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.336551+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.337055+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.338606+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.565463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:38.565945+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.128598+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:39.137648+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:38:39.138024+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:39.139852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.165107+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.165607+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.166085+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.500299+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.500784+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.528053+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.644702+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.646914+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.646927+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.647404+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.706186+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.706490+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:39.713817+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:40.083689+00:00", "trade", 7.0377, 42.0]
["2026-09-16T19:38:40.084498+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:40.084601+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:38:40.084966+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:40.165608+00:00", "trade", 7.0443, 100.0]
["2026-09-16T19:38:40.166408+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:40.290356+00:00", "trade", 7.0526, 35.0]
["2026-09-16T19:38:40.291745+00:00", "trade", 7.0399, 1.0]
["2026-09-16T19:38:40.295063+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:40.441317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:40.659380+00:00", "trade", 7.0523, 100.0]
["2026-09-16T19:38:40.673794+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.097497+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:38:41.098620+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.099109+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.099117+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.099463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.182376+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.280545+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.290481+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:41.606319+00:00", "trade", 7.03, 58.0]
["2026-09-16T19:38:41.606383+00:00", "trade", 7.03, 330.0]
["2026-09-16T19:38:41.606442+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:38:41.606690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.606697+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.606709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.606717+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.607087+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.669531+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.676271+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.686421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.690430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.691932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:41.727046+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:38:41.949615+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:38:42.125191+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:38:42.767395+00:00", "trade", 7.0522, 7.0]
["2026-09-16T19:38:43.360774+00:00", "trade", 7.0367, 41.0]
["2026-09-16T19:38:43.382441+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:38:43.551709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:43.551722+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:43.561762+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:38:43.589838+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:43.765889+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:38:43.916435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:43.937586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:43.953576+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:38:43.956430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.017766+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.144854+00:00", "trade", 7.0399, 6000.0]
["2026-09-16T19:38:44.145473+00:00", "trade", 7.0366, 67.0]
["2026-09-16T19:38:44.145653+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.397079+00:00", "trade", 7.0301, 4300.0]
["2026-09-16T19:38:44.397855+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.397862+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.397873+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.613571+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.625476+00:00", "trade", 7.0444, 100.0]
["2026-09-16T19:38:44.626258+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:44.817984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.104667+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.398664+00:00", "trade", 7.03, 426.0]
["2026-09-16T19:38:45.399442+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.399449+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.399458+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.427441+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.489599+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.589858+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:45.591004+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.591315+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.610700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.617102+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.618022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.619020+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.648425+00:00", "trade", 7.0444, 76.0]
["2026-09-16T19:38:45.661240+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.662250+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.662284+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.662749+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.702680+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.741240+00:00", "trade", 7.0316, 4500.0]
["2026-09-16T19:38:45.741870+00:00", "trade", 7.0308, 55.0]
["2026-09-16T19:38:45.885425+00:00", "trade", 7.0315, 5000.0]
["2026-09-16T19:38:45.934463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.967785+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.968488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.968514+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.968940+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:45.970698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:46.415788+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:38:46.417018+00:00", "trade", 7.035, 137.0]
["2026-09-16T19:38:47.061137+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.703503+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.703507+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.704180+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.709806+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.835372+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.835379+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:47.897213+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:48.036556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.044222+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.044707+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.047553+00:00", "trade", 7.0445, 100.0]
["2026-09-16T19:38:48.103058+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.106942+00:00", "trade", 7.03, 39.0]
["2026-09-16T19:38:48.106944+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.106959+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:38:48.106959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.107388+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.107506+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.109863+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.122338+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:48.320840+00:00", "trade", 7.038, 18.0]
["2026-09-16T19:38:48.328276+00:00", "trade", 7.035, 6000.0]
["2026-09-16T19:38:48.328898+00:00", "trade", 7.0334, 68.0]
["2026-09-16T19:38:48.791577+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:38:48.791586+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:38:49.241976+00:00", "trade", 7.0516, 100.0]
["2026-09-16T19:38:49.405168+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.405717+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.408003+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.408462+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.410687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.437424+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:38:49.459266+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.482959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.639423+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:38:49.657522+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.658114+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.767089+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.827393+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.827903+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:49.828376+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.348526+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.348989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.353158+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.380585+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.380664+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.381789+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:50.815020+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:38:50.815745+00:00", "trade", 7.035, 110.0]
["2026-09-16T19:38:51.797963+00:00", "trade", 7.0386, 10.0]
["2026-09-16T19:38:51.971275+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:38:52.083423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.473165+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.473650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.474023+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.478780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.478858+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.479235+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.614776+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.615240+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.630131+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.632862+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.634293+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.679826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.687304+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.688885+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.689383+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.689555+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:52.691308+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:53.340337+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.132048+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:38:54.142675+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:38:54.144715+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:38:54.166451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.167307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.172089+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.172548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.180755+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.182064+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.182545+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.192710+00:00", "trade", 7.03, 16.0]
["2026-09-16T19:38:54.201284+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.206684+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:54.206685+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:38:54.206687+00:00", "trade", 7.03, 27.0]
["2026-09-16T19:38:54.206688+00:00", "trade", 7.03, 144.0]
["2026-09-16T19:38:54.206695+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:54.206695+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:38:54.206695+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:38:54.206980+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:38:54.206982+00:00", "trade", 7.03, 148.0]
["2026-09-16T19:38:54.206985+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:38:54.206986+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:38:54.206987+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:38:54.206987+00:00", "trade", 7.03, 35.0]
["2026-09-16T19:38:54.206992+00:00", "trade", 7.03, 47.0]
["2026-09-16T19:38:54.207010+00:00", "trade", 7.03, 28.0]
["2026-09-16T19:38:54.207079+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:38:54.207126+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:38:54.207130+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207147+00:00", "trade", 7.03, 68.0]
["2026-09-16T19:38:54.207148+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:38:54.207158+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207169+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207178+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207188+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207195+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207204+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207214+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207220+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207228+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207235+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207243+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207251+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207258+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207266+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207289+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207296+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207302+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207304+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:38:54.207308+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:38:54.207308+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:38:54.207311+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:38:54.207311+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:38:54.207311+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207316+00:00", "trade", 7.03, 347.0]
["2026-09-16T19:38:54.207316+00:00", "trade", 7.03, 183.0]
["2026-09-16T19:38:54.207316+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207329+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207339+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207360+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207412+00:00", "trade", 7.03, 346.0]
["2026-09-16T19:38:54.207499+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207583+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207811+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:38:54.207869+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.207871+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:38:54.207964+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.207988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208026+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208381+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208480+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208556+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208780+00:00", "trade", 7.025, 701.0]
["2026-09-16T19:38:54.208793+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.208905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.209072+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.209213+00:00", "trade", 7.03, 96.0]
["2026-09-16T19:38:54.209868+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.211008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.211017+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.211033+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.212282+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:38:54.213854+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.215447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.217434+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:38:54.217446+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:38:54.258844+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.338384+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.340251+00:00", "trade", 7.022, 1.0]
["2026-09-16T19:38:54.562549+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.569635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.587150+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.817926+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.817938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:54.823591+00:00", "trade", 7.025, 52.0]
["2026-09-16T19:38:55.169683+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:55.210311+00:00", "trade", 7.0243, 5000.0]
["2026-09-16T19:38:55.210931+00:00", "trade", 7.0279, 73.0]
["2026-09-16T19:38:55.531304+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:55.610663+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:55.638805+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:55.638820+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.231609+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:38:56.231609+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:38:56.231610+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:38:56.231672+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:38:56.231864+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:38:56.231995+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:38:56.231997+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:38:56.232105+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.232114+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.232159+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.232285+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.232930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.234177+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.238928+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:38:56.239710+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.240311+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:38:56.286844+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.286878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.287147+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.299832+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.306134+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:38:56.306895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.396359+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.506313+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.517252+00:00", "trade", 7.0509, 11.0]
["2026-09-16T19:38:56.561575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.562362+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.688406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.721079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.721448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.721916+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.740129+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.740357+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.740885+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:56.929238+00:00", "trade", 7.02, 50.0]
["2026-09-16T19:38:57.248461+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:57.657410+00:00", "trade", 7.025, 4500.0]
["2026-09-16T19:38:57.889616+00:00", "trade", 7.03, 284.0]
["2026-09-16T19:38:58.168029+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:38:58.234680+00:00", "trade", 7.025, 14.0]
["2026-09-16T19:38:58.235071+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:38:58.265085+00:00", "trade", 7.03, 34.0]
["2026-09-16T19:38:58.323972+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:38:58.360182+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:58.890679+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:59.322394+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:38:59.445594+00:00", "trade", 7.02, 6.0]
["2026-09-16T19:38:59.929328+00:00", "trade", 7.025, 3.0]
["2026-09-16T19:39:00.126295+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.126871+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.127044+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.127055+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.127218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.137170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.403823+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:00.761022+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:39:00.761054+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:39:00.846800+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:01.007081+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:01.013170+00:00", "trade", 7.025, 40.0]
["2026-09-16T19:39:01.043918+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:01.044763+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:01.077780+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:01.184634+00:00", "trade", 7.025, 99.0]
["2026-09-16T19:39:01.353746+00:00", "trade", 7.02, 41.0]
["2026-09-16T19:39:01.566797+00:00", "trade", 7.0447, 100.0]
["2026-09-16T19:39:01.572348+00:00", "trade", 7.03, 54.0]
["2026-09-16T19:39:01.694900+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.012483+00:00", "trade", 7.026, 9.0]
["2026-09-16T19:39:02.013225+00:00", "trade", 7.025, 7.0]
["2026-09-16T19:39:02.311894+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:02.497101+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.539928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.560457+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.561349+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.623952+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.706561+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.852566+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:02.979340+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.058990+00:00", "trade", 7.0267, 12.0]
["2026-09-16T19:39:03.081596+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:39:03.262160+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.263348+00:00", "trade", 7.025, 259.0]
["2026-09-16T19:39:03.290646+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.309628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.345695+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.378899+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:39:03.379605+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.632103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.651255+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.737343+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:03.831244+00:00", "trade", 7.0252, 2.0]
["2026-09-16T19:39:04.061799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.243521+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.244644+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.245296+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.330292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.405259+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:04.765984+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:39:04.905090+00:00", "trade", 7.0447, 100.0]
["2026-09-16T19:39:05.245784+00:00", "trade", 7.025, 13.0]
["2026-09-16T19:39:05.249597+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:39:05.334131+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:05.753823+00:00", "trade", 7.0448, 100.0]
["2026-09-16T19:39:06.143054+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:06.573301+00:00", "trade", 7.0201, 20.0]
["2026-09-16T19:39:06.717738+00:00", "trade", 7.0493, 7.0]
["2026-09-16T19:39:06.870019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:07.003664+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:07.024009+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:07.055999+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:07.080294+00:00", "trade", 7.025, 6000.0]
["2026-09-16T19:39:07.080915+00:00", "trade", 7.0251, 82.0]
["2026-09-16T19:39:07.082157+00:00", "trade", 7.025, 48.0]
["2026-09-16T19:39:07.082166+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:07.082171+00:00", "trade", 7.025, 52.0]
["2026-09-16T19:39:07.195801+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:07.651227+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:07.659318+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:08.020573+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:08.142967+00:00", "trade", 7.03, 162.0]
["2026-09-16T19:39:08.142976+00:00", "trade", 7.025, 162.0]
["2026-09-16T19:39:08.143003+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:08.143041+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:08.143255+00:00", "trade", 7.025, 238.0]
["2026-09-16T19:39:08.293463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:08.722825+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:08.722842+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:08.724402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.238422+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.250391+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.378293+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.500648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.501559+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.501908+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.505475+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.530467+00:00", "trade", 7.025, 16.0]
["2026-09-16T19:39:09.574434+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.574872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.701897+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:39:09.714579+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:39:09.715290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.716063+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.754456+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:39:09.755428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.755443+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.755871+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.756410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.756862+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.825500+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:09.826171+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.364942+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.400357+00:00", "trade", 7.02, 28.0]
["2026-09-16T19:39:10.400720+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:39:10.489518+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.489968+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.569511+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:39:10.672665+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.672676+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.676336+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.688623+00:00", "trade", 7.02, 162.0]
["2026-09-16T19:39:10.794666+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:10.841302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.003575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.005887+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.009057+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:39:11.009111+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:11.009114+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:11.009387+00:00", "trade", 7.02, 51.0]
["2026-09-16T19:39:11.009979+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.010425+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.010433+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.012138+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.051901+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.051960+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.054895+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.270090+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.270601+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.270811+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.271258+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.271272+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.271719+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.274454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.274910+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.569235+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:11.600946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.229568+00:00", "trade", 7.0481, 100.0]
["2026-09-16T19:39:12.254950+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:12.320975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.321137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.321144+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.321417+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.321580+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.333787+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:12.757870+00:00", "trade", 7.0267, 800.0]
["2026-09-16T19:39:13.111089+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:13.330366+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:13.484985+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:13.756179+00:00", "trade", 7.025, 17.0]
["2026-09-16T19:39:14.026717+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:14.215666+00:00", "trade", 7.0308, 19.0]
["2026-09-16T19:39:14.275671+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:14.276133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:14.353065+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:15.052938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:16.401910+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:16.552298+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:16.553015+00:00", "trade", 7.025, 5.0]
["2026-09-16T19:39:16.553097+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:16.553555+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:17.275644+00:00", "trade", 7.0253, 500.0]
["2026-09-16T19:39:17.455560+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:17.770621+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:39:19.190038+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:39:19.426043+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:19.516901+00:00", "trade", 7.0479, 8.0]
["2026-09-16T19:39:19.588136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.202710+00:00", "trade", 7.0299, 14.0]
["2026-09-16T19:39:20.552886+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.552887+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.552888+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:20.552890+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.552892+00:00", "trade", 7.025, 227.0]
["2026-09-16T19:39:20.552906+00:00", "trade", 7.025, 564.0]
["2026-09-16T19:39:20.552910+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:20.559264+00:00", "trade", 7.025, 184.0]
["2026-09-16T19:39:20.559333+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.559410+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.559466+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:20.559530+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.559582+00:00", "trade", 7.025, 116.0]
["2026-09-16T19:39:20.561560+00:00", "trade", 7.025, 148.0]
["2026-09-16T19:39:20.561571+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:20.561575+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:20.561580+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:39:20.561587+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.561660+00:00", "trade", 7.025, 584.0]
["2026-09-16T19:39:20.561730+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:39:20.608588+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.652598+00:00", "trade", 7.025, 2100.0]
["2026-09-16T19:39:20.654978+00:00", "trade", 7.025, 2100.0]
["2026-09-16T19:39:20.658438+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:39:20.659899+00:00", "trade", 7.025, 302.0]
["2026-09-16T19:39:20.660269+00:00", "trade", 7.025, 700.0]
["2026-09-16T19:39:20.667128+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.667637+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.671277+00:00", "trade", 7.025, 800.0]
["2026-09-16T19:39:20.675462+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.679940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.782925+00:00", "trade", 7.0252, 61.0]
["2026-09-16T19:39:20.850120+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:39:20.948513+00:00", "trade", 7.03, 160.0]
["2026-09-16T19:39:20.950480+00:00", "trade", 7.03, 265.0]
["2026-09-16T19:39:20.963503+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:20.964057+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.019401+00:00", "trade", 7.025, 35.0]
["2026-09-16T19:39:21.181586+00:00", "trade", 7.03, 204.0]
["2026-09-16T19:39:21.193931+00:00", "trade", 7.03, 239.0]
["2026-09-16T19:39:21.205908+00:00", "trade", 7.03, 213.0]
["2026-09-16T19:39:21.341701+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.341708+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.341715+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.392733+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:39:21.456474+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.456664+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.457413+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.457864+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.457871+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.458328+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.566102+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:21.603427+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.114183+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.253072+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.253525+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.395865+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.396328+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:22.694975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:23.463590+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.007262+00:00", "trade", 7.025, 8.0]
["2026-09-16T19:39:24.008080+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.008544+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.026686+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:39:24.204789+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.240988+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.341410+00:00", "trade", 7.025, 21.0]
["2026-09-16T19:39:24.365688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.366139+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.412428+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.412928+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.522514+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.615041+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.991365+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:24.991549+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.003209+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.094262+00:00", "trade", 7.025, 1600.0]
["2026-09-16T19:39:25.094309+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:39:25.094337+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.094728+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:39:25.094730+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.094796+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:39:25.094810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.094983+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:25.095316+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.095356+00:00", "trade", 7.0256, 55.0]
["2026-09-16T19:39:25.095549+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:39:25.095593+00:00", "trade", 7.025, 4.0]
["2026-09-16T19:39:25.098254+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.099638+00:00", "trade", 7.025, 2100.0]
["2026-09-16T19:39:25.108690+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.120268+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:25.455508+00:00", "trade", 7.025, 4300.0]
["2026-09-16T19:39:25.456009+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:39:25.723715+00:00", "trade", 7.0285, 160.0]
["2026-09-16T19:39:25.869330+00:00", "trade", 7.025, 204.0]
["2026-09-16T19:39:26.027882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.027891+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.028349+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.028360+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.028812+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.080312+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:39:26.133458+00:00", "trade", 7.0295, 213.0]
["2026-09-16T19:39:26.134071+00:00", "trade", 7.0252, 51.0]
["2026-09-16T19:39:26.134159+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.134619+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.147764+00:00", "trade", 7.0281, 239.0]
["2026-09-16T19:39:26.197383+00:00", "trade", 7.02, 15.0]
["2026-09-16T19:39:26.198071+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:26.329152+00:00", "trade", 7.0299, 265.0]
["2026-09-16T19:39:26.361985+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:39:26.362631+00:00", "trade", 7.0205, 54.0]
["2026-09-16T19:39:26.912730+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:39:26.913347+00:00", "trade", 7.025, 51.0]
["2026-09-16T19:39:27.361608+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:27.361617+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:27.382421+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:39:27.383039+00:00", "trade", 7.025, 51.0]
["2026-09-16T19:39:27.517352+00:00", "trade", 7.0266, 7000.0]
["2026-09-16T19:39:27.695869+00:00", "trade", 7.0299, 116.0]
["2026-09-16T19:39:27.769275+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:39:27.844043+00:00", "trade", 7.0274, 5.0]
["2026-09-16T19:39:27.846687+00:00", "trade", 7.02, 39.0]
["2026-09-16T19:39:27.846733+00:00", "trade", 7.02, 3.0]
["2026-09-16T19:39:28.336875+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:39:28.344591+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:39:28.345211+00:00", "trade", 7.0264, 51.0]
["2026-09-16T19:39:28.626053+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.626112+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.626302+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.628071+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.651321+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.651801+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.716158+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.716601+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:28.723719+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:39:28.879493+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.145839+00:00", "trade", 7.0299, 5000.0]
["2026-09-16T19:39:29.626936+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:39:29.627552+00:00", "trade", 7.027, 88.0]
["2026-09-16T19:39:29.627688+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.627984+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.628137+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.628439+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.718047+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.729729+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.729799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.730001+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.730446+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.770087+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.770803+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:29.841036+00:00", "trade", 7.0447, 100.0]
["2026-09-16T19:39:29.958991+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.014335+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.050472+00:00", "trade", 7.025, 20.0]
["2026-09-16T19:39:30.291132+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:39:30.291818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.391331+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.727185+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.729450+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.793190+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.794023+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.794771+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.962929+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.966477+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.966932+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:30.966987+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.011712+00:00", "trade", 7.0447, 7.0]
["2026-09-16T19:39:31.012333+00:00", "trade", 7.025, 28.0]
["2026-09-16T19:39:31.012701+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:39:31.391838+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.762534+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.796699+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.804603+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.804705+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.804713+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.804721+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938194+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:39:31.938195+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:39:31.938197+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938199+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:39:31.938204+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938204+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:39:31.938204+00:00", "trade", 7.03, 1400.0]
["2026-09-16T19:39:31.938206+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938210+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:39:31.938213+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:39:31.938213+00:00", "trade", 7.03, 30.0]
["2026-09-16T19:39:31.938213+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:39:31.938216+00:00", "trade", 7.03, 18.0]
["2026-09-16T19:39:31.938221+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938221+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938488+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:39:31.938488+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938492+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:39:31.938498+00:00", "trade", 7.03, 148.0]
["2026-09-16T19:39:31.938503+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:39:31.938506+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:39:31.938517+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938524+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938526+00:00", "trade", 7.03, 106.0]
["2026-09-16T19:39:31.938526+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938539+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938545+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938552+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938559+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938594+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938630+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:39:31.938690+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938697+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938703+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938710+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:39:31.938770+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938785+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938786+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:39:31.938789+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938790+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:39:31.938790+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938790+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938792+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938799+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938805+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938811+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938817+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938825+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938830+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:39:31.938832+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938838+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938845+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938853+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938859+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938865+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938866+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938868+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938868+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.938869+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:39:31.938874+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938881+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938888+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938897+00:00", "trade", 7.03, 175.0]
["2026-09-16T19:39:31.938900+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938902+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938910+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938916+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938919+00:00", "trade", 7.03, 225.0]
["2026-09-16T19:39:31.938949+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:39:31.938953+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:39:31.938954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.938965+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939022+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939037+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939044+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939324+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939378+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.939405+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939577+00:00", "trade", 7.0299, 50.0]
["2026-09-16T19:39:31.939579+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939805+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939901+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.939998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.940008+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:31.940285+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.940437+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.941142+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.941707+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.941838+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:31.942824+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:31.942831+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:31.948939+00:00", "trade", 7.035, 80.0]
["2026-09-16T19:39:31.952416+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:39:31.987497+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:31.992793+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:32.039195+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:32.079223+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:39:32.227544+00:00", "trade", 7.03, 8625.0]
["2026-09-16T19:39:32.228160+00:00", "trade", 7.0303, 56.0]
["2026-09-16T19:39:32.372650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:32.426144+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:39:32.493313+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:39:32.590334+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:32.647577+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:32.710127+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:32.710867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:33.029642+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:33.114571+00:00", "trade", 7.03, 711.0]
["2026-09-16T19:39:33.114580+00:00", "trade", 7.035, 711.0]
["2026-09-16T19:39:33.114699+00:00", "trade", 7.035, 89.0]
["2026-09-16T19:39:33.144422+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:33.363141+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:33.870569+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:33.985909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:34.285347+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:39:34.702472+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:39:35.439258+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.108417+00:00", "trade", 7.035, 497.0]
["2026-09-16T19:39:36.127369+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:39:36.300700+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.321300+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.321775+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.336108+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:36.360939+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:36.525161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.525784+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:36.529776+00:00", "trade", 7.035, 7950.0]
["2026-09-16T19:39:36.530398+00:00", "trade", 7.0347, 70.0]
["2026-09-16T19:39:36.572467+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:39:36.578787+00:00", "trade", 7.0372, 10.0]
["2026-09-16T19:39:36.662681+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:39:36.662935+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:39:36.662958+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:36.663186+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:36.673644+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:37.500691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:37.663386+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:39:37.844211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:39.354576+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:39:40.166487+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.229697+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.251120+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.291445+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.311895+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.329758+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.334208+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.346397+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.361716+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:40.371098+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:40.432567+00:00", "trade", 7.0333, 25.0]
["2026-09-16T19:39:41.049341+00:00", "trade", 7.0437, 6.0]
["2026-09-16T19:39:41.068833+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.068838+00:00", "trade", 7.04, 133.0]
["2026-09-16T19:39:41.068850+00:00", "trade", 7.04, 167.0]
["2026-09-16T19:39:41.068867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.073410+00:00", "trade", 7.04, 24.0]
["2026-09-16T19:39:41.073834+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.073844+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.073852+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.073861+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.074401+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.094559+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.147673+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.167742+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.191029+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.241034+00:00", "trade", 7.0282, 3.0]
["2026-09-16T19:39:41.245968+00:00", "trade", 7.0282, 2.0]
["2026-09-16T19:39:41.295793+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.296725+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.296927+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.297173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.308185+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.387274+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.498711+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.535688+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.767949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.767986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.883651+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.944818+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.945372+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.945445+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:41.982341+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.081118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.156118+00:00", "trade", 7.0399, 5000.0]
["2026-09-16T19:39:42.156963+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:39:42.156984+00:00", "trade", 7.035, 179.0]
["2026-09-16T19:39:42.157674+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.212847+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.274387+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.276942+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.330174+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.389312+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.408539+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.457209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.462483+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.542193+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.542644+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.557447+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:39:42.742217+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:42.781380+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.222538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.332200+00:00", "trade", 7.0383, 28.0]
["2026-09-16T19:39:43.332566+00:00", "trade", 7.0383, 1.0]
["2026-09-16T19:39:43.336671+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:39:43.355657+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.501829+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.505801+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.522132+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.572353+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.876421+00:00", "trade", 7.04, 49.0]
["2026-09-16T19:39:43.876426+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.876918+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.877650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:43.949231+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.134973+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.135101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.137219+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.159518+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.193112+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.255361+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.255418+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.266485+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.368548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.776682+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.788833+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:44.993661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.300827+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.409161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.409753+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.412327+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.412336+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.640927+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:39:45.641545+00:00", "trade", 7.0367, 96.0]
["2026-09-16T19:39:45.641788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.641807+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.642279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.642763+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.672279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.737994+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.752524+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:39:45.753205+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.854631+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.865508+00:00", "trade", 7.0475, 19.0]
["2026-09-16T19:39:45.904292+00:00", "trade", 7.0475, 31.0]
["2026-09-16T19:39:45.905042+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:45.936747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.013183+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:39:46.013187+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:39:46.013606+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.013647+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.013712+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.014093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.055033+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.060045+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.098078+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.178530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.178705+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:39:46.182245+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.247800+00:00", "trade", 7.035, 8900.0]
["2026-09-16T19:39:46.248420+00:00", "trade", 7.0354, 58.0]
["2026-09-16T19:39:46.248551+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.248929+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.277128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.359054+00:00", "trade", 7.0391, 1000.0]
["2026-09-16T19:39:46.385510+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.540315+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.540989+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:46.541445+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.042328+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.071138+00:00", "trade", 7.0385, 5000.0]
["2026-09-16T19:39:47.257378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.257482+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.258152+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.270480+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.306639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.474420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.476251+00:00", "trade", 7.03, 1500.0]
["2026-09-16T19:39:47.576780+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.622459+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.622483+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.706807+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:47.750025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.081037+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:39:48.270949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.271856+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:39:48.272317+00:00", "trade", 7.038, 152.0]
["2026-09-16T19:39:48.272809+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.702177+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.702186+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.718875+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.719530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.785137+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.813565+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.866495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.866524+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:48.875390+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:49.179309+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:39:49.179993+00:00", "trade", 7.03, 557.0]
["2026-09-16T19:39:49.180615+00:00", "trade", 7.0365, 50.0]
["2026-09-16T19:39:49.308998+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:39:49.309618+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:39:49.375115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:49.450965+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:39:49.487067+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:49.774342+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.132879+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.363748+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.737233+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:39:50.738369+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.738689+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.738699+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.739809+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.740254+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.967626+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.968426+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:50.968881+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:51.050619+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:51.139179+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:39:51.668066+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:39:51.855514+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:51.891398+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:52.135009+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:52.135459+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:52.135906+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:52.156563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:52.503116+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:39:52.859223+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:53.709551+00:00", "trade", 7.0345, 35.0]
["2026-09-16T19:39:53.710271+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:39:54.076528+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:39:54.467491+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:39:54.698740+00:00", "trade", 7.0429, 8.0]
["2026-09-16T19:39:55.365719+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:55.484757+00:00", "trade", 7.0478, 100.0]
["2026-09-16T19:39:55.601016+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:55.673137+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:55.673687+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:56.639274+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:39:56.640104+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:56.654417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:58.201771+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:58.202314+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.002423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.004336+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.005139+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.307805+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.308257+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:39:59.843711+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:39:59.884118+00:00", "trade", 7.0386, 28.0]
["2026-09-16T19:39:59.890506+00:00", "trade", 7.0386, 1.0]
["2026-09-16T19:40:00.383190+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:00.384211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:00.384698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:00.472164+00:00", "trade", 7.035, 74.0]
["2026-09-16T19:40:00.472226+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:00.808709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:00.809167+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:00.811327+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:01.551329+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:40:01.551687+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:01.902101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:02.042523+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:40:02.345181+00:00", "trade", 7.0479, 200.0]
["2026-09-16T19:40:02.350104+00:00", "trade", 7.0479, 300.0]
["2026-09-16T19:40:02.352513+00:00", "trade", 7.0479, 100.0]
["2026-09-16T19:40:02.593307+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:03.017657+00:00", "trade", 7.035, 313.0]
["2026-09-16T19:40:03.037705+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:03.160513+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:40:03.160522+00:00", "trade", 7.035, 15.0]
["2026-09-16T19:40:03.160545+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:03.160555+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:03.160588+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:03.160596+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:03.160771+00:00", "trade", 7.035, 1285.0]
["2026-09-16T19:40:03.163461+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:03.301661+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:03.989352+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:04.090689+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:04.392383+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:04.392848+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:04.539296+00:00", "trade", 7.0426, 6.0]
["2026-09-16T19:40:04.797716+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.067646+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:05.139830+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.146166+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.158736+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.251971+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.283236+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.283799+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.293122+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:05.301471+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:40:05.313936+00:00", "trade", 7.035, 274.0]
["2026-09-16T19:40:05.439917+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:05.608586+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:40:05.914535+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:06.035030+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:40:06.241267+00:00", "trade", 7.035, 88.0]
["2026-09-16T19:40:07.732377+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:07.733229+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:07.733909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:07.772596+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:08.069739+00:00", "trade", 7.0377, 8.0]
["2026-09-16T19:40:08.070653+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:40:08.769028+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:40:08.926488+00:00", "trade", 7.04, 71.0]
["2026-09-16T19:40:08.969691+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:09.085523+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:40:09.573232+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:09.573701+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:09.574172+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:09.613569+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:40:09.638493+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:09.788103+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:10.050571+00:00", "trade", 7.0399, 25.0]
["2026-09-16T19:40:10.052127+00:00", "trade", 7.035, 108.0]
["2026-09-16T19:40:10.053081+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:40:10.055174+00:00", "trade", 7.03, 88.0]
["2026-09-16T19:40:10.307358+00:00", "trade", 7.0382, 2000.0]
["2026-09-16T19:40:10.386989+00:00", "trade", 7.0399, 4.0]
["2026-09-16T19:40:11.069631+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:40:11.640624+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:11.642407+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:12.018842+00:00", "trade", 7.0486, 100.0]
["2026-09-16T19:40:12.172396+00:00", "trade", 7.0306, 30.0]
["2026-09-16T19:40:12.237095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:12.237590+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:12.238129+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:12.824403+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.164288+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:40:13.164670+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.164678+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.164724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.166598+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.166663+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.168056+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.181167+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:40:13.230985+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:40:13.231004+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:13.231228+00:00", "trade", 7.035, 700.0]
["2026-09-16T19:40:13.231685+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.231698+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.231935+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.232140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.243277+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.243283+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.430344+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.436704+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:13.564349+00:00", "trade", 7.0303, 100.0]
["2026-09-16T19:40:13.981111+00:00", "trade", 7.038, 106.0]
["2026-09-16T19:40:13.985990+00:00", "trade", 7.0372, 1.0]
["2026-09-16T19:40:14.005006+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:40:14.594088+00:00", "trade", 7.035, 23.0]
["2026-09-16T19:40:14.596449+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:15.111362+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:40:15.434389+00:00", "trade", 7.0489, 100.0]
["2026-09-16T19:40:15.437074+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:15.438651+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:15.439683+00:00", "trade", 7.0489, 100.0]
["2026-09-16T19:40:15.440061+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:15.441182+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:15.441850+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:15.443694+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.374548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.374556+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.477888+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:40:16.824689+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.826867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:16.826874+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.186771+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:40:17.287661+00:00", "trade", 7.0409, 9.0]
["2026-09-16T19:40:17.605746+00:00", "trade", 7.03, 94.0]
["2026-09-16T19:40:17.606543+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.606584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.606624+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.606701+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:17.607535+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.608536+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:17.611332+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:17.614279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.616656+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.683889+00:00", "trade", 7.035, 249.0]
["2026-09-16T19:40:17.709809+00:00", "trade", 7.035, 274.0]
["2026-09-16T19:40:17.728738+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:17.730196+00:00", "trade", 7.035, 566.0]
["2026-09-16T19:40:17.907981+00:00", "trade", 7.049, 27200.0]
["2026-09-16T19:40:18.167495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.285724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.530301+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:18.530307+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:40:18.530743+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.530750+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.530760+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.530772+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.530801+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531050+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531056+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:40:18.531093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531107+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531202+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531430+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531479+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531552+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.531563+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.532502+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:18.625886+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.190860+00:00", "trade", 7.035, 8.0]
["2026-09-16T19:40:19.191574+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:40:19.230728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.343886+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.401737+00:00", "trade", 7.035, 2840.0]
["2026-09-16T19:40:19.402697+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:40:19.403052+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:19.546993+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.547460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.548967+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.636426+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.636881+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.808514+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:19.956932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.957397+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:19.996329+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.020724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.065357+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.065895+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.110025+00:00", "trade", 7.0301, 8550.0]
["2026-09-16T19:40:20.110664+00:00", "trade", 7.0319, 92.0]
["2026-09-16T19:40:20.375676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.412096+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.412548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.415978+00:00", "trade", 7.0367, 6.0]
["2026-09-16T19:40:20.438119+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:40:20.656524+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.683649+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.796121+00:00", "trade", 7.049, 100.0]
["2026-09-16T19:40:20.842568+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:40:20.842649+00:00", "trade", 7.03, 28.0]
["2026-09-16T19:40:20.854222+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.854230+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:20.877124+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:40:20.877742+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:40:21.059531+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.059992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.136388+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:21.150567+00:00", "trade", 7.035, 12.0]
["2026-09-16T19:40:21.652341+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:40:21.652952+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:40:21.730104+00:00", "trade", 7.0399, 50.0]
["2026-09-16T19:40:21.791869+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:40:21.883176+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.905548+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.924255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.924930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:21.927903+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:22.203573+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:22.626059+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:22.647239+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:22.785381+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:40:22.785389+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:40:22.804153+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:22.953388+00:00", "trade", 7.0345, 21.0]
["2026-09-16T19:40:22.954209+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.004296+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.004752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.085881+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.224853+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:40:23.225497+00:00", "trade", 7.035, 52.0]
["2026-09-16T19:40:23.226408+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.227529+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.426593+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.503577+00:00", "trade", 7.0349, 100.0]
["2026-09-16T19:40:23.702242+00:00", "trade", 7.0395, 10.0]
["2026-09-16T19:40:23.740313+00:00", "trade", 7.035, 2100.0]
["2026-09-16T19:40:23.740776+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:23.741022+00:00", "trade", 7.035, 1600.0]
["2026-09-16T19:40:23.902832+00:00", "trade", 7.035, 7950.0]
["2026-09-16T19:40:23.903443+00:00", "trade", 7.035, 71.0]
["2026-09-16T19:40:23.938453+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:40:24.055531+00:00", "trade", 7.035, 600.0]
["2026-09-16T19:40:25.362451+00:00", "trade", 7.038, 1.0]
["2026-09-16T19:40:25.452352+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:25.452815+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:25.453318+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:25.650858+00:00", "trade", 7.0367, 4.0]
["2026-09-16T19:40:25.673143+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:40:25.703052+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:40:25.785575+00:00", "trade", 7.0365, 2.0]
["2026-09-16T19:40:26.049996+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:40:26.131142+00:00", "trade", 7.0489, 100.0]
["2026-09-16T19:40:26.281614+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:26.281976+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:26.282407+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:26.283619+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:27.275912+00:00", "trade", 7.035, 2000.0]
["2026-09-16T19:40:27.277248+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:27.540955+00:00", "trade", 7.0337, 9.0]
["2026-09-16T19:40:28.049286+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:40:28.049295+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:40:28.050404+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.050872+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.068470+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.198376+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:40:28.199015+00:00", "trade", 7.0351, 78.0]
["2026-09-16T19:40:28.199196+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.344416+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.538523+00:00", "trade", 7.04, 29.0]
["2026-09-16T19:40:28.538538+00:00", "trade", 7.035, 28.0]
["2026-09-16T19:40:28.538547+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:28.617275+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:40:28.649850+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:28.667174+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:29.475966+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:40:29.476604+00:00", "trade", 7.035, 54.0]
["2026-09-16T19:40:29.965400+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:29.966113+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:29.966249+00:00", "trade", 7.035, 164.0]
["2026-09-16T19:40:29.970831+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:40:29.971189+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:29.971365+00:00", "trade", 7.04, 34.0]
["2026-09-16T19:40:30.191046+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:30.293488+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:30.630218+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:30.828391+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:30.968932+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:31.085198+00:00", "trade", 7.0359, 10.0]
["2026-09-16T19:40:31.321077+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:31.350485+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:31.502275+00:00", "trade", 7.0316, 300.0]
["2026-09-16T19:40:31.534751+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:31.629445+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:31.716343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.041277+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.164627+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.234559+00:00", "trade", 7.0347, 7.0]
["2026-09-16T19:40:32.237495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.237507+00:00", "trade", 7.035, 739.0]
["2026-09-16T19:40:32.238193+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.238294+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.256922+00:00", "trade", 7.035, 208.0]
["2026-09-16T19:40:32.335281+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.456586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:32.469823+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:40:32.743165+00:00", "trade", 7.035, 14726.0]
["2026-09-16T19:40:32.743787+00:00", "trade", 7.0349, 98.0]
["2026-09-16T19:40:32.745051+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:32.745599+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:40:32.746733+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:32.747158+00:00", "trade", 7.03, 9000.0]
["2026-09-16T19:40:32.747768+00:00", "trade", 7.0303, 58.0]
["2026-09-16T19:40:32.759823+00:00", "trade", 7.035, 174.0]
["2026-09-16T19:40:32.760739+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:40:32.760809+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:40:33.039452+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:33.254584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:33.316047+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:33.317998+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:33.332905+00:00", "trade", 7.0357, 300.0]
["2026-09-16T19:40:33.375413+00:00", "trade", 7.0335, 1.0]
["2026-09-16T19:40:33.528179+00:00", "trade", 7.035, 64.0]
["2026-09-16T19:40:33.592506+00:00", "trade", 7.0363, 100.0]
["2026-09-16T19:40:33.777301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:34.091520+00:00", "trade", 7.03, 39.0]
["2026-09-16T19:40:34.091585+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:40:34.555619+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:40:34.668911+00:00", "trade", 7.0495, 400.0]
["2026-09-16T19:40:35.149073+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:40:35.566527+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:35.654570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:36.020924+00:00", "trade", 7.0395, 2.0]
["2026-09-16T19:40:36.405078+00:00", "trade", 7.0314, 77.0]
["2026-09-16T19:40:36.724333+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:40:36.949692+00:00", "trade", 7.0399, 225.0]
["2026-09-16T19:40:37.041054+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:37.211311+00:00", "trade", 7.0343, 1.0]
["2026-09-16T19:40:37.211717+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:37.212162+00:00", "trade", 7.035, 221.0]
["2026-09-16T19:40:37.831531+00:00", "trade", 7.0315, 1.0]
["2026-09-16T19:40:38.004024+00:00", "trade", 7.035, 75.0]
["2026-09-16T19:40:38.218534+00:00", "trade", 7.035, 22.0]
["2026-09-16T19:40:38.325102+00:00", "trade", 7.0503, 41.0]
["2026-09-16T19:40:38.420101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:38.590312+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.063987+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:40:40.282716+00:00", "trade", 7.0366, 50.0]
["2026-09-16T19:40:40.413122+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.413576+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.448504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.478037+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.579575+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.610883+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.716741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.717181+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.771141+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:40:40.798347+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.894764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.924335+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.924784+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.927549+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:40.974543+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:40:41.306156+00:00", "trade", 7.04, 49.0]
["2026-09-16T19:40:41.417040+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:41.422173+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:40:41.637126+00:00", "trade", 7.04, 151.0]
["2026-09-16T19:40:41.666255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:41.672141+00:00", "trade", 7.04, 139.0]
["2026-09-16T19:40:41.758622+00:00", "trade", 7.035, 28.0]
["2026-09-16T19:40:41.759000+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:41.819534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:41.828686+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:41.920781+00:00", "trade", 7.04, 190.0]
["2026-09-16T19:40:41.924964+00:00", "trade", 7.04, 123.0]
["2026-09-16T19:40:41.994096+00:00", "trade", 7.0505, 100.0]
["2026-09-16T19:40:42.478082+00:00", "trade", 7.0506, 100.0]
["2026-09-16T19:40:42.656227+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:42.791142+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:43.471490+00:00", "trade", 7.0301, 500.0]
["2026-09-16T19:40:43.595721+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:43.596171+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:43.596187+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:43.677688+00:00", "trade", 7.03, 75.0]
["2026-09-16T19:40:44.017547+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.079768+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:40:44.079769+00:00", "trade", 7.035, 22.0]
["2026-09-16T19:40:44.081401+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.170910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.228366+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.283952+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.284421+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.313157+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.317405+00:00", "trade", 7.036, 3237.0]
["2026-09-16T19:40:44.513829+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.546201+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:40:44.546211+00:00", "trade", 7.035, 11.0]
["2026-09-16T19:40:44.546237+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:40:44.546257+00:00", "trade", 7.035, 14.0]
["2026-09-16T19:40:44.546924+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:44.547076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.646678+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.727041+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.727515+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:44.727976+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:45.178331+00:00", "trade", 7.0508, 200.0]
["2026-09-16T19:40:45.183170+00:00", "trade", 7.0508, 500.0]
["2026-09-16T19:40:45.217309+00:00", "trade", 7.0345, 10.0]
["2026-09-16T19:40:45.243801+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:40:45.243832+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:40:45.243917+00:00", "trade", 7.035, 134.0]
["2026-09-16T19:40:45.344088+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:45.501173+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:45.659175+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:40:45.774608+00:00", "trade", 7.0367, 2.0]
["2026-09-16T19:40:45.904791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:47.118900+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:47.340451+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:40:47.340547+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:40:47.832386+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:40:47.832397+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:47.833127+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:48.682826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:49.269073+00:00", "trade", 7.035, 75.0]
["2026-09-16T19:40:49.269883+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:49.722492+00:00", "trade", 7.035, 21.0]
["2026-09-16T19:40:49.722521+00:00", "trade", 7.03, 21.0]
["2026-09-16T19:40:49.724894+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:40:49.814939+00:00", "trade", 7.0366, 150.0]
["2026-09-16T19:40:49.955574+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:40:50.309162+00:00", "trade", 7.0399, 1.0]
["2026-09-16T19:40:50.567707+00:00", "trade", 7.0399, 50.0]
["2026-09-16T19:40:50.627431+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:40:50.806789+00:00", "trade", 7.0509, 100.0]
["2026-09-16T19:40:51.154438+00:00", "trade", 7.0337, 1.0]
["2026-09-16T19:40:51.161728+00:00", "trade", 7.035, 341.0]
["2026-09-16T19:40:51.166690+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:40:51.201851+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:52.527192+00:00", "trade", 7.051, 100.0]
["2026-09-16T19:40:52.594559+00:00", "trade", 7.0367, 3.0]
["2026-09-16T19:40:52.595215+00:00", "trade", 7.03, 557.0]
["2026-09-16T19:40:53.074910+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:53.100893+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:53.227465+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:40:53.508020+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:53.539406+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:53.741335+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:53.768789+00:00", "trade", 7.0337, 100.0]
["2026-09-16T19:40:53.776796+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:40:53.777493+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:54.099776+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:54.100238+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:54.188434+00:00", "trade", 7.039, 4500.0]
["2026-09-16T19:40:54.730858+00:00", "trade", 7.0511, 15.0]
["2026-09-16T19:40:54.863943+00:00", "trade", 7.0314, 30.0]
["2026-09-16T19:40:55.004086+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:40:55.017174+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.111131+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.125666+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.618628+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:55.887060+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:40:56.169201+00:00", "trade", 7.0512, 9500.0]
["2026-09-16T19:40:56.356157+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.357112+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.531633+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.644004+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.660930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.661390+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.707521+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.740179+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.838525+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.861571+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.862301+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.888145+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:56.964229+00:00", "trade", 7.0512, 100.0]
["2026-09-16T19:40:57.036922+00:00", "trade", 7.04, 78.0]
["2026-09-16T19:40:57.037005+00:00", "trade", 7.04, 71.0]
["2026-09-16T19:40:57.037095+00:00", "trade", 7.04, 4800.0]
["2026-09-16T19:40:57.037937+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:57.039943+00:00", "trade", 7.04, 11.0]
["2026-09-16T19:40:57.040642+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:57.045247+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:40:57.046178+00:00", "trade", 7.04, 322.0]
["2026-09-16T19:40:57.048506+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:40:57.054523+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:57.061525+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:40:57.062207+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:57.327549+00:00", "trade", 7.035, 151.0]
["2026-09-16T19:40:57.339085+00:00", "trade", 7.0395, 190.0]
["2026-09-16T19:40:57.384977+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:57.941346+00:00", "trade", 7.0395, 123.0]
["2026-09-16T19:40:58.053939+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.054611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.055476+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.085779+00:00", "trade", 7.0332, 9.0]
["2026-09-16T19:40:58.093011+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.099452+00:00", "trade", 7.04, 320.0]
["2026-09-16T19:40:58.100152+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.104038+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:40:58.104380+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:40:58.182988+00:00", "trade", 7.04, 339.0]
["2026-09-16T19:40:58.316264+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.320676+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.378979+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.382787+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.648614+00:00", "trade", 7.0316, 19.0]
["2026-09-16T19:40:58.654865+00:00", "trade", 7.0316, 12.0]
["2026-09-16T19:40:58.655555+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.656007+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:58.657399+00:00", "trade", 7.0316, 6.0]
["2026-09-16T19:40:58.660294+00:00", "trade", 7.0316, 4.0]
["2026-09-16T19:40:59.037863+00:00", "trade", 7.0373, 55.0]
["2026-09-16T19:40:59.106957+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:40:59.446739+00:00", "trade", 7.0512, 100.0]
["2026-09-16T19:40:59.452251+00:00", "trade", 7.0512, 100.0]
["2026-09-16T19:40:59.488506+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:59.584823+00:00", "trade", 7.04, 56.0]
["2026-09-16T19:40:59.584826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:59.585293+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:59.592114+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:40:59.592811+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:59.655067+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:40:59.742088+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:00.193515+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:00.215093+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:00.296774+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:00.589421+00:00", "trade", 7.03, 38.0]
["2026-09-16T19:41:00.589472+00:00", "trade", 7.03, 4.0]
["2026-09-16T19:41:00.590117+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:41:00.678834+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:41:01.063255+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.265505+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.406804+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:01.745285+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:02.017824+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:02.125337+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:02.524994+00:00", "trade", 7.0392, 4030.0]
["2026-09-16T19:41:02.853365+00:00", "trade", 7.0349, 100.0]
["2026-09-16T19:41:02.962080+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:02.966796+00:00", "trade", 7.0514, 2300.0]
["2026-09-16T19:41:03.029680+00:00", "trade", 7.0399, 279.0]
["2026-09-16T19:41:03.061025+00:00", "trade", 7.0398, 139.0]
["2026-09-16T19:41:03.308907+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:41:03.954259+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:41:04.280890+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:41:04.636725+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:04.881222+00:00", "trade", 7.0392, 150.0]
["2026-09-16T19:41:05.009956+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:05.355918+00:00", "trade", 7.035, 444.0]
["2026-09-16T19:41:05.448308+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:05.647917+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:41:05.802853+00:00", "trade", 7.0374, 1.0]
["2026-09-16T19:41:06.190651+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:06.240266+00:00", "trade", 7.0323, 6.0]
["2026-09-16T19:41:06.240964+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:06.370668+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:07.911665+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:07.912130+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:08.168383+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:08.532534+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:08.643986+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:08.763302+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:08.789062+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.260989+00:00", "trade", 7.0386, 4.0]
["2026-09-16T19:41:09.261817+00:00", "trade", 7.04, 55.0]
["2026-09-16T19:41:09.261914+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:41:09.262187+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:41:09.262205+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:09.262556+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:41:09.262588+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:41:09.262644+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:41:09.262648+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262667+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262694+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262730+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262739+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262850+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.262940+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263024+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263211+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263288+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263350+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263395+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263684+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263845+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.263876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.264090+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:41:09.264282+00:00", "trade", 7.04, 70.0]
["2026-09-16T19:41:09.264484+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.265552+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.686813+00:00", "trade", 7.04, 320.0]
["2026-09-16T19:41:09.753742+00:00", "trade", 7.0517, 300.0]
["2026-09-16T19:41:09.959161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.991461+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.991481+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.993954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:09.993968+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.015279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.032070+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.032367+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.032621+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.039092+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.042297+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.043869+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.043876+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.044607+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.055733+00:00", "trade", 7.035, 339.0]
["2026-09-16T19:41:10.056538+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.056994+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.058417+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.085223+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.170305+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:10.170321+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:11.388893+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:41:11.389589+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:41:11.918737+00:00", "trade", 7.0391, 5000.0]
["2026-09-16T19:41:11.997605+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:41:12.047135+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:41:12.050405+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:41:12.125034+00:00", "trade", 7.035, 142.0]
["2026-09-16T19:41:12.125403+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:12.257121+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.457791+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.458316+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.458351+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.528627+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.528636+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.537082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.552098+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.552915+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.682392+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:12.893801+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:12.937263+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:41:13.009650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.049720+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:41:13.074448+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.107977+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.111343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.333733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.670141+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:41:13.670845+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.768920+00:00", "trade", 7.04, 98.0]
["2026-09-16T19:41:13.769782+00:00", "trade", 7.03, 153.0]
["2026-09-16T19:41:13.828014+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:41:13.838432+00:00", "trade", 7.03, 39.0]
["2026-09-16T19:41:13.838490+00:00", "trade", 7.03, 3.0]
["2026-09-16T19:41:13.974569+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:13.974570+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:13.974616+00:00", "trade", 7.03, 150.0]
["2026-09-16T19:41:13.974621+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:13.974624+00:00", "trade", 7.03, 150.0]
["2026-09-16T19:41:13.974633+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:13.974985+00:00", "trade", 7.035, 1100.0]
["2026-09-16T19:41:13.974993+00:00", "trade", 7.035, 22.0]
["2026-09-16T19:41:13.975004+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:41:13.975009+00:00", "trade", 7.035, 497.0]
["2026-09-16T19:41:13.975055+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975062+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975071+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975085+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975092+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975106+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.975118+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:13.977726+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:14.210030+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:14.220326+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:41:14.225128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:14.491924+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:41:14.581596+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:14.581704+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:14.582270+00:00", "trade", 7.04, 450.0]
["2026-09-16T19:41:14.700667+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:15.515112+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:15.560661+00:00", "trade", 7.035, 8000.0]
["2026-09-16T19:41:15.561317+00:00", "trade", 7.035, 5.0]
["2026-09-16T19:41:15.652261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:15.654393+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:15.797609+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:41:16.945845+00:00", "trade", 7.03, 8000.0]
["2026-09-16T19:41:16.980420+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:16.981497+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:41:17.002963+00:00", "trade", 7.04, 738.0]
["2026-09-16T19:41:17.047006+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.069184+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.098289+00:00", "trade", 7.0399, 10.0]
["2026-09-16T19:41:17.114849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.230041+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.274346+00:00", "trade", 7.0341, 81.0]
["2026-09-16T19:41:17.274709+00:00", "trade", 7.0341, 1.0]
["2026-09-16T19:41:17.371877+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.406244+00:00", "trade", 7.0357, 20.0]
["2026-09-16T19:41:17.609748+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:17.997280+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:18.170725+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:18.278130+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:41:18.278148+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:18.278168+00:00", "trade", 7.035, 190.0]
["2026-09-16T19:41:18.278182+00:00", "trade", 7.03, 190.0]
["2026-09-16T19:41:18.460090+00:00", "trade", 7.0319, 10.0]
["2026-09-16T19:41:18.803125+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:18.822008+00:00", "trade", 7.0399, 8000.0]
["2026-09-16T19:41:18.832587+00:00", "trade", 7.04, 318.0]
["2026-09-16T19:41:18.833155+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:18.834749+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:18.950028+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:19.016613+00:00", "trade", 7.035, 7.0]
["2026-09-16T19:41:19.016981+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:19.308721+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:19.308743+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:19.309725+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:19.309733+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:19.781413+00:00", "trade", 7.0322, 58.0]
["2026-09-16T19:41:19.958221+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:20.491504+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:20.492094+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:20.811961+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:41:20.812674+00:00", "trade", 7.035, 4.0]
["2026-09-16T19:41:21.110872+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:41:21.979708+00:00", "trade", 7.0322, 49.0]
["2026-09-16T19:41:21.984893+00:00", "trade", 7.0318, 115.0]
["2026-09-16T19:41:22.324148+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:22.324287+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:22.431981+00:00", "trade", 7.04, 297.0]
["2026-09-16T19:41:22.431982+00:00", "trade", 7.04, 2600.0]
["2026-09-16T19:41:22.431984+00:00", "trade", 7.04, 7200.0]
["2026-09-16T19:41:22.431986+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:41:22.431989+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.431992+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:41:22.431992+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.431994+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:41:22.431995+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.431999+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:41:22.431999+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:41:22.432000+00:00", "trade", 7.04, 3269.0]
["2026-09-16T19:41:22.432008+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432008+00:00", "trade", 7.04, 54.0]
["2026-09-16T19:41:22.432011+00:00", "trade", 7.04, 82.0]
["2026-09-16T19:41:22.432039+00:00", "trade", 7.04, 2777.0]
["2026-09-16T19:41:22.432063+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:41:22.432064+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432065+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432070+00:00", "trade", 7.04, 250.0]
["2026-09-16T19:41:22.432070+00:00", "trade", 7.04, 332.0]
["2026-09-16T19:41:22.432073+00:00", "trade", 7.04, 1000.0]
["2026-09-16T19:41:22.432076+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:41:22.432076+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:22.432086+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:41:22.432177+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:22.432177+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432327+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:41:22.432368+00:00", "trade", 7.04, 97.0]
["2026-09-16T19:41:22.432369+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:41:22.432442+00:00", "trade", 7.04, 199.0]
["2026-09-16T19:41:22.432442+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432445+00:00", "trade", 7.04, 70.0]
["2026-09-16T19:41:22.432445+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:22.432449+00:00", "trade", 7.04, 4500.0]
["2026-09-16T19:41:22.432449+00:00", "trade", 7.04, 750.0]
["2026-09-16T19:41:22.432453+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:22.432453+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432457+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:22.432457+00:00", "trade", 7.04, 134.0]
["2026-09-16T19:41:22.432846+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:22.432877+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432877+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432879+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:22.432889+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432900+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432907+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432914+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432923+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432931+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432938+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432944+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432951+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432957+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432965+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432972+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432982+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432989+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.432995+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433002+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433010+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433017+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433025+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433034+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433056+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433063+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433070+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433078+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433092+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433115+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:22.433118+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:22.433142+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433204+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433253+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433262+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433285+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433293+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433342+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433384+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433391+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.433723+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.434016+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.434486+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.434574+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.434588+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.436531+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:22.436555+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:22.436562+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:22.436787+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:22.436982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.436999+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.437098+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.437193+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.437267+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.437724+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.440411+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.440460+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.442582+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.442603+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.443413+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.443572+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.444028+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.444249+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.444694+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.449736+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.450829+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.463439+00:00", "trade", 7.045, 81.0]
["2026-09-16T19:41:22.464301+00:00", "trade", 7.045, 81.0]
["2026-09-16T19:41:22.473780+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.477690+00:00", "trade", 7.045, 81.0]
["2026-09-16T19:41:22.504247+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.506136+00:00", "trade", 7.045, 81.0]
["2026-09-16T19:41:22.515467+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.526923+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.560748+00:00", "trade", 7.045, 1600.0]
["2026-09-16T19:41:22.561220+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.561526+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.561591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:22.788385+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:41:23.020350+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.037120+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.133096+00:00", "trade", 7.045, 67.0]
["2026-09-16T19:41:23.271070+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.280822+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.337108+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.399638+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.432952+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:41:23.445282+00:00", "trade", 7.045, 4.0]
["2026-09-16T19:41:23.468841+00:00", "trade", 7.045, 175.0]
["2026-09-16T19:41:23.468855+00:00", "trade", 7.05, 175.0]
["2026-09-16T19:41:23.469077+00:00", "trade", 7.045, 1067.0]
["2026-09-16T19:41:23.529252+00:00", "trade", 7.045, 60.0]
["2026-09-16T19:41:23.645638+00:00", "trade", 7.0442, 5000.0]
["2026-09-16T19:41:23.734124+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.734745+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:23.738844+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.155919+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.156528+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.370618+00:00", "trade", 7.05, 6000.0]
["2026-09-16T19:41:24.372422+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:41:24.417802+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:24.425479+00:00", "trade", 7.045, 93.0]
["2026-09-16T19:41:24.431047+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:24.463549+00:00", "trade", 7.045, 700.0]
["2026-09-16T19:41:24.463574+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:41:24.463750+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:41:24.463797+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:24.463991+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:24.480939+00:00", "trade", 7.0463, 14.0]
["2026-09-16T19:41:24.481308+00:00", "trade", 7.0463, 1.0]
["2026-09-16T19:41:24.599670+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.599746+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.815931+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:41:24.902259+00:00", "trade", 7.045, 81.0]
["2026-09-16T19:41:24.903275+00:00", "trade", 7.045, 319.0]
["2026-09-16T19:41:24.904141+00:00", "trade", 7.045, 7550.0]
["2026-09-16T19:41:24.905879+00:00", "trade", 7.045, 181.0]
["2026-09-16T19:41:24.919467+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:24.929141+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.930095+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.933298+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.935509+00:00", "trade", 7.04, 319.0]
["2026-09-16T19:41:24.939509+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.942115+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.955955+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.962394+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.962998+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.965730+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.969699+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.969752+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:24.998816+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.060680+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:41:25.060909+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:41:25.060953+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:25.384752+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.385329+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.404200+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.519722+00:00", "trade", 7.045, 3.0]
["2026-09-16T19:41:25.536721+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.560726+00:00", "trade", 7.045, 8350.0]
["2026-09-16T19:41:25.619360+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.645764+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.655101+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:25.706877+00:00", "trade", 7.0375, 3700.0]
["2026-09-16T19:41:25.758517+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:25.810420+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:26.026194+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:26.151036+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:41:26.248910+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:41:26.312525+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:26.312982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:26.536831+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:27.060174+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:27.297814+00:00", "trade", 7.045, 221.0]
["2026-09-16T19:41:27.337622+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:41:27.521651+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:41:28.202934+00:00", "trade", 7.0499, 5.0]
["2026-09-16T19:41:28.292142+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:28.570137+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:28.627951+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:41:28.664786+00:00", "trade", 7.0442, 3.0]
["2026-09-16T19:41:28.882882+00:00", "trade", 7.0462, 210.0]
["2026-09-16T19:41:28.890795+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:28.894379+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:41:28.895143+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.560878+00:00", "trade", 7.0422, 100.0]
["2026-09-16T19:41:29.654710+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:41:29.656171+00:00", "trade", 7.045, 8700.0]
["2026-09-16T19:41:29.760507+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.760527+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.760540+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.761009+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.814227+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.822303+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.833919+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:29.961598+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:41:29.961830+00:00", "trade", 7.045, 41.0]
["2026-09-16T19:41:29.967205+00:00", "trade", 7.0463, 1.0]
["2026-09-16T19:41:29.977068+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:30.122062+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:30.197707+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:30.198178+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:30.250995+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:31.298390+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:31.379386+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:41:31.483491+00:00", "trade", 7.0332, 11.0]
["2026-09-16T19:41:31.621926+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:31.931449+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:41:32.184795+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.187031+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.187488+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.218766+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.220124+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.296685+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.298099+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.349907+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.364261+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.709096+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.710993+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.714411+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.715396+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.775744+00:00", "trade", 7.0424, 125.0]
["2026-09-16T19:41:32.776426+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.783701+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:32.840072+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:33.578305+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:33.579099+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:33.640387+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:33.783193+00:00", "trade", 7.041, 30.0]
["2026-09-16T19:41:34.027079+00:00", "trade", 7.045, 11.0]
["2026-09-16T19:41:34.030090+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:34.068909+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:34.321877+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:41:34.481569+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:34.487513+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:34.555117+00:00", "trade", 7.0511, 800.0]
["2026-09-16T19:41:34.573755+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:34.574901+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:35.182163+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:35.183118+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:35.735759+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:36.702398+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:41:36.717567+00:00", "trade", 7.05, 7600.0]
["2026-09-16T19:41:36.858239+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:41:36.880094+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:36.975480+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:37.074671+00:00", "trade", 7.045, 4000.0]
["2026-09-16T19:41:37.646050+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:41:38.330099+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:38.551426+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:38.581482+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:38.581979+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.256131+00:00", "trade", 7.045, 180.0]
["2026-09-16T19:41:39.256133+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:41:39.266140+00:00", "trade", 7.04, 25.0]
["2026-09-16T19:41:39.400295+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.400772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.727609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.728084+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.728102+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.728530+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.728997+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.730293+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:39.986038+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:41:40.185385+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:40.185995+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:40.695106+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:41.350345+00:00", "trade", 7.04, 94.0]
["2026-09-16T19:41:41.350385+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.350395+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.350410+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.350417+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.350903+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.350923+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.356165+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.481532+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.500609+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.563133+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.563135+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.563656+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.563744+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:41.563981+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564355+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564380+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564464+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564475+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564651+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.564824+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.644217+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.675149+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.688460+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.689143+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.690021+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.690032+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.690512+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:41.711208+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:42.211087+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:42.211308+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:42.211518+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:42.634223+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:42.643169+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.017572+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.018029+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.032821+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:41:43.032865+00:00", "trade", 7.045, 900.0]
["2026-09-16T19:41:43.033976+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.034416+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.035050+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.047186+00:00", "trade", 7.045, 800.0]
["2026-09-16T19:41:43.130662+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:43.130663+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.131109+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.131164+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:43.131168+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:43.131599+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.365242+00:00", "trade", 7.0511, 100.0]
["2026-09-16T19:41:43.663110+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.663689+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.698802+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.699262+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.705848+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:41:43.705931+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:41:43.706527+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.706600+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.720961+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:41:43.722085+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.945339+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:41:43.946876+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:43.950576+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:43.951018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.951669+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:43.996961+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:44.020098+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:41:44.021412+00:00", "trade", 7.045, 1100.0]
["2026-09-16T19:41:44.021791+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:44.024859+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:41:44.047900+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:41:44.107264+00:00", "trade", 7.045, 600.0]
["2026-09-16T19:41:44.173032+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:44.328829+00:00", "trade", 7.0387, 4.0]
["2026-09-16T19:41:44.829018+00:00", "trade", 7.0511, 100.0]
["2026-09-16T19:41:44.951799+00:00", "trade", 7.0465, 1500.0]
["2026-09-16T19:41:45.252981+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:45.273935+00:00", "trade", 7.0411, 20.0]
["2026-09-16T19:41:45.294648+00:00", "trade", 7.045, 141.0]
["2026-09-16T19:41:45.295005+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:41:45.442037+00:00", "trade", 7.034, 12.0]
["2026-09-16T19:41:45.447013+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:45.447473+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:45.447569+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:45.550935+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.090594+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.091599+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.092058+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.295643+00:00", "trade", 7.045, 149.0]
["2026-09-16T19:41:46.433241+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.433291+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.433700+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.433744+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.434150+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.434775+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.466276+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.467031+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.472030+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.475570+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.475874+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.476041+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.476351+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.484189+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.495444+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.496453+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.499412+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.524465+00:00", "trade", 7.0412, 11.0]
["2026-09-16T19:41:46.742470+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:41:46.789778+00:00", "trade", 7.04, 60.0]
["2026-09-16T19:41:46.789780+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:46.789781+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:46.789782+00:00", "trade", 7.04, 143.0]
["2026-09-16T19:41:46.789787+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:41:46.789787+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:41:46.789789+00:00", "trade", 7.04, 94.0]
["2026-09-16T19:41:46.789789+00:00", "trade", 7.04, 66.0]
["2026-09-16T19:41:46.789794+00:00", "trade", 7.04, 85.0]
["2026-09-16T19:41:46.789806+00:00", "trade", 7.04, 38.0]
["2026-09-16T19:41:46.789809+00:00", "trade", 7.04, 8.0]
["2026-09-16T19:41:46.789811+00:00", "trade", 7.04, 148.0]
["2026-09-16T19:41:46.789814+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.789816+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:46.789818+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.789820+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:46.789822+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.789823+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.789829+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:46.789831+00:00", "trade", 7.04, 52.0]
["2026-09-16T19:41:46.789866+00:00", "trade", 7.04, 48.0]
["2026-09-16T19:41:46.790000+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:41:46.790071+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790077+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790084+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790090+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790096+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790103+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790110+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790118+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790124+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790130+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790137+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790143+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790150+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790156+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790163+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790171+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790178+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790185+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:41:46.790197+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790204+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790205+00:00", "trade", 7.04, 3.0]
["2026-09-16T19:41:46.790206+00:00", "trade", 7.04, 27.0]
["2026-09-16T19:41:46.790208+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790210+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790210+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790213+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790214+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790214+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790216+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790217+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790217+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790221+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:46.790230+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790236+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790238+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:46.790243+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790249+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790256+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790257+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790268+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:41:46.790277+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790277+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.790279+00:00", "trade", 7.04, 149.0]
["2026-09-16T19:41:46.790279+00:00", "trade", 7.04, 190.0]
["2026-09-16T19:41:46.790279+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790282+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790305+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790322+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790329+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790443+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790451+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790464+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790471+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790479+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790531+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790584+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790660+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790806+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790819+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.790830+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.791082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.791123+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.791322+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.791456+00:00", "trade", 7.04, 78.0]
["2026-09-16T19:41:46.791913+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.792501+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:41:46.792502+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.793015+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.794220+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:41:46.795434+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.796322+00:00", "trade", 7.035, 80.0]
["2026-09-16T19:41:46.802666+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:41:46.814175+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.816296+00:00", "trade", 7.03, 529.0]
["2026-09-16T19:41:46.906043+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:46.996433+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:41:46.996433+00:00", "trade", 7.035, 90.0]
["2026-09-16T19:41:46.997127+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:47.155297+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:41:47.240784+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:47.240899+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:41:47.404414+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:47.405576+00:00", "trade", 7.0373, 200.0]
["2026-09-16T19:41:47.406363+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:47.407274+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:41:48.108025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:48.112309+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:48.120249+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:48.320223+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:48.325645+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:41:48.655098+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.563871+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.608566+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.609095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.610800+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.866491+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:49.867115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:50.051312+00:00", "trade", 7.0512, 100.0]
["2026-09-16T19:41:50.221704+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:41:50.221719+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:41:50.222413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:50.501115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:50.634591+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:50.906582+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:50.995527+00:00", "trade", 7.035, 50.0]
["2026-09-16T19:41:50.996228+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.338343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.400689+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:51.401089+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:41:51.401104+00:00", "trade", 7.03, 6100.0]
["2026-09-16T19:41:51.401109+00:00", "trade", 7.03, 1400.0]
["2026-09-16T19:41:51.401114+00:00", "trade", 7.03, 290.0]
["2026-09-16T19:41:51.401117+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401186+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401216+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401246+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:41:51.401247+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:41:51.401283+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:41:51.401284+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:51.401286+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401287+00:00", "trade", 7.03, 610.0]
["2026-09-16T19:41:51.401290+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:41:51.401294+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:41:51.401295+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401295+00:00", "trade", 7.03, 80.0]
["2026-09-16T19:41:51.401297+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401301+00:00", "trade", 7.03, 250.0]
["2026-09-16T19:41:51.401303+00:00", "trade", 7.03, 282.0]
["2026-09-16T19:41:51.401303+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401304+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401306+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:41:51.401308+00:00", "trade", 7.03, 27.0]
["2026-09-16T19:41:51.401308+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401312+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401315+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:41:51.401315+00:00", "trade", 7.03, 411.0]
["2026-09-16T19:41:51.401316+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401316+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401322+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:51.401324+00:00", "trade", 7.03, 500.0]
["2026-09-16T19:41:51.401336+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:41:51.401351+00:00", "trade", 7.03, 27.0]
["2026-09-16T19:41:51.401367+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401382+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:51.401391+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401391+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:51.401391+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:41:51.401391+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.401418+00:00", "trade", 7.03, 215.0]
["2026-09-16T19:41:51.401419+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:41:51.401420+00:00", "trade", 7.03, 3100.0]
["2026-09-16T19:41:51.401425+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401505+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401611+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401641+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:41:51.401643+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:41:51.401661+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:41:51.401661+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:41:51.401681+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401707+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:51.401730+00:00", "trade", 7.03, 25.0]
["2026-09-16T19:41:51.401734+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:41:51.401734+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:51.401734+00:00", "trade", 7.03, 6.0]
["2026-09-16T19:41:51.401736+00:00", "trade", 7.03, 372.0]
["2026-09-16T19:41:51.401740+00:00", "trade", 7.03, 140.0]
["2026-09-16T19:41:51.401756+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401764+00:00", "trade", 7.03, 1230.0]
["2026-09-16T19:41:51.401764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401809+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401855+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401867+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.401928+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402000+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402017+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402162+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402246+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402321+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402605+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402696+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402706+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.402853+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.403322+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.403507+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.408024+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:41:51.408108+00:00", "trade", 7.03, 54.0]
["2026-09-16T19:41:51.408169+00:00", "trade", 7.03, 17.0]
["2026-09-16T19:41:51.408231+00:00", "trade", 7.03, 10.0]
["2026-09-16T19:41:51.408364+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.408370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.408747+00:00", "trade", 7.03, 5.0]
["2026-09-16T19:41:51.409387+00:00", "trade", 7.03, 12.0]
["2026-09-16T19:41:51.409555+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:51.410974+00:00", "trade", 7.03, 2300.0]
["2026-09-16T19:41:51.411170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.411436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.411446+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.411511+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.411565+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.411737+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.412567+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.412638+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.413025+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.413877+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:41:51.414169+00:00", "trade", 7.03, 55.0]
["2026-09-16T19:41:51.421915+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.421942+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.421985+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:41:51.471782+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.472080+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472091+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472100+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472107+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472114+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472122+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472130+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472139+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.472144+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472152+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472159+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472167+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472175+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472295+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472339+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472344+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:41:51.472402+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:51.472402+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472403+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472424+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472513+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472585+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472592+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472616+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472684+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472738+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472799+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472893+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472925+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472939+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472952+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.472999+00:00", "trade", 7.025, 556.0]
["2026-09-16T19:41:51.473107+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.473198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.473635+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.480737+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.482966+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.487659+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.503870+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.549468+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.598384+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611813+00:00", "trade", 7.03, 33.0]
["2026-09-16T19:41:51.611832+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611838+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611850+00:00", "trade", 7.03, 70.0]
["2026-09-16T19:41:51.611852+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611858+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611865+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611872+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611878+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611885+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611891+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611898+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.611901+00:00", "trade", 7.03, 392.0]
["2026-09-16T19:41:51.611905+00:00", "trade", 7.03, 111.0]
["2026-09-16T19:41:51.611905+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612148+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:41:51.612194+00:00", "trade", 7.03, 42.0]
["2026-09-16T19:41:51.612294+00:00", "trade", 7.03, 33.0]
["2026-09-16T19:41:51.612305+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612371+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612379+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612408+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612415+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612513+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612594+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.612648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.618143+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.645786+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:51.994820+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:52.064963+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:52.065133+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:52.116863+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:41:52.250980+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:52.251696+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.108794+00:00", "trade", 7.025, 500.0]
["2026-09-16T19:41:53.209570+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.247588+00:00", "trade", 7.0279, 2.0]
["2026-09-16T19:41:53.506277+00:00", "trade", 7.025, 2000.0]
["2026-09-16T19:41:53.736691+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.737068+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.774608+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:53.774957+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:41:53.775012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775045+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775059+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775075+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775093+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775309+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775362+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775456+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775519+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775546+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.775989+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:53.889742+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.073961+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:41:54.574984+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.584642+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:41:54.585024+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585053+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585083+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585138+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585147+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585156+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585340+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.585818+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:54.918355+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:41:55.001058+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:41:55.001744+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.271648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.381510+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.399276+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.801930+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.801993+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:55.962512+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.335272+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.337615+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.466400+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.666128+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:41:56.666137+00:00", "trade", 7.02, 10.0]
["2026-09-16T19:41:56.666180+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:41:56.666188+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:41:56.666197+00:00", "trade", 7.025, 90.0]
["2026-09-16T19:41:56.666234+00:00", "trade", 7.02, 90.0]
["2026-09-16T19:41:56.666937+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.776592+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:41:56.809465+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.845079+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:56.857906+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:41:56.857972+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:41:56.891114+00:00", "trade", 7.025, 63.0]
["2026-09-16T19:41:57.008653+00:00", "trade", 7.02, 8550.0]
["2026-09-16T19:41:57.010000+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.010467+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.010788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.033641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.274430+00:00", "trade", 7.0339, 10.0]
["2026-09-16T19:41:57.512652+00:00", "trade", 7.0339, 100.0]
["2026-09-16T19:41:57.727479+00:00", "trade", 7.025, 1500.0]
["2026-09-16T19:41:57.781436+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.798618+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.799051+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.799465+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.895819+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:57.913229+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.091863+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.306936+00:00", "trade", 7.025, 8000.0]
["2026-09-16T19:41:58.520975+00:00", "trade", 7.0201, 15.0]
["2026-09-16T19:41:58.595494+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.685967+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.692044+00:00", "trade", 7.0346, 44.0]
["2026-09-16T19:41:58.696669+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.696695+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:58.763118+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.032008+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.050303+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.392128+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.585297+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:41:59.593377+00:00", "trade", 7.025, 57.0]
["2026-09-16T19:41:59.608109+00:00", "trade", 7.025, 31.0]
["2026-09-16T19:41:59.645320+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.735907+00:00", "trade", 7.0506, 300.0]
["2026-09-16T19:41:59.740117+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:41:59.824940+00:00", "trade", 7.03, 14.0]
["2026-09-16T19:41:59.825044+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:42:00.379895+00:00", "trade", 7.0299, 10.0]
["2026-09-16T19:42:01.121748+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:01.126210+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:01.425009+00:00", "trade", 7.0378, 1300.0]
["2026-09-16T19:42:01.426606+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:01.427790+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.550902+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.551218+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.551674+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.879562+00:00", "trade", 7.0266, 50.0]
["2026-09-16T19:42:02.966136+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.986404+00:00", "trade", 7.02, 51.0]
["2026-09-16T19:42:02.988077+00:00", "trade", 7.025, 31.0]
["2026-09-16T19:42:02.989410+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.989820+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.990648+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:02.994894+00:00", "trade", 7.025, 31.0]
["2026-09-16T19:42:03.010069+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.022266+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.024154+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.025946+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.028870+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.040048+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.042365+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.054658+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.062557+00:00", "trade", 7.025, 900.0]
["2026-09-16T19:42:03.063983+00:00", "trade", 7.025, 31.0]
["2026-09-16T19:42:03.113784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.113795+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:03.181370+00:00", "trade", 7.025, 27.0]
["2026-09-16T19:42:03.181384+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:42:03.181389+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:42:03.181396+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:42:03.310520+00:00", "trade", 7.0211, 500.0]
["2026-09-16T19:42:03.390362+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.016698+00:00", "trade", 7.03, 8625.0]
["2026-09-16T19:42:04.465710+00:00", "trade", 7.0505, 100.0]
["2026-09-16T19:42:04.547902+00:00", "trade", 7.0347, 13.0]
["2026-09-16T19:42:04.667154+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.683994+00:00", "trade", 7.0375, 9.0]
["2026-09-16T19:42:04.688427+00:00", "trade", 7.0375, 5.0]
["2026-09-16T19:42:04.796495+00:00", "trade", 7.02, 200.0]
["2026-09-16T19:42:04.797145+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.797168+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.797180+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.797225+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.797674+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:04.873320+00:00", "trade", 7.0267, 4.0]
["2026-09-16T19:42:04.896554+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:42:05.059198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.065070+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.218031+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.278460+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.435883+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:05.436331+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.495398+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.538594+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.543198+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.548761+00:00", "trade", 7.02, 20.0]
["2026-09-16T19:42:05.567405+00:00", "trade", 7.02, 1.0]
["2026-09-16T19:42:05.568191+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:05.804434+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:42:05.814450+00:00", "trade", 7.0267, 2.0]
["2026-09-16T19:42:06.282553+00:00", "trade", 7.025, 391.0]
["2026-09-16T19:42:06.282561+00:00", "trade", 7.03, 391.0]
["2026-09-16T19:42:06.282584+00:00", "trade", 7.03, 215.0]
["2026-09-16T19:42:06.282592+00:00", "trade", 7.025, 215.0]
["2026-09-16T19:42:06.282623+00:00", "trade", 7.03, 244.0]
["2026-09-16T19:42:06.282658+00:00", "trade", 7.025, 244.0]
["2026-09-16T19:42:06.282892+00:00", "trade", 7.025, 150.0]
["2026-09-16T19:42:06.283264+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:06.336181+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:07.368199+00:00", "trade", 7.0505, 800.0]
["2026-09-16T19:42:07.626487+00:00", "trade", 7.02, 7000.0]
["2026-09-16T19:42:07.628405+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:42:07.654706+00:00", "trade", 7.025, 1000.0]
["2026-09-16T19:42:07.716534+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:42:07.717538+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:42:07.743502+00:00", "trade", 7.02, 215.0]
["2026-09-16T19:42:07.759855+00:00", "trade", 7.025, 400.0]
["2026-09-16T19:42:07.767579+00:00", "trade", 7.02, 391.0]
["2026-09-16T19:42:07.774012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:07.813556+00:00", "trade", 7.025, 300.0]
["2026-09-16T19:42:07.814320+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:07.825373+00:00", "trade", 7.025, 143.0]
["2026-09-16T19:42:07.940614+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:07.992978+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.272085+00:00", "trade", 7.0504, 19.0]
["2026-09-16T19:42:08.272810+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.278656+00:00", "trade", 7.025, 360.0]
["2026-09-16T19:42:08.291353+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.303638+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.646694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.705050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.775504+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.776406+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.799708+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.807938+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.815968+00:00", "trade", 7.0336, 9.0]
["2026-09-16T19:42:08.928360+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:08.929447+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:09.168947+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:09.169785+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:09.399694+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:09.399759+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:09.564427+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:42:09.833455+00:00", "trade", 7.025, 7700.0]
["2026-09-16T19:42:09.833464+00:00", "trade", 7.02, 7700.0]
["2026-09-16T19:42:09.862919+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:42:09.863102+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:42:10.473276+00:00", "trade", 7.03, 49.0]
["2026-09-16T19:42:10.801012+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.802769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.803748+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.808550+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.856809+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.856828+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.888937+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:10.898889+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:11.072555+00:00", "trade", 7.0201, 40.0]
["2026-09-16T19:42:11.081995+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:11.113877+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:11.120850+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:11.714602+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:11.743765+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:12.093014+00:00", "trade", 7.0502, 100.0]
["2026-09-16T19:42:12.317075+00:00", "trade", 7.0262, 20.0]
["2026-09-16T19:42:12.321845+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:12.329396+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:12.410575+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:12.418582+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.333726+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.338036+00:00", "trade", 7.02, 151.0]
["2026-09-16T19:42:13.338129+00:00", "trade", 7.02, 49.0]
["2026-09-16T19:42:13.338463+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.338484+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.338497+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.345367+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.607047+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.619826+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.677209+00:00", "trade", 7.02, 100.0]
["2026-09-16T19:42:13.677904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.691951+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:13.849221+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:42:14.333225+00:00", "trade", 7.0501, 400.0]
["2026-09-16T19:42:14.388857+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:14.567293+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:14.571217+00:00", "trade", 7.025, 52.0]
["2026-09-16T19:42:14.571675+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:14.827245+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.200566+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.294250+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.460277+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.505893+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.523894+00:00", "trade", 7.025, 8550.0]
["2026-09-16T19:42:15.524577+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.597371+00:00", "trade", 7.025, 445.0]
["2026-09-16T19:42:15.834208+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.837019+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.837805+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:15.916748+00:00", "trade", 7.0357, 100.0]
["2026-09-16T19:42:16.128316+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:16.441285+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:16.453334+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:16.453859+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:16.582247+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:16.620860+00:00", "trade", 7.0267, 27.0]
["2026-09-16T19:42:16.643003+00:00", "trade", 7.0267, 1.0]
["2026-09-16T19:42:16.954380+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:17.088680+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:17.266172+00:00", "trade", 7.025, 10.0]
["2026-09-16T19:42:17.426416+00:00", "trade", 7.05, 7.0]
["2026-09-16T19:42:17.586647+00:00", "trade", 7.02, 8625.0]
["2026-09-16T19:42:17.587356+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:17.778227+00:00", "trade", 7.0256, 1.0]
["2026-09-16T19:42:17.980009+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:17.980473+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:17.990250+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:18.605238+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:18.677882+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:18.781788+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:18.908290+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:19.013174+00:00", "trade", 7.0498, 100.0]
["2026-09-16T19:42:19.607626+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:19.608453+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:19.643103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:19.646805+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:20.417997+00:00", "trade", 7.025, 15.0]
["2026-09-16T19:42:20.579991+00:00", "trade", 7.025, 8350.0]
["2026-09-16T19:42:20.655053+00:00", "trade", 7.025, 200.0]
["2026-09-16T19:42:21.006992+00:00", "trade", 7.025, 98.0]
["2026-09-16T19:42:21.919401+00:00", "trade", 7.0332, 10.0]
["2026-09-16T19:42:21.957695+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:22.003787+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:22.089787+00:00", "trade", 7.0225, 580.0]
["2026-09-16T19:42:22.441103+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:22.551943+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:42:22.551963+00:00", "trade", 7.025, 1.0]
["2026-09-16T19:42:22.710654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:22.867689+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:23.217279+00:00", "trade", 7.025, 50.0]
["2026-09-16T19:42:23.237746+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:23.488866+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:23.697100+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:23.697731+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:24.041670+00:00", "trade", 7.025, 8625.0]
["2026-09-16T19:42:24.081680+00:00", "trade", 7.0299, 10.0]
["2026-09-16T19:42:25.421184+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:42:25.422153+00:00", "trade", 7.025, 100.0]
["2026-09-16T19:42:26.472408+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:26.473572+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:26.473583+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:26.475975+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:26.809263+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:26.905271+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.091281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.091746+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.092204+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.153454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.261624+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.347857+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.386237+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.386701+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.515169+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.515654+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:27.669769+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.101164+00:00", "trade", 7.0332, 100.0]
["2026-09-16T19:42:28.530976+00:00", "trade", 7.03, 147.0]
["2026-09-16T19:42:28.531012+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:28.531015+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531022+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531043+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531050+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531058+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531065+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531066+00:00", "trade", 7.03, 136.0]
["2026-09-16T19:42:28.531072+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531078+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531084+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531091+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531099+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531105+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531113+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531119+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531173+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:42:28.531254+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531282+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531359+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:42:28.531416+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531439+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531449+00:00", "trade", 7.03, 121.0]
["2026-09-16T19:42:28.531457+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531469+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531476+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531488+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531501+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531522+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531529+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531543+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531552+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531592+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531604+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531665+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531827+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.531875+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.532068+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.532537+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.534557+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.534883+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.535522+00:00", "trade", 7.0285, 1.0]
["2026-09-16T19:42:28.535628+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.539367+00:00", "trade", 7.0352, 30.0]
["2026-09-16T19:42:28.540357+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.608991+00:00", "trade", 7.03, 300.0]
["2026-09-16T19:42:28.609448+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.609454+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.609934+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:28.679877+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:29.713485+00:00", "trade", 7.0286, 244.0]
["2026-09-16T19:42:30.187940+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.410641+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.411699+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.415976+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.421303+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.425511+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.638503+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.851784+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.871281+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:30.871292+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:31.506172+00:00", "trade", 7.0487, 100.0]
["2026-09-16T19:42:32.023904+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.047991+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:42:32.048000+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048005+00:00", "trade", 7.03, 3300.0]
["2026-09-16T19:42:32.048010+00:00", "trade", 7.03, 1000.0]
["2026-09-16T19:42:32.048019+00:00", "trade", 7.03, 1400.0]
["2026-09-16T19:42:32.048028+00:00", "trade", 7.03, 400.0]
["2026-09-16T19:42:32.048032+00:00", "trade", 7.03, 700.0]
["2026-09-16T19:42:32.048078+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048085+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048086+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048106+00:00", "trade", 7.03, 153.0]
["2026-09-16T19:42:32.048112+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048139+00:00", "trade", 7.03, 900.0]
["2026-09-16T19:42:32.048139+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:42:32.048140+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048141+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:42:32.048147+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:42:32.048147+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048150+00:00", "trade", 7.03, 1200.0]
["2026-09-16T19:42:32.048150+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048154+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048155+00:00", "trade", 7.03, 9.0]
["2026-09-16T19:42:32.048157+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:32.048157+00:00", "trade", 7.03, 200.0]
["2026-09-16T19:42:32.048157+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048163+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048170+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048171+00:00", "trade", 7.03, 331.0]
["2026-09-16T19:42:32.048177+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048185+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048193+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048199+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048206+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048213+00:00", "quote", 7.02, 7.03]
["2026-09-16T19:42:32.048226+00:00", "trade", 7.03, 66.0]
["2026-09-16T19:42:32.048227+00:00", "trade", 7.03, 69.0]
["2026-09-16T19:42:32.048307+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048321+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048329+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048336+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048343+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048351+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048357+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048364+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048370+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048377+00:00", "trade", 7.03, 7.0]
["2026-09-16T19:42:32.048383+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048391+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048397+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048403+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048409+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048416+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048444+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048457+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048471+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048479+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048486+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048493+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048523+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048555+00:00", "trade", 7.03, 129.0]
["2026-09-16T19:42:32.048557+00:00", "trade", 7.03, 11.0]
["2026-09-16T19:42:32.048557+00:00", "trade", 7.03, 1.0]
["2026-09-16T19:42:32.048558+00:00", "trade", 7.03, 19.0]
["2026-09-16T19:42:32.048558+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.048614+00:00", "quote", 7.03, 7.03]
["2026-09-16T19:42:32.048660+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.048710+00:00", "trade", 7.03, 50.0]
["2026-09-16T19:42:32.048781+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.048946+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.049334+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.049345+00:00", "trade", 7.04, 75.0]
["2026-09-16T19:42:32.049377+00:00", "trade", 7.03, 286.0]
["2026-09-16T19:42:32.051562+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.051588+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.052253+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.052343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.053181+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.053297+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.055216+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.064413+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.064436+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.064984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.071262+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.073188+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.078280+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.078288+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.102934+00:00", "trade", 7.0332, 8.0]
["2026-09-16T19:42:32.116545+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.116826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.136984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.136991+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.137831+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.148166+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.242969+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.352693+00:00", "trade", 7.0486, 100.0]
["2026-09-16T19:42:32.548404+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:32.920902+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:33.415219+00:00", "trade", 7.0338, 100.0]
["2026-09-16T19:42:34.408027+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:42:34.586449+00:00", "trade", 7.0336, 12.0]
["2026-09-16T19:42:34.826862+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:42:34.829136+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:34.830310+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:34.842304+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:42:34.842927+00:00", "trade", 7.0334, 82.0]
["2026-09-16T19:42:34.971848+00:00", "trade", 7.0485, 100.0]
["2026-09-16T19:42:35.047435+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:42:35.174977+00:00", "trade", 7.035, 9000.0]
["2026-09-16T19:42:35.175591+00:00", "trade", 7.035, 54.0]
["2026-09-16T19:42:35.185388+00:00", "trade", 7.0395, 2864.0]
["2026-09-16T19:42:35.199761+00:00", "trade", 7.0395, 736.0]
["2026-09-16T19:42:35.473827+00:00", "trade", 7.035, 400.0]
["2026-09-16T19:42:35.694215+00:00", "trade", 7.035, 60.0]
["2026-09-16T19:42:35.791715+00:00", "trade", 7.035, 142.0]
["2026-09-16T19:42:35.795801+00:00", "trade", 7.035, 1.0]
["2026-09-16T19:42:36.244516+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:37.048128+00:00", "trade", 7.0363, 25.0]
["2026-09-16T19:42:37.543843+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:42:37.780672+00:00", "trade", 7.037, 300.0]
["2026-09-16T19:42:37.996555+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.266015+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.266501+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.268261+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.299679+00:00", "trade", 7.0378, 35.0]
["2026-09-16T19:42:38.331129+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.366752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.407825+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.459896+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.693463+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.694435+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.768734+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.769198+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.769727+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:38.911929+00:00", "trade", 7.035, 10.0]
["2026-09-16T19:42:39.018763+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.018812+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.018970+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.019108+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.019427+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.088843+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.089296+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.090051+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.091202+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.218616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.220075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.220818+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.258050+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.349021+00:00", "trade", 7.0384, 100.0]
["2026-09-16T19:42:39.368959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.485309+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.544728+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.553460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.553574+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.562032+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.562828+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.562839+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.704360+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:42:39.820011+00:00", "trade", 7.035, 100.0]
["2026-09-16T19:42:39.824815+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:39.954269+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:40.087872+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:40.088327+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:40.089777+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:40.299848+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:40.336041+00:00", "trade", 7.0367, 6.0]
["2026-09-16T19:42:40.358682+00:00", "trade", 7.0367, 1.0]
["2026-09-16T19:42:41.028963+00:00", "trade", 7.0368, 20.0]
["2026-09-16T19:42:41.045455+00:00", "trade", 7.0368, 1.0]
["2026-09-16T19:42:41.406918+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.407429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.438480+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.441141+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.789250+00:00", "trade", 7.0381, 1.0]
["2026-09-16T19:42:41.900764+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.901232+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:41.983357+00:00", "trade", 7.0302, 3.0]
["2026-09-16T19:42:42.009367+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:42.014954+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:42.054841+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:42.314102+00:00", "trade", 7.03, 15.0]
["2026-09-16T19:42:42.576817+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:42.577817+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:42.675738+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:43.086589+00:00", "trade", 7.035, 111.0]
["2026-09-16T19:42:43.330851+00:00", "trade", 7.03, 100.0]
["2026-09-16T19:42:43.331092+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:43.405228+00:00", "trade", 7.035, 8.0]
["2026-09-16T19:42:43.965288+00:00", "trade", 7.0352, 1.0]
["2026-09-16T19:42:44.084461+00:00", "trade", 7.035, 30.0]
["2026-09-16T19:42:44.445706+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.446174+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.471049+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.471839+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.542744+00:00", "trade", 7.0337, 10.0]
["2026-09-16T19:42:44.624671+00:00", "trade", 7.035, 2.0]
["2026-09-16T19:42:44.624684+00:00", "trade", 7.03, 2.0]
["2026-09-16T19:42:44.633040+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.633508+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.658322+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.895984+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.896460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.897609+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:44.898650+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.032775+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.033628+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.034084+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.038283+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.049601+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.071709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.077987+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.084660+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.294629+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.295082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.558747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.559245+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.712433+00:00", "trade", 7.0369, 1000.0]
["2026-09-16T19:42:45.811457+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.815965+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.870220+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.871958+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.901738+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.902197+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:45.997393+00:00", "trade", 7.035, 300.0]
["2026-09-16T19:42:45.998146+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.010323+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.010343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.010376+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.010423+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.013318+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.013864+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.013918+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.028293+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.035086+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.053140+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.056590+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.067793+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.072274+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.078272+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.094727+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.586496+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.611842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.615527+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.668114+00:00", "trade", 7.04, 7.0]
["2026-09-16T19:42:46.668115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.668586+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:46.668616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.005193+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.150612+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.150826+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.211613+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.478801+00:00", "trade", 7.0337, 49.0]
["2026-09-16T19:42:47.479624+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:47.479658+00:00", "trade", 7.035, 172.0]
["2026-09-16T19:42:47.527287+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:42:47.796862+00:00", "trade", 7.04, 75.0]
["2026-09-16T19:42:47.951264+00:00", "trade", 7.0399, 2000.0]
["2026-09-16T19:42:47.952046+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.050433+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:42:48.050466+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.051198+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.051360+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.051407+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.053500+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.065796+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.068302+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.278409+00:00", "trade", 7.0337, 100.0]
["2026-09-16T19:42:48.373901+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.374367+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.526370+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.566373+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.631128+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.631934+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:48.860992+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:42:48.867388+00:00", "trade", 7.0399, 5000.0]
["2026-09-16T19:42:48.927771+00:00", "trade", 7.03, 20.0]
["2026-09-16T19:42:48.999970+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.197050+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.209485+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.212638+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.291343+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.291911+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.291967+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.294247+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.409702+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:42:49.552822+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.552849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.553303+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:49.773116+00:00", "trade", 7.0333, 240.0]
["2026-09-16T19:42:49.913572+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.099086+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:42:50.139494+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.173664+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.176633+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.193370+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:42:50.218190+00:00", "trade", 7.0379, 9623.0]
["2026-09-16T19:42:50.297098+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:42:50.373951+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.406913+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.467201+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.479293+00:00", "trade", 7.035, 8625.0]
["2026-09-16T19:42:50.490927+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.609089+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.787660+00:00", "trade", 7.04, 2000.0]
["2026-09-16T19:42:50.788378+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.890958+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.891774+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.970170+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:50.970616+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.150418+00:00", "trade", 7.0288, 11.0]
["2026-09-16T19:42:51.151530+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.482418+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.485849+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.750995+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.823781+00:00", "trade", 7.035, 8550.0]
["2026-09-16T19:42:51.824467+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:51.900061+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.482632+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.482752+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.486610+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.517329+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:52.518360+00:00", "trade", 7.04, 72.0]
["2026-09-16T19:42:52.518562+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:52.520247+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:52.600385+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.601076+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.601168+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.603677+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.705237+00:00", "trade", 7.0395, 200.0]
["2026-09-16T19:42:52.705922+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.789788+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.792980+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:52.864219+00:00", "trade", 7.035, 3.0]
["2026-09-16T19:42:52.864260+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.060882+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.077868+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.087009+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:42:53.131909+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.149598+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.397544+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.440333+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.441095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.445750+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:53.600577+00:00", "trade", 7.0386, 1.0]
["2026-09-16T19:42:53.994509+00:00", "trade", 7.035, 4500.0]
["2026-09-16T19:42:54.299886+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:54.330857+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:54.384092+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:54.586532+00:00", "trade", 7.0354, 100.0]
["2026-09-16T19:42:54.629999+00:00", "trade", 7.0393, 1500.0]
["2026-09-16T19:42:54.905144+00:00", "trade", 7.0291, 1.0]
["2026-09-16T19:42:55.530821+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:55.559317+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:55.791159+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:55.925974+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:42:55.925975+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:42:55.925977+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:42:55.925978+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:42:55.925979+00:00", "trade", 7.04, 15.0]
["2026-09-16T19:42:55.925994+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:42:55.926023+00:00", "trade", 7.04, 18.0]
["2026-09-16T19:42:55.926037+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:55.926040+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:42:55.926067+00:00", "trade", 7.04, 154.0]
["2026-09-16T19:42:55.926094+00:00", "trade", 7.04, 35.0]
["2026-09-16T19:42:55.926135+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:55.926135+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:42:55.926164+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926171+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926178+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926186+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926192+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926198+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926205+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926211+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926218+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926224+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926231+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926237+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926257+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926264+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926276+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926284+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926296+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926303+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926309+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926315+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926334+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926340+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:42:55.926348+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:42:55.926363+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:55.926368+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:42:55.926373+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:42:55.926376+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:42:55.926379+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:42:55.926379+00:00", "trade", 7.04, 49.0]
["2026-09-16T19:42:55.926379+00:00", "trade", 7.04, 102.0]
["2026-09-16T19:42:55.926383+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:55.926385+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:42:55.926415+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926600+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926671+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926704+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926758+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926893+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926912+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926950+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926972+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.926982+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.927230+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.927389+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.927803+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.927942+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.928243+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.931461+00:00", "trade", 7.04, 5307.0]
["2026-09-16T19:42:55.932747+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:55.985479+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:56.021159+00:00", "trade", 7.045, 96.0]
["2026-09-16T19:42:56.025420+00:00", "trade", 7.05, 54.0]
["2026-09-16T19:42:56.183462+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:56.329506+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:42:56.377218+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:56.462857+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:56.958131+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.081229+00:00", "trade", 7.0401, 5000.0]
["2026-09-16T19:42:57.248926+00:00", "trade", 7.0356, 100.0]
["2026-09-16T19:42:57.264375+00:00", "trade", 7.045, 327.0]
["2026-09-16T19:42:57.264764+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:42:57.264788+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:42:57.265055+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.265425+00:00", "trade", 7.045, 173.0]
["2026-09-16T19:42:57.265426+00:00", "trade", 7.045, 500.0]
["2026-09-16T19:42:57.267619+00:00", "trade", 7.045, 221.0]
["2026-09-16T19:42:57.267893+00:00", "trade", 7.045, 221.0]
["2026-09-16T19:42:57.267908+00:00", "trade", 7.045, 221.0]
["2026-09-16T19:42:57.268628+00:00", "trade", 7.045, 379.0]
["2026-09-16T19:42:57.268632+00:00", "trade", 7.045, 433.0]
["2026-09-16T19:42:57.268902+00:00", "trade", 7.045, 479.0]
["2026-09-16T19:42:57.268913+00:00", "trade", 7.045, 279.0]
["2026-09-16T19:42:57.268967+00:00", "trade", 7.045, 867.0]
["2026-09-16T19:42:57.290028+00:00", "trade", 7.0342, 10.0]
["2026-09-16T19:42:57.349452+00:00", "trade", 7.045, 1304.0]
["2026-09-16T19:42:57.488935+00:00", "trade", 7.0342, 100.0]
["2026-09-16T19:42:57.519207+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:42:57.519260+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:42:57.519305+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:42:57.519348+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:42:57.519397+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:42:57.524118+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.524125+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.524219+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.524928+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.589974+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:57.820376+00:00", "trade", 7.0475, 1000.0]
["2026-09-16T19:42:58.145254+00:00", "trade", 7.045, 9623.0]
["2026-09-16T19:42:58.574634+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:58.576348+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:42:58.800528+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:42:58.931378+00:00", "trade", 7.045, 1500.0]
["2026-09-16T19:42:59.149816+00:00", "trade", 7.0472, 2100.0]
["2026-09-16T19:42:59.964409+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:43:00.121760+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:00.161229+00:00", "trade", 7.045, 7750.0]
["2026-09-16T19:43:00.259399+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:43:00.259437+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:43:00.259651+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:43:00.321911+00:00", "trade", 7.045, 77.0]
["2026-09-16T19:43:00.482397+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:00.484000+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:00.741870+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:00.742240+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:00.819161+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:00.819629+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:00.874495+00:00", "trade", 7.045, 8900.0]
["2026-09-16T19:43:00.876798+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.054852+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:01.066592+00:00", "trade", 7.0471, 300.0]
["2026-09-16T19:43:01.087732+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.415932+00:00", "trade", 7.0471, 2300.0]
["2026-09-16T19:43:01.556818+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.557303+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.666378+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.873166+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:01.876666+00:00", "trade", 7.045, 2.0]
["2026-09-16T19:43:02.156729+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:43:02.358245+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:43:02.460931+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:43:02.461684+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:02.513339+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:02.808185+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:43:02.926125+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:43:03.091998+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.401667+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.488317+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.606606+00:00", "trade", 7.05, 52.0]
["2026-09-16T19:43:03.716449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.803152+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.803307+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.900018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:03.964034+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:43:04.129216+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.139477+00:00", "trade", 7.05, 8550.0]
["2026-09-16T19:43:04.412276+00:00", "trade", 7.0403, 1.0]
["2026-09-16T19:43:04.435000+00:00", "trade", 7.0403, 1.0]
["2026-09-16T19:43:04.495718+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651358+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:43:04.651373+00:00", "trade", 7.04, 2000.0]
["2026-09-16T19:43:04.651377+00:00", "trade", 7.04, 1300.0]
["2026-09-16T19:43:04.651381+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:04.651387+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:43:04.651399+00:00", "trade", 7.04, 596.0]
["2026-09-16T19:43:04.651401+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.651406+00:00", "trade", 7.04, 2604.0]
["2026-09-16T19:43:04.651411+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651426+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:43:04.651624+00:00", "trade", 7.04, 20.0]
["2026-09-16T19:43:04.651625+00:00", "trade", 7.04, 41.0]
["2026-09-16T19:43:04.651627+00:00", "trade", 7.04, 85.0]
["2026-09-16T19:43:04.651630+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:43:04.651631+00:00", "trade", 7.04, 800.0]
["2026-09-16T19:43:04.651644+00:00", "trade", 7.04, 19.0]
["2026-09-16T19:43:04.651644+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:04.651647+00:00", "trade", 7.04, 400.0]
["2026-09-16T19:43:04.651653+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.651654+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:43:04.651661+00:00", "trade", 7.04, 600.0]
["2026-09-16T19:43:04.651664+00:00", "trade", 7.04, 5.0]
["2026-09-16T19:43:04.651671+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:43:04.651679+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:43:04.651683+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.651685+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:43:04.651690+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:04.651696+00:00", "trade", 7.04, 2.0]
["2026-09-16T19:43:04.651697+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.651700+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:43:04.651733+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.651765+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651787+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651793+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651797+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651799+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651806+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651814+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651820+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651835+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651856+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651882+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651902+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651948+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651987+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:04.651991+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.651998+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652006+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652013+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652019+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652026+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652033+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652038+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:04.652040+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652046+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652047+00:00", "trade", 7.04, 22.0]
["2026-09-16T19:43:04.652050+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:04.652053+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652060+00:00", "trade", 7.04, 9.0]
["2026-09-16T19:43:04.652060+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:43:04.652060+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652062+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:04.652062+00:00", "trade", 7.04, 362.0]
["2026-09-16T19:43:04.652063+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652065+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652067+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652068+00:00", "trade", 7.04, 960.0]
["2026-09-16T19:43:04.652069+00:00", "trade", 7.04, 58.0]
["2026-09-16T19:43:04.652075+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652082+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652088+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652095+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652101+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652115+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652122+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652129+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652136+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652149+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652165+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652233+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652261+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652418+00:00", "trade", 7.04, 500.0]
["2026-09-16T19:43:04.652420+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:04.652431+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:04.652465+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652566+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652597+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652648+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652709+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652724+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652734+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652741+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652763+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652779+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.652811+00:00", "trade", 7.03, 279.0]
["2026-09-16T19:43:04.652842+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.653034+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.653161+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.653174+00:00", "trade", 7.04, 50.0]
["2026-09-16T19:43:04.653217+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.653241+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.653361+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.654184+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.654577+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.654595+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.655578+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.655585+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.656514+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.672962+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:43:04.684307+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:43:04.695310+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:43:04.713992+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.720387+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:43:04.818340+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:04.923772+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.012544+00:00", "trade", 7.0353, 100.0]
["2026-09-16T19:43:05.050731+00:00", "trade", 7.0469, 100.0]
["2026-09-16T19:43:05.053467+00:00", "trade", 7.0469, 1500.0]
["2026-09-16T19:43:05.243495+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.333711+00:00", "trade", 7.0399, 1.0]
["2026-09-16T19:43:05.334061+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:43:05.391744+00:00", "trade", 7.035, 20.0]
["2026-09-16T19:43:05.530368+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.792213+00:00", "trade", 7.0334, 2.0]
["2026-09-16T19:43:05.947916+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.947944+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.948959+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.949486+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.949899+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:05.993930+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.187398+00:00", "trade", 7.035, 8425.0]
["2026-09-16T19:43:06.195218+00:00", "trade", 7.035, 99.0]
["2026-09-16T19:43:06.231740+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.249639+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.249991+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.254838+00:00", "trade", 7.035, 200.0]
["2026-09-16T19:43:06.269178+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.305699+00:00", "trade", 7.03, 9000.0]
["2026-09-16T19:43:06.605554+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.955690+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:06.959987+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:07.289474+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:07.290427+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:08.349939+00:00", "trade", 7.0365, 100.0]
["2026-09-16T19:43:08.395522+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:08.395705+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:08.438643+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:08.524357+00:00", "trade", 7.0365, 4.0]
["2026-09-16T19:43:09.200717+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:09.231883+00:00", "trade", 7.035, 1000.0]
["2026-09-16T19:43:09.672055+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:09.871087+00:00", "trade", 7.0351, 9.0]
["2026-09-16T19:43:10.076460+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.076492+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109014+00:00", "trade", 7.04, 109.0]
["2026-09-16T19:43:10.109071+00:00", "trade", 7.04, 4.0]
["2026-09-16T19:43:10.109358+00:00", "trade", 7.035, 25.0]
["2026-09-16T19:43:10.109365+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:43:10.109409+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109429+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109439+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109455+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109466+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109489+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109541+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109559+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109570+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.109980+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.110103+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.111949+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.116753+00:00", "trade", 7.035, 500.0]
["2026-09-16T19:43:10.117582+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.117999+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.123746+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.132023+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.189369+00:00", "trade", 7.0367, 100.0]
["2026-09-16T19:43:10.585208+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.585216+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.692747+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:10.733925+00:00", "trade", 7.04, 114.0]
["2026-09-16T19:43:11.078863+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:11.209197+00:00", "trade", 7.035, 6.0]
["2026-09-16T19:43:11.456572+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:11.456633+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:43:11.456633+00:00", "trade", 7.04, 507.0]
["2026-09-16T19:43:11.456743+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:11.456745+00:00", "trade", 7.04, 136.0]
["2026-09-16T19:43:11.456782+00:00", "quote", 7.03, 7.04]
["2026-09-16T19:43:11.456841+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456848+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456854+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456861+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456868+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456875+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456883+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456890+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456897+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456909+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456924+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456930+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456940+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:11.456944+00:00", "quote", 7.04, 7.04]
["2026-09-16T19:43:11.456964+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457073+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457167+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457273+00:00", "trade", 7.04, 175.0]
["2026-09-16T19:43:11.457321+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:11.457323+00:00", "trade", 7.04, 1100.0]
["2026-09-16T19:43:11.457325+00:00", "trade", 7.04, 2300.0]
["2026-09-16T19:43:11.457327+00:00", "trade", 7.04, 200.0]
["2026-09-16T19:43:11.457348+00:00", "trade", 7.04, 444.0]
["2026-09-16T19:43:11.457350+00:00", "trade", 7.04, 330.0]
["2026-09-16T19:43:11.457351+00:00", "trade", 7.04, 1326.0]
["2026-09-16T19:43:11.457458+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457490+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457504+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457518+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457551+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457574+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457583+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457791+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.457898+00:00", "trade", 7.04, 225.0]
["2026-09-16T19:43:11.457900+00:00", "trade", 7.04, 475.0]
["2026-09-16T19:43:11.457994+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458030+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458041+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458047+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458061+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458071+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458086+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458092+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458099+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458111+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458124+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458145+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.458567+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.459681+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.459697+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.460379+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.460386+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.460827+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.461510+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.523377+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.523583+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.524259+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:11.573539+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.573608+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.574277+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:43:11.648401+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.849776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.850090+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:11.939847+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:12.345907+00:00", "trade", 7.045, 5000.0]
["2026-09-16T19:43:12.696192+00:00", "trade", 7.045, 1000.0]
["2026-09-16T19:43:13.113567+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.138115+00:00", "trade", 7.0401, 5000.0]
["2026-09-16T19:43:13.267070+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.317830+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:43:13.318914+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.318927+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.344250+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.364018+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.446829+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.462737+00:00", "trade", 7.0486, 50.0]
["2026-09-16T19:43:13.572772+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.684832+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.686035+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.814320+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.817728+00:00", "trade", 7.04, 30.0]
["2026-09-16T19:43:13.946638+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:13.969830+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.027137+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.028015+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.033480+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.311488+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.316358+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.320433+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.320888+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.391029+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.391470+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.524810+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.646355+00:00", "trade", 7.0344, 400.0]
["2026-09-16T19:43:14.686559+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:14.701028+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.043192+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.066631+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.072953+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.203587+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.204074+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.364687+00:00", "trade", 7.0355, 100.0]
["2026-09-16T19:43:15.509994+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.539184+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.539274+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.553932+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:15.714084+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:16.033149+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:16.510167+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:16.519731+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:16.527775+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:16.737298+00:00", "trade", 7.045, 7800.0]
["2026-09-16T19:43:16.828007+00:00", "trade", 7.05, 4.0]
["2026-09-16T19:43:16.828299+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:43:16.854987+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:43:16.956687+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:17.069760+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:17.855691+00:00", "trade", 7.045, 66.0]
["2026-09-16T19:43:17.855844+00:00", "trade", 7.045, 4.0]
["2026-09-16T19:43:17.917668+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:17.977137+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:18.149732+00:00", "trade", 7.045, 17.0]
["2026-09-16T19:43:18.532546+00:00", "trade", 7.045, 141.0]
["2026-09-16T19:43:18.537715+00:00", "trade", 7.046, 1.0]
["2026-09-16T19:43:18.653920+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:18.880891+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:18.880899+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:43:18.881026+00:00", "trade", 7.045, 8450.0]
["2026-09-16T19:43:18.881677+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.004778+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.268333+00:00", "trade", 7.037, 300.0]
["2026-09-16T19:43:19.281553+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.360546+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:19.375121+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.375264+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.375579+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.434012+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:43:19.766165+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:19.904400+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.200820+00:00", "trade", 7.045, 8.0]
["2026-09-16T19:43:20.203025+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:20.205367+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:43:20.205381+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:20.344849+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.345468+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.422927+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.423793+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.691238+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.755462+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.939804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.940275+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:20.975716+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:21.408939+00:00", "trade", 7.0455, 13.0]
["2026-09-16T19:43:21.414638+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:21.447966+00:00", "trade", 7.0455, 100.0]
["2026-09-16T19:43:21.797335+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:21.989166+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:22.549032+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:22.633847+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:22.718587+00:00", "trade", 7.045, 31.0]
["2026-09-16T19:43:23.123709+00:00", "trade", 7.036, 200.0]
["2026-09-16T19:43:23.163520+00:00", "trade", 7.0355, 10.0]
["2026-09-16T19:43:23.365831+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:43:23.367305+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.368415+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.765086+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.784323+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.822406+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.849123+00:00", "trade", 7.0452, 20.0]
["2026-09-16T19:43:23.849809+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:23.849969+00:00", "trade", 7.045, 142.0]
["2026-09-16T19:43:24.239665+00:00", "trade", 7.049, 16.0]
["2026-09-16T19:43:24.599894+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:24.744516+00:00", "trade", 7.0451, 100.0]
["2026-09-16T19:43:25.235191+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:43:25.577367+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:25.722160+00:00", "trade", 7.04, 86.0]
["2026-09-16T19:43:25.774396+00:00", "trade", 7.0401, 170.0]
["2026-09-16T19:43:26.072983+00:00", "trade", 7.045, 3.0]
["2026-09-16T19:43:26.922123+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:27.040334+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:27.612944+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:28.563590+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:28.564535+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:28.868254+00:00", "trade", 7.0495, 26.0]
["2026-09-16T19:43:28.882879+00:00", "trade", 7.05, 8625.0]
["2026-09-16T19:43:29.640863+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.656171+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.690581+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.698748+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:43:29.708599+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.718695+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.724241+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.730761+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.732421+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.733103+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.781274+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.788057+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.789222+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.797164+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.847433+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.848449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.850713+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.853510+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.889391+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.896789+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.914488+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:29.932665+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:30.109040+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:30.109633+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:30.327450+00:00", "trade", 7.0473, 2000.0]
["2026-09-16T19:43:31.198093+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:31.343313+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:43:32.090097+00:00", "trade", 7.0448, 100.0]
["2026-09-16T19:43:32.497710+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.504567+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:43:32.504995+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.505008+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.505037+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.505044+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.505521+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.505851+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.612808+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:32.624002+00:00", "trade", 7.045, 19.0]
["2026-09-16T19:43:32.773198+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.021537+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:43:33.022320+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.279594+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.280178+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.293410+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.492056+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.493092+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.691550+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.720672+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.721309+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.908024+00:00", "trade", 7.0357, 8.0]
["2026-09-16T19:43:33.908407+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:33.908788+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.522641+00:00", "trade", 7.0357, 100.0]
["2026-09-16T19:43:34.723227+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.723252+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.723260+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.723267+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.960471+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.960558+00:00", "trade", 7.05, 101.0]
["2026-09-16T19:43:34.964752+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:34.966288+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:35.060580+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:35.090021+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:35.128865+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:35.133008+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:35.385684+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:36.187594+00:00", "trade", 7.0477, 100.0]
["2026-09-16T19:43:36.792144+00:00", "trade", 7.0477, 35.0]
["2026-09-16T19:43:37.930961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:37.949779+00:00", "trade", 7.0494, 9623.0]
["2026-09-16T19:43:38.040789+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:38.041210+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:38.087628+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:43:38.120482+00:00", "trade", 7.0499, 5.0]
["2026-09-16T19:43:38.825575+00:00", "trade", 7.0418, 100.0]
["2026-09-16T19:43:38.830022+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:38.831153+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:38.831603+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:39.197404+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:43:39.276548+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:43:39.636022+00:00", "trade", 7.0499, 35.0]
["2026-09-16T19:43:41.004840+00:00", "trade", 7.0419, 1900.0]
["2026-09-16T19:43:41.013846+00:00", "trade", 7.045, 9000.0]
["2026-09-16T19:43:42.518084+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:43:42.519702+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:42.520161+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:42.520970+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:42.713613+00:00", "trade", 7.0495, 10.0]
["2026-09-16T19:43:45.059327+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.059795+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.060307+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.256348+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.350274+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.483460+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:45.982842+00:00", "trade", 7.0361, 9.0]
["2026-09-16T19:43:46.176592+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:46.179172+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:46.180101+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:46.463664+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:46.496818+00:00", "trade", 7.045, 240.0]
["2026-09-16T19:43:46.511337+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:46.511397+00:00", "trade", 7.049, 1.0]
["2026-09-16T19:43:46.511410+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:43:46.751896+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.086606+00:00", "trade", 7.05, 49.0]
["2026-09-16T19:43:47.087094+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.141508+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.144924+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.212577+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.322492+00:00", "trade", 7.0379, 73.0]
["2026-09-16T19:43:47.374519+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.387528+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.455253+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.464568+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.516995+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:47.617786+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.761114+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.812721+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.813655+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.813675+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.815089+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.850843+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.850856+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.921440+00:00", "trade", 7.0467, 7.0]
["2026-09-16T19:43:48.923238+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:48.943389+00:00", "trade", 7.0467, 1.0]
["2026-09-16T19:43:49.444555+00:00", "trade", 7.0497, 13.0]
["2026-09-16T19:43:49.467021+00:00", "trade", 7.0497, 1.0]
["2026-09-16T19:43:49.589686+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.593863+00:00", "trade", 7.045, 400.0]
["2026-09-16T19:43:49.594645+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.697992+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.784541+00:00", "trade", 7.0478, 3.0]
["2026-09-16T19:43:49.845501+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.845509+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.852803+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:49.955863+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:49.997976+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.002803+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:43:50.068776+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.069256+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.116282+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.203748+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.319055+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.344041+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:43:50.483797+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.484265+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.594360+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:50.656278+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.016840+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.017387+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.017625+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.076250+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.104923+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.190339+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.914434+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:43:51.915195+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.919966+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.924102+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.924575+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.925033+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:51.937574+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.042922+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.044378+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.076773+00:00", "trade", 7.045, 2.0]
["2026-09-16T19:43:52.079215+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.517012+00:00", "trade", 7.05, 54.0]
["2026-09-16T19:43:52.605471+00:00", "trade", 7.045, 1800.0]
["2026-09-16T19:43:52.607142+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.608338+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.608809+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:52.632736+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:54.249669+00:00", "trade", 7.045, 8000.0]
["2026-09-16T19:43:55.250328+00:00", "trade", 7.045, 9.0]
["2026-09-16T19:43:55.699051+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:43:55.896460+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:43:55.989334+00:00", "trade", 7.0486, 46.0]
["2026-09-16T19:43:56.106527+00:00", "trade", 7.0499, 100.0]
["2026-09-16T19:43:56.106873+00:00", "trade", 7.0486, 1.0]
["2026-09-16T19:43:56.480288+00:00", "trade", 7.04, 8000.0]
["2026-09-16T19:43:56.878632+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:43:57.025590+00:00", "trade", 7.0439, 11.0]
["2026-09-16T19:43:57.734004+00:00", "trade", 7.0401, 1.0]
["2026-09-16T19:43:58.059061+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:43:58.220614+00:00", "trade", 7.045, 28.0]
["2026-09-16T19:43:58.453842+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:58.817250+00:00", "trade", 7.05, 21.0]
["2026-09-16T19:43:58.817254+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:58.836922+00:00", "trade", 7.0497, 4.0]
["2026-09-16T19:43:59.129661+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:59.248579+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:59.248804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:43:59.249277+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.028941+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:44:00.029680+00:00", "trade", 7.04, 619.0]
["2026-09-16T19:44:00.029790+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:44:00.029875+00:00", "trade", 7.04, 146.0]
["2026-09-16T19:44:00.030653+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.038910+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:44:00.038912+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:44:00.039700+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.144003+00:00", "trade", 7.0481, 168.0]
["2026-09-16T19:44:00.225956+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:44:00.247942+00:00", "trade", 7.04, 169.0]
["2026-09-16T19:44:00.471505+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.691077+00:00", "trade", 7.045, 20.0]
["2026-09-16T19:44:00.731793+00:00", "trade", 7.0365, 11.0]
["2026-09-16T19:44:00.753425+00:00", "trade", 7.0462, 1000.0]
["2026-09-16T19:44:00.770146+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.866162+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:00.913916+00:00", "trade", 7.045, 7.0]
["2026-09-16T19:44:01.070738+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:44:01.070914+00:00", "trade", 7.04, 14.0]
["2026-09-16T19:44:01.071279+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:44:01.071320+00:00", "trade", 7.04, 100.0]
["2026-09-16T19:44:01.266086+00:00", "trade", 7.0499, 10.0]
["2026-09-16T19:44:01.683582+00:00", "trade", 7.0499, 8550.0]
["2026-09-16T19:44:01.684624+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:01.817168+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:01.817822+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:01.817879+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:01.887368+00:00", "trade", 7.0434, 700.0]
["2026-09-16T19:44:01.892704+00:00", "trade", 7.0434, 200.0]
["2026-09-16T19:44:02.299181+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:44:02.299616+00:00", "trade", 7.045, 23.0]
["2026-09-16T19:44:02.350765+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:02.398709+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:02.935490+00:00", "trade", 7.045, 200.0]
["2026-09-16T19:44:03.193862+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:03.270863+00:00", "trade", 7.045, 8625.0]
["2026-09-16T19:44:04.085539+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:04.189079+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:44:04.353696+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.353726+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.355618+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.365409+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.576961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.576988+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.578239+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.580410+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.580581+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.580719+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:04.659145+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:44:05.736485+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:08.886008+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:44:08.886683+00:00", "trade", 7.045, 9.0]
["2026-09-16T19:44:08.889150+00:00", "trade", 7.05, 13.0]
["2026-09-16T19:44:09.153778+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:09.245515+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:09.388212+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:09.404556+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:09.765240+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:10.142484+00:00", "trade", 7.0406, 300.0]
["2026-09-16T19:44:10.492659+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:10.731642+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:11.034952+00:00", "trade", 7.037, 6.0]
["2026-09-16T19:44:11.101503+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:11.102275+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:11.283152+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:11.341350+00:00", "trade", 7.0486, 1.0]
["2026-09-16T19:44:11.535884+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:11.560223+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:11.797626+00:00", "trade", 7.0481, 200.0]
["2026-09-16T19:44:11.900014+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:12.092449+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:12.527646+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:12.639012+00:00", "trade", 7.05, 55.0]
["2026-09-16T19:44:12.643437+00:00", "trade", 7.0497, 145.0]
["2026-09-16T19:44:12.890775+00:00", "trade", 7.0421, 100.0]
["2026-09-16T19:44:13.021979+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:13.072616+00:00", "trade", 7.05, 169.0]
["2026-09-16T19:44:13.313429+00:00", "trade", 7.0483, 1.0]
["2026-09-16T19:44:13.878471+00:00", "trade", 7.0486, 950.0]
["2026-09-16T19:44:13.879265+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:13.976721+00:00", "trade", 7.045, 25.0]
["2026-09-16T19:44:14.797382+00:00", "trade", 7.04, 41.0]
["2026-09-16T19:44:14.808014+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:44:14.808922+00:00", "trade", 7.05, 72.0]
["2026-09-16T19:44:15.017101+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:15.213336+00:00", "trade", 7.0499, 5000.0]
["2026-09-16T19:44:15.263997+00:00", "trade", 7.0499, 4300.0]
["2026-09-16T19:44:15.653876+00:00", "trade", 7.0401, 500.0]
["2026-09-16T19:44:16.013176+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013177+00:00", "trade", 7.05, 3100.0]
["2026-09-16T19:44:16.013178+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:16.013179+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013180+00:00", "trade", 7.05, 8400.0]
["2026-09-16T19:44:16.013184+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013184+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:44:16.013184+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:16.013187+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013187+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:44:16.013191+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:16.013192+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013193+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:16.013194+00:00", "trade", 7.05, 900.0]
["2026-09-16T19:44:16.013197+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:16.013198+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013200+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:16.013201+00:00", "trade", 7.05, 34.0]
["2026-09-16T19:44:16.013204+00:00", "trade", 7.05, 2.0]
["2026-09-16T19:44:16.013208+00:00", "trade", 7.05, 61.0]
["2026-09-16T19:44:16.013213+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:16.013230+00:00", "trade", 7.05, 66.0]
["2026-09-16T19:44:16.013257+00:00", "trade", 7.05, 27.0]
["2026-09-16T19:44:16.013262+00:00", "trade", 7.05, 49.0]
["2026-09-16T19:44:16.013271+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:16.013278+00:00", "trade", 7.05, 98.0]
["2026-09-16T19:44:16.013447+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:16.013627+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:16.013629+00:00", "trade", 7.05, 63.0]
["2026-09-16T19:44:16.013629+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:16.013632+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:44:16.013633+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:44:16.013635+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:16.013676+00:00", "quote", 7.04, 7.06]
["2026-09-16T19:44:16.013691+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013699+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013707+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013713+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013719+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013726+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013733+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013740+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013747+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013754+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013767+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013769+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013775+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013781+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013783+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013797+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013799+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013836+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013853+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013884+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.013904+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014046+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014101+00:00", "trade", 7.06, 109.0]
["2026-09-16T19:44:16.014132+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014181+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014228+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014247+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014255+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014272+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014283+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014371+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014498+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014532+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014569+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014689+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014723+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014735+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.014770+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.015373+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.017400+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.020884+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.029252+00:00", "trade", 7.0599, 200.0]
["2026-09-16T19:44:16.036978+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:16.038703+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.039362+00:00", "trade", 7.055, 700.0]
["2026-09-16T19:44:16.040455+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:44:16.072683+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:16.074250+00:00", "trade", 7.055, 1400.0]
["2026-09-16T19:44:16.120092+00:00", "trade", 7.055, 1028.0]
["2026-09-16T19:44:17.090932+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.107222+00:00", "trade", 7.055, 5000.0]
["2026-09-16T19:44:17.107989+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.235721+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.252719+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.631573+00:00", "trade", 7.0421, 300.0]
["2026-09-16T19:44:17.645636+00:00", "trade", 7.0421, 100.0]
["2026-09-16T19:44:17.650722+00:00", "trade", 7.0421, 100.0]
["2026-09-16T19:44:17.786614+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.786775+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.787956+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.865689+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:44:17.866361+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:17.874279+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:18.127248+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.127886+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.127964+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.185986+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.512755+00:00", "trade", 7.055, 13.0]
["2026-09-16T19:44:18.522517+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.584214+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:18.779365+00:00", "trade", 7.0419, 47.0]
["2026-09-16T19:44:18.779947+00:00", "trade", 7.055, 63.0]
["2026-09-16T19:44:18.780074+00:00", "trade", 7.055, 373.0]
["2026-09-16T19:44:18.780143+00:00", "trade", 7.055, 189.0]
["2026-09-16T19:44:18.780176+00:00", "trade", 7.055, 457.0]
["2026-09-16T19:44:19.003404+00:00", "trade", 7.055, 6600.0]
["2026-09-16T19:44:19.056475+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:44:19.060721+00:00", "trade", 7.055, 700.0]
["2026-09-16T19:44:19.060781+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:44:19.061028+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:19.061042+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:19.075398+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:44:19.634928+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:44:20.345117+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.408030+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:44:20.408392+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.415680+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.443441+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:44:20.443444+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.502574+00:00", "trade", 7.06, 5000.0]
["2026-09-16T19:44:20.502886+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.503276+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:20.669272+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.011582+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.012729+00:00", "trade", 7.05, 9000.0]
["2026-09-16T19:44:21.381045+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.495131+00:00", "trade", 7.0586, 79.0]
["2026-09-16T19:44:21.569289+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.619689+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.679299+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:21.714247+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:22.224743+00:00", "trade", 7.055, 7700.0]
["2026-09-16T19:44:22.225402+00:00", "trade", 7.055, 9.0]
["2026-09-16T19:44:22.226074+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:22.234476+00:00", "trade", 7.05, 9.0]
["2026-09-16T19:44:22.254638+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:44:22.399269+00:00", "trade", 7.038, 6.0]
["2026-09-16T19:44:22.776602+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:23.727739+00:00", "trade", 7.055, 30.0]
["2026-09-16T19:44:24.207350+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:24.410615+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:24.410779+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:24.555166+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:25.030619+00:00", "trade", 7.0532, 20.0]
["2026-09-16T19:44:25.176312+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:25.183490+00:00", "trade", 7.055, 2000.0]
["2026-09-16T19:44:25.449195+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:44:25.558933+00:00", "trade", 7.055, 62.0]
["2026-09-16T19:44:25.565280+00:00", "trade", 7.0535, 1.0]
["2026-09-16T19:44:25.576137+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:26.440752+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:26.441367+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.088710+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.090016+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.090962+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.566666+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.567738+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.626657+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:28.626658+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:28.627390+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.628401+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:28.629184+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:28.644340+00:00", "trade", 7.05, 71.0]
["2026-09-16T19:44:28.644807+00:00", "trade", 7.055, 700.0]
["2026-09-16T19:44:28.716684+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:28.716702+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:28.716856+00:00", "trade", 7.055, 7900.0]
["2026-09-16T19:44:28.735433+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.736037+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:28.780956+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:29.636903+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:29.637252+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:29.637373+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:29.638080+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.078991+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.100905+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.149176+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.372106+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.383738+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.435647+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:44:30.577115+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.699899+00:00", "trade", 7.055, 9623.0]
["2026-09-16T19:44:30.700591+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.700600+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.701388+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.817173+00:00", "trade", 7.0416, 100.0]
["2026-09-16T19:44:30.933058+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.933301+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.933351+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.933508+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.933674+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.934141+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.934720+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:30.953931+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.007907+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.081471+00:00", "trade", 7.055, 39.0]
["2026-09-16T19:44:31.081614+00:00", "trade", 7.055, 392.0]
["2026-09-16T19:44:31.081616+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.082141+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.082207+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.082711+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.083256+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.120371+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.126493+00:00", "trade", 7.055, 600.0]
["2026-09-16T19:44:31.126947+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.131325+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:44:31.135812+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.139971+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.157918+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.159487+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.173131+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:44:31.173568+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:31.213858+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.215891+00:00", "trade", 7.055, 900.0]
["2026-09-16T19:44:31.217970+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.260842+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.292758+00:00", "trade", 7.055, 600.0]
["2026-09-16T19:44:31.350179+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.470158+00:00", "trade", 7.055, 4300.0]
["2026-09-16T19:44:31.531768+00:00", "trade", 7.05, 7850.0]
["2026-09-16T19:44:31.616090+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:44:31.661209+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:44:31.661277+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.661520+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:31.661548+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:32.001626+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:44:32.199037+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.255395+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.271269+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:44:32.410217+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.453584+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.455804+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.455832+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.455855+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.455884+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.455892+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.456328+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.481770+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:32.529652+00:00", "trade", 7.0417, 100.0]
["2026-09-16T19:44:33.071367+00:00", "trade", 7.055, 54.0]
["2026-09-16T19:44:33.132282+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.326574+00:00", "trade", 7.0493, 14.0]
["2026-09-16T19:44:33.401860+00:00", "trade", 7.0493, 9.0]
["2026-09-16T19:44:33.447359+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.448152+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.448209+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.459857+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:33.460242+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.460527+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:33.460527+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:33.468772+00:00", "trade", 7.0599, 1.0]
["2026-09-16T19:44:33.474552+00:00", "trade", 7.055, 8600.0]
["2026-09-16T19:44:33.475237+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.475317+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.506632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.508614+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.659813+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:33.671713+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:44:33.714876+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:34.649850+00:00", "trade", 7.0501, 9000.0]
["2026-09-16T19:44:34.650561+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:34.651322+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.711883+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:34.712310+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:34.760807+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.761556+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:34.779487+00:00", "trade", 7.055, 8425.0]
["2026-09-16T19:44:34.803729+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:44:34.812697+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:44:34.846865+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.856934+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.856965+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.887201+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.887441+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.930934+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.952614+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:34.997706+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:34.997981+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:35.044002+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:35.833951+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:35.952612+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:35.966859+00:00", "trade", 7.041, 100.0]
["2026-09-16T19:44:36.000630+00:00", "trade", 7.05, 9.0]
["2026-09-16T19:44:36.000977+00:00", "trade", 7.055, 5.0]
["2026-09-16T19:44:36.001342+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.087327+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.139751+00:00", "trade", 7.0571, 1.0]
["2026-09-16T19:44:36.399151+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.399716+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.399734+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.400170+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.410002+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.552209+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.552344+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.552570+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.554511+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:36.576931+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:44:36.809759+00:00", "trade", 7.0402, 8.0]
["2026-09-16T19:44:36.927398+00:00", "trade", 7.055, 8550.0]
["2026-09-16T19:44:36.959311+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:37.115100+00:00", "trade", 7.05, 6.0]
["2026-09-16T19:44:37.115166+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:37.115226+00:00", "trade", 7.05, 131.0]
["2026-09-16T19:44:37.115297+00:00", "trade", 7.05, 28.0]
["2026-09-16T19:44:37.115362+00:00", "trade", 7.05, 46.0]
["2026-09-16T19:44:37.115415+00:00", "trade", 7.05, 18.0]
["2026-09-16T19:44:37.115473+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:37.115480+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:37.115596+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:44:37.115598+00:00", "trade", 7.05, 36.0]
["2026-09-16T19:44:37.115599+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.115601+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:44:37.115615+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:37.115619+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.115621+00:00", "trade", 7.05, 129.0]
["2026-09-16T19:44:37.115621+00:00", "trade", 7.05, 88.0]
["2026-09-16T19:44:37.115622+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.115624+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:44:37.115627+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:44:37.115628+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:37.115634+00:00", "trade", 7.05, 29.0]
["2026-09-16T19:44:37.115635+00:00", "trade", 7.05, 112.0]
["2026-09-16T19:44:37.115639+00:00", "trade", 7.05, 29.0]
["2026-09-16T19:44:37.115710+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:37.115710+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:44:37.115721+00:00", "trade", 7.05, 35.0]
["2026-09-16T19:44:37.115727+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:37.115885+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115892+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115899+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115906+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115912+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115919+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115926+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115933+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115939+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115946+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115952+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115959+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115966+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115976+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.115984+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116004+00:00", "trade", 7.05, 25.0]
["2026-09-16T19:44:37.116005+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116006+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:44:37.116012+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116026+00:00", "trade", 7.05, 325.0]
["2026-09-16T19:44:37.116029+00:00", "trade", 7.05, 347.0]
["2026-09-16T19:44:37.116029+00:00", "trade", 7.05, 27.0]
["2026-09-16T19:44:37.116030+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.116030+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116032+00:00", "trade", 7.05, 49.0]
["2026-09-16T19:44:37.116036+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116037+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.116043+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116050+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116058+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:44:37.116058+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116068+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116076+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:37.116077+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116089+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116105+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116113+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116120+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116300+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116313+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116341+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116377+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116421+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116579+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116737+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.116836+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.117272+00:00", "trade", 7.045, 137.0]
["2026-09-16T19:44:37.117445+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:44:37.121271+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.121287+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.121353+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.121432+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.122227+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.122494+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.128015+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:44:37.129380+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.130799+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.132555+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:37.134429+00:00", "trade", 7.05, 71.0]
["2026-09-16T19:44:37.138158+00:00", "trade", 7.05, 3.0]
["2026-09-16T19:44:37.146094+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.146095+00:00", "trade", 7.05, 500.0]
["2026-09-16T19:44:37.147162+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:37.147825+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.147911+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.148025+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.148399+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.151785+00:00", "trade", 7.045, 188.0]
["2026-09-16T19:44:37.162046+00:00", "trade", 7.045, 188.0]
["2026-09-16T19:44:37.343928+00:00", "trade", 7.0477, 4.0]
["2026-09-16T19:44:37.434897+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.435453+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.454783+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.454924+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.598529+00:00", "trade", 7.0453, 1000.0]
["2026-09-16T19:44:37.792380+00:00", "trade", 7.04, 312.0]
["2026-09-16T19:44:37.797961+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.859034+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:37.931291+00:00", "trade", 7.045, 5.0]
["2026-09-16T19:44:38.281682+00:00", "trade", 7.045, 50.0]
["2026-09-16T19:44:38.288851+00:00", "trade", 7.045, 188.0]
["2026-09-16T19:44:39.716098+00:00", "trade", 7.0459, 2.0]
["2026-09-16T19:44:39.882483+00:00", "trade", 7.04, 3350.0]
["2026-09-16T19:44:39.909837+00:00", "trade", 7.045, 188.0]
["2026-09-16T19:44:39.910323+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:41.440006+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:41.482724+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:42.425676+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:42.429045+00:00", "trade", 7.04, 6.0]
["2026-09-16T19:44:42.619972+00:00", "trade", 7.0457, 142.0]
["2026-09-16T19:44:42.935439+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:42.935448+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:42.935885+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:43.006756+00:00", "trade", 7.045, 300.0]
["2026-09-16T19:44:43.007181+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:43.223215+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:43.496244+00:00", "trade", 7.05, 50.0]
["2026-09-16T19:44:43.717754+00:00", "trade", 7.045, 100.0]
["2026-09-16T19:44:43.915970+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:44.409933+00:00", "trade", 7.04, 300.0]
["2026-09-16T19:44:44.968989+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:45.234043+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:45.442715+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:45.646254+00:00", "trade", 7.045, 1200.0]
["2026-09-16T19:44:45.646344+00:00", "trade", 7.045, 425.0]
["2026-09-16T19:44:45.646427+00:00", "trade", 7.045, 375.0]
["2026-09-16T19:44:45.877148+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:44:45.997540+00:00", "trade", 7.045, 3.0]
["2026-09-16T19:44:46.184070+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:44:46.184079+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:44:46.184186+00:00", "trade", 7.045, 399.0]
["2026-09-16T19:44:46.269409+00:00", "trade", 7.048, 1.0]
["2026-09-16T19:44:46.874887+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.036424+00:00", "trade", 7.045, 188.0]
["2026-09-16T19:44:47.037097+00:00", "trade", 7.045, 7.0]
["2026-09-16T19:44:47.038862+00:00", "trade", 7.049, 12.0]
["2026-09-16T19:44:47.039917+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.040975+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.045637+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:44:47.145926+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.145947+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.146853+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.146870+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.147332+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.475943+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.476406+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.477903+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:47.846249+00:00", "trade", 7.0472, 1.0]
["2026-09-16T19:44:48.373405+00:00", "trade", 7.05, 15.0]
["2026-09-16T19:44:48.393694+00:00", "trade", 7.0498, 50.0]
["2026-09-16T19:44:48.862273+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:48.916183+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:44:49.450756+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:49.451573+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:49.660093+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.006901+00:00", "trade", 7.045, 1.0]
["2026-09-16T19:44:50.132005+00:00", "trade", 7.045, 10.0]
["2026-09-16T19:44:50.234152+00:00", "trade", 7.0405, 8.0]
["2026-09-16T19:44:50.322804+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:50.323260+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.323267+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.323325+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.323498+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.325500+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.491591+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.671111+00:00", "trade", 7.045, 30.0]
["2026-09-16T19:44:50.732643+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.753092+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.760035+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.760501+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.770314+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.778647+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.827239+00:00", "trade", 7.05, 300.0]
["2026-09-16T19:44:50.827930+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.827991+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.828026+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:50.866271+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.165516+00:00", "trade", 7.0416, 100.0]
["2026-09-16T19:44:51.556674+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.777524+00:00", "trade", 7.045, 220.0]
["2026-09-16T19:44:51.777535+00:00", "trade", 7.04, 220.0]
["2026-09-16T19:44:51.778238+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.778270+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.778318+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.778350+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.778362+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.778838+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.781878+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:51.782208+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.796406+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.796859+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.798479+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:51.944027+00:00", "trade", 7.04, 10.0]
["2026-09-16T19:44:52.166050+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:52.166054+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.166693+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.170201+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.353148+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.356839+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.360137+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.360148+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.576784+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.577236+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.670338+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.670389+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.679114+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.722576+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.723023+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.737264+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:52.774451+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:53.164038+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.339200+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.340804+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.340812+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.614956+00:00", "trade", 7.04, 1.0]
["2026-09-16T19:44:53.615740+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.695543+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.718441+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.728270+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.939088+00:00", "trade", 7.0401, 9666.0]
["2026-09-16T19:44:53.967170+00:00", "trade", 7.05, 24.0]
["2026-09-16T19:44:53.967852+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:53.985225+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:54.031412+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.056480+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:44:54.140319+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.141093+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.141563+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.479174+00:00", "trade", 7.0486, 1.0]
["2026-09-16T19:44:54.487598+00:00", "trade", 7.045, 212.0]
["2026-09-16T19:44:54.488403+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.518072+00:00", "trade", 7.045, 227.0]
["2026-09-16T19:44:54.565286+00:00", "trade", 7.045, 8550.0]
["2026-09-16T19:44:54.566049+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.569670+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.615066+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:54.622615+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.836402+00:00", "trade", 7.045, 35.0]
["2026-09-16T19:44:54.921384+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:54.922371+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:55.118918+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:55.382447+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:55.382449+00:00", "trade", 7.05, 64.0]
["2026-09-16T19:44:55.382450+00:00", "trade", 7.05, 1900.0]
["2026-09-16T19:44:55.382452+00:00", "trade", 7.05, 949.0]
["2026-09-16T19:44:55.382453+00:00", "trade", 7.05, 220.0]
["2026-09-16T19:44:55.382455+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:55.382487+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:55.382488+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:55.382495+00:00", "trade", 7.05, 120.0]
["2026-09-16T19:44:55.382499+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:55.382500+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:44:55.382504+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:55.382518+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:55.382534+00:00", "trade", 7.05, 153.0]
["2026-09-16T19:44:55.382587+00:00", "quote", 7.04, 7.05]
["2026-09-16T19:44:55.382855+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:55.382855+00:00", "trade", 7.05, 65.0]
["2026-09-16T19:44:55.382857+00:00", "trade", 7.05, 20.0]
["2026-09-16T19:44:55.382857+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:55.382868+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:55.382878+00:00", "trade", 7.05, 400.0]
["2026-09-16T19:44:55.382887+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:55.382892+00:00", "quote", 7.05, 7.05]
["2026-09-16T19:44:55.382961+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:55.382961+00:00", "trade", 7.05, 200.0]
["2026-09-16T19:44:55.382963+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.382968+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383027+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383057+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383058+00:00", "trade", 7.0499, 120.0]
["2026-09-16T19:44:55.383075+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383139+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383229+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383258+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383290+00:00", "trade", 7.055, 67.0]
["2026-09-16T19:44:55.383387+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383407+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383485+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383542+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383695+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383704+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383765+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383786+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383794+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383837+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.383927+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.384432+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.386167+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.386307+00:00", "trade", 7.06, 3393.0]
["2026-09-16T19:44:55.387314+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.390430+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:44:55.391213+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:44:55.391905+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:44:55.391970+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:44:55.392031+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:44:55.392599+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.401846+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:44:55.442003+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.604771+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:44:55.617512+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:44:55.727172+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:55.784612+00:00", "trade", 7.0533, 1.0]
["2026-09-16T19:44:56.081564+00:00", "trade", 7.0599, 25.0]
["2026-09-16T19:44:56.128174+00:00", "trade", 7.055, 24.0]
["2026-09-16T19:44:56.129490+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.130447+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.186760+00:00", "trade", 7.0463, 1.0]
["2026-09-16T19:44:56.349262+00:00", "trade", 7.055, 1000.0]
["2026-09-16T19:44:56.402712+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:44:56.458820+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:56.462367+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:56.514353+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:44:56.528715+00:00", "trade", 7.055, 9.0]
["2026-09-16T19:44:56.567357+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:44:56.582674+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.582689+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.583360+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.583713+00:00", "trade", 7.055, 269.0]
["2026-09-16T19:44:56.583715+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:44:56.589367+00:00", "trade", 7.055, 400.0]
["2026-09-16T19:44:56.623816+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:56.662897+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.669294+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.762794+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:56.978971+00:00", "trade", 7.055, 17.0]
["2026-09-16T19:44:57.053427+00:00", "trade", 7.0599, 30.0]
["2026-09-16T19:44:57.298515+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:57.298601+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:57.566621+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.358619+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.361229+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.371397+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.372474+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:44:58.372934+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.425284+00:00", "trade", 7.05, 100.0]
["2026-09-16T19:44:58.425627+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.425749+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.477815+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:58.900701+00:00", "trade", 7.0411, 5.0]
["2026-09-16T19:44:58.972468+00:00", "trade", 7.0502, 1.0]
["2026-09-16T19:44:59.215984+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.252447+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.972378+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.972497+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.972505+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.973759+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.974427+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:44:59.986791+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.000987+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.003224+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.003694+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.019710+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.040033+00:00", "trade", 7.0516, 5.0]
["2026-09-16T19:45:00.144254+00:00", "trade", 7.0511, 11.0]
["2026-09-16T19:45:00.247224+00:00", "trade", 7.0502, 9.0]
["2026-09-16T19:45:00.269874+00:00", "trade", 7.0502, 1.0]
["2026-09-16T19:45:00.339814+00:00", "trade", 7.05, 1001.0]
["2026-09-16T19:45:00.457065+00:00", "trade", 7.055, 29.0]
["2026-09-16T19:45:00.518421+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.817577+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.817605+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.818039+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:00.836843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.036730+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.070331+00:00", "trade", 7.055, 8729.0]
["2026-09-16T19:45:01.071024+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.071482+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.074508+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.138539+00:00", "trade", 7.055, 50.0]
["2026-09-16T19:45:01.222287+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:45:01.254673+00:00", "trade", 7.055, 271.0]
["2026-09-16T19:45:01.526814+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.526826+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.527873+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.531693+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.535213+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:45:01.538026+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:45:01.542623+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:45:01.729290+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:45:01.741296+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.741330+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:01.765984+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:45:01.833715+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:02.544983+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:45:02.577485+00:00", "trade", 7.055, 600.0]
["2026-09-16T19:45:02.596226+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:45:02.629472+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:45:02.659359+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:02.659375+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:02.659621+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:02.661355+00:00", "trade", 7.055, 2200.0]
["2026-09-16T19:45:02.662317+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:02.743707+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:03.202154+00:00", "trade", 7.055, 37.0]
["2026-09-16T19:45:03.484384+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:03.506614+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:03.655296+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:45:03.807842+00:00", "trade", 7.05, 13.0]
["2026-09-16T19:45:03.829965+00:00", "trade", 7.05, 1.0]
["2026-09-16T19:45:03.999650+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:04.019729+00:00", "trade", 7.0414, 47.0]
["2026-09-16T19:45:04.419736+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:04.422201+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:04.427849+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:04.427948+00:00", "trade", 7.055, 26.0]
["2026-09-16T19:45:04.432250+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:05.002672+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:05.126280+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:45:05.527355+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:05.802350+00:00", "trade", 7.0572, 1.0]
["2026-09-16T19:45:06.212662+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.213136+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.213647+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.554518+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.602759+00:00", "trade", 7.055, 6.0]
["2026-09-16T19:45:06.807192+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.807388+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.807424+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:06.807770+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:07.443081+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:07.640007+00:00", "trade", 7.0584, 200.0]
["2026-09-16T19:45:07.680527+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:07.687775+00:00", "trade", 7.0421, 4.0]
["2026-09-16T19:45:08.024000+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:08.070394+00:00", "trade", 7.055, 1789.0]
["2026-09-16T19:45:08.179747+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:08.188913+00:00", "trade", 7.055, 155.0]
["2026-09-16T19:45:08.188933+00:00", "trade", 7.05, 155.0]
["2026-09-16T19:45:08.189069+00:00", "trade", 7.055, 8445.0]
["2026-09-16T19:45:08.189595+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:08.257286+00:00", "trade", 7.055, 300.0]
["2026-09-16T19:45:08.257354+00:00", "trade", 7.055, 100.0]
["2026-09-16T19:45:08.506890+00:00", "trade", 7.055, 28.0]
["2026-09-16T19:45:08.507266+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:45:08.513192+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:45:08.993301+00:00", "trade", 7.0415, 8.0]
["2026-09-16T19:45:10.014601+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:45:10.091476+00:00", "trade", 7.0497, 800.0]
["2026-09-16T19:45:10.095483+00:00", "trade", 7.0497, 500.0]
["2026-09-16T19:45:10.098753+00:00", "trade", 7.0497, 200.0]
["2026-09-16T19:45:11.285142+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:11.285787+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:11.286255+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:11.477621+00:00", "trade", 7.055, 88.0]
["2026-09-16T19:45:11.534311+00:00", "trade", 7.055, 45.0]
["2026-09-16T19:45:11.866206+00:00", "trade", 7.05, 3.0]
["2026-09-16T19:45:11.973009+00:00", "trade", 7.0522, 76.0]
["2026-09-16T19:45:13.328347+00:00", "trade", 7.044, 33.0]
["2026-09-16T19:45:13.328385+00:00", "trade", 7.0508, 27.0]
["2026-09-16T19:45:13.330376+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:13.330831+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:13.397426+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:13.912424+00:00", "trade", 7.055, 200.0]
["2026-09-16T19:45:14.015447+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:45:14.016604+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:14.200632+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:14.217576+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:14.530934+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:14.531544+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:14.846403+00:00", "trade", 7.055, 9000.0]
["2026-09-16T19:45:14.884527+00:00", "trade", 7.0594, 5.0]
["2026-09-16T19:45:15.203828+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:45:15.227243+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.270394+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.270409+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.270454+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.270855+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.270925+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.343032+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:15.842811+00:00", "trade", 7.055, 1.0]
["2026-09-16T19:45:15.843438+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.013235+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:45:16.013237+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:45:16.013238+00:00", "trade", 7.06, 52.0]
["2026-09-16T19:45:16.013241+00:00", "trade", 7.06, 6.0]
["2026-09-16T19:45:16.013248+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:45:16.013375+00:00", "trade", 7.06, 47.0]
["2026-09-16T19:45:16.013615+00:00", "trade", 7.06, 7.0]
["2026-09-16T19:45:16.013652+00:00", "trade", 7.06, 228.0]
["2026-09-16T19:45:16.013655+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.013679+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.013756+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.013767+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.013866+00:00", "trade", 7.055, 165.0]
["2026-09-16T19:45:16.013901+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014310+00:00", "trade", 7.06, 3.0]
["2026-09-16T19:45:16.014533+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014579+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014743+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014755+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014856+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014866+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.014998+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.015010+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.015843+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.016286+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.019018+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.025603+00:00", "trade", 7.0528, 1.0]
["2026-09-16T19:45:16.349704+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.421654+00:00", "trade", 7.055, 9623.0]
["2026-09-16T19:45:16.469447+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.537422+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.537886+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.577762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.591652+00:00", "trade", 7.055, 5000.0]
["2026-09-16T19:45:16.593958+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.610904+00:00", "trade", 7.0599, 8550.0]
["2026-09-16T19:45:16.617258+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.679310+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.731707+00:00", "trade", 7.055, 10.0]
["2026-09-16T19:45:16.814590+00:00", "trade", 7.0416, 100.0]
["2026-09-16T19:45:16.967935+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:16.968025+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.307944+00:00", "trade", 7.042, 6.0]
["2026-09-16T19:45:17.398026+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.398070+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.527863+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.527922+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.535134+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.535140+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.751379+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:45:17.751380+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.752209+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.752740+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.809584+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.809592+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.835025+00:00", "trade", 7.0586, 100.0]
["2026-09-16T19:45:17.888428+00:00", "trade", 7.0599, 4500.0]
["2026-09-16T19:45:17.889200+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:17.889207+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.169211+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.169762+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.254145+00:00", "trade", 7.0599, 1000.0]
["2026-09-16T19:45:18.254918+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519116+00:00", "trade", 7.06, 700.0]
["2026-09-16T19:45:18.519126+00:00", "trade", 7.06, 600.0]
["2026-09-16T19:45:18.519565+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519573+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519588+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519602+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519608+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519662+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.519858+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.521838+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.522615+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.525093+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.539586+00:00", "trade", 7.06, 12.0]
["2026-09-16T19:45:18.539586+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:45:18.539615+00:00", "trade", 7.06, 1962.0]
["2026-09-16T19:45:18.539625+00:00", "trade", 7.06, 585.0]
["2026-09-16T19:45:18.539630+00:00", "trade", 7.06, 785.0]
["2026-09-16T19:45:18.539633+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:45:18.539641+00:00", "trade", 7.06, 400.0]
["2026-09-16T19:45:18.539651+00:00", "trade", 7.06, 2956.0]
["2026-09-16T19:45:18.539653+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.539717+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:18.539717+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:45:18.539718+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:45:18.539867+00:00", "trade", 7.06, 99.0]
["2026-09-16T19:45:18.540014+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540041+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540158+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540317+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540453+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540464+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540475+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540807+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.540925+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.541340+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.542002+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.542617+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.557085+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.557542+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.560686+00:00", "trade", 7.06, 89.0]
["2026-09-16T19:45:18.562525+00:00", "trade", 7.06, 11.0]
["2026-09-16T19:45:18.580878+00:00", "trade", 7.055, 149.0]
["2026-09-16T19:45:18.581656+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.618805+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:18.623131+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.023564+00:00", "trade", 7.055, 2.0]
["2026-09-16T19:45:19.242065+00:00", "trade", 7.055, 8625.0]
["2026-09-16T19:45:19.252627+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.252960+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.253015+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.253594+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.280851+00:00", "trade", 7.055, 20.0]
["2026-09-16T19:45:19.281538+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.540121+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:19.540587+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:20.081562+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:20.082185+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:20.298993+00:00", "trade", 7.0599, 2.0]
["2026-09-16T19:45:20.360435+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:20.386423+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:45:20.556982+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:20.558593+00:00", "trade", 7.055, 8000.0]
["2026-09-16T19:45:20.894120+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.482075+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.483973+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.484182+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.484621+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.485410+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.485459+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.485574+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.506493+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.509188+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.599359+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.600109+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.600115+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.600122+00:00", "quote", 7.05, 7.06]
["2026-09-16T19:45:21.971846+00:00", "trade", 7.06, 15.0]
["2026-09-16T19:45:21.971848+00:00", "trade", 7.06, 20.0]
["2026-09-16T19:45:21.971849+00:00", "trade", 7.06, 1000.0]
["2026-09-16T19:45:21.971851+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.971852+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.971855+00:00", "trade", 7.06, 26.0]
["2026-09-16T19:45:21.971857+00:00", "trade", 7.06, 500.0]
["2026-09-16T19:45:21.971857+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.971880+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.971882+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.971882+00:00", "trade", 7.06, 2785.0]
["2026-09-16T19:45:21.971953+00:00", "trade", 7.06, 300.0]
["2026-09-16T19:45:21.971993+00:00", "trade", 7.06, 200.0]
["2026-09-16T19:45:21.972250+00:00", "trade", 7.06, 26.0]
["2026-09-16T19:45:21.972252+00:00", "trade", 7.06, 45.0]
["2026-09-16T19:45:21.972252+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.972253+00:00", "trade", 7.06, 100.0]
["2026-09-16T19:45:21.972285+00:00", "quote", 7.06, 7.06]
["2026-09-16T19:45:21.972288+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972293+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972300+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972307+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972314+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972321+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972327+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972334+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972383+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972486+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972557+00:00", "trade", 7.0599, 2785.0]
["2026-09-16T19:45:21.972557+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972581+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972602+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972733+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972749+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972822+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972840+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972873+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972918+00:00", "trade", 7.0599, 200.0]
["2026-09-16T19:45:21.972953+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.972961+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:45:21.973000+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973006+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973018+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973070+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973082+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973166+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973280+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973282+00:00", "trade", 7.0599, 100.0]
["2026-09-16T19:45:21.973320+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973381+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973463+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.973479+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.974240+00:00", "trade", 7.07, 4715.0]
["2026-09-16T19:45:21.975355+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.976452+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:21.998042+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:45:22.001341+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:22.001979+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:22.023799+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:22.072570+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:22.248735+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:22.384591+00:00", "trade", 7.054, 400.0]
["2026-09-16T19:45:22.550331+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:23.325713+00:00", "trade", 7.0601, 5000.0]
["2026-09-16T19:45:23.382917+00:00", "trade", 7.0601, 4500.0]
["2026-09-16T19:45:23.457562+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:45:23.536070+00:00", "trade", 7.0699, 8000.0]
["2026-09-16T19:45:23.655220+00:00", "trade", 7.065, 113.0]
["2026-09-16T19:45:23.871063+00:00", "trade", 7.07, 52.0]
["2026-09-16T19:45:24.265799+00:00", "trade", 7.06, 8.0]
["2026-09-16T19:45:24.287757+00:00", "trade", 7.06, 1.0]
["2026-09-16T19:45:24.694383+00:00", "trade", 7.065, 2700.0]
["2026-09-16T19:45:25.053531+00:00", "trade", 7.065, 900.0]
["2026-09-16T19:45:25.053564+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:25.096866+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:45:25.096945+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:45:25.097974+00:00", "trade", 7.06, 10.0]
["2026-09-16T19:45:25.098627+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098647+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098660+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098667+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098675+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098726+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.098929+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.119596+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:45:25.177906+00:00", "trade", 7.065, 1100.0]
["2026-09-16T19:45:25.378743+00:00", "trade", 7.06, 50.0]
["2026-09-16T19:45:25.481370+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.482310+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:25.574847+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:45:25.786707+00:00", "trade", 7.0675, 2.0]
["2026-09-16T19:45:25.911194+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:45:25.972667+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:45:26.041857+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.046056+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.047040+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.120817+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.275561+00:00", "trade", 7.0549, 31.0]
["2026-09-16T19:45:26.276762+00:00", "trade", 7.065, 35.0]
["2026-09-16T19:45:26.276781+00:00", "trade", 7.065, 126.0]
["2026-09-16T19:45:26.278440+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.279282+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.333178+00:00", "trade", 7.065, 7700.0]
["2026-09-16T19:45:26.359217+00:00", "trade", 7.065, 8550.0]
["2026-09-16T19:45:26.449779+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:45:26.456435+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:26.480620+00:00", "trade", 7.044, 100.0]
["2026-09-16T19:45:26.558635+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:26.609063+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.609531+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.898106+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:26.898740+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:27.055043+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:27.055698+00:00", "trade", 7.06, 404.0]
["2026-09-16T19:45:27.056780+00:00", "trade", 7.065, 8250.0]
["2026-09-16T19:45:27.324420+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:27.325340+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:27.355576+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:27.356057+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:27.531625+00:00", "trade", 7.065, 14.0]
["2026-09-16T19:45:27.652808+00:00", "trade", 7.065, 9623.0]
["2026-09-16T19:45:27.891463+00:00", "trade", 7.065, 1.0]
["2026-09-16T19:45:28.477330+00:00", "trade", 7.0444, 200.0]
["2026-09-16T19:45:28.478927+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:28.479130+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:28.480067+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:28.480511+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:28.481187+00:00", "trade", 7.0422, 12.0]
["2026-09-16T19:45:28.494605+00:00", "trade", 7.065, 8800.0]
["2026-09-16T19:45:28.656794+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:45:28.716768+00:00", "trade", 7.065, 8425.0]
["2026-09-16T19:45:28.764559+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:28.857099+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:45:29.170004+00:00", "trade", 7.0419, 100.0]
["2026-09-16T19:45:29.296915+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.297644+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.352445+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:45:29.353493+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.353556+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.354013+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.414101+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:45:29.414878+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.424329+00:00", "trade", 7.065, 7100.0]
["2026-09-16T19:45:29.435832+00:00", "trade", 7.065, 8625.0]
["2026-09-16T19:45:29.455528+00:00", "trade", 7.065, 14.0]
["2026-09-16T19:45:29.457098+00:00", "trade", 7.065, 600.0]
["2026-09-16T19:45:29.457144+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:29.566357+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.566467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.678838+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.793892+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.848113+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:29.888494+00:00", "trade", 7.065, 1000.0]
["2026-09-16T19:45:29.966071+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:29.970687+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.029283+00:00", "trade", 7.0699, 7.0]
["2026-09-16T19:45:30.150330+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.151475+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.350689+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.496536+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.497871+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.514749+00:00", "trade", 7.07, 49.0]
["2026-09-16T19:45:30.539082+00:00", "trade", 7.07, 3.0]
["2026-09-16T19:45:30.560858+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.561321+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.561331+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.575975+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:30.711180+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:31.096086+00:00", "trade", 7.0452, 11.0]
["2026-09-16T19:45:31.166480+00:00", "trade", 7.065, 8550.0]
["2026-09-16T19:45:31.235363+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:31.235836+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:31.848558+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:31.978990+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:45:31.991013+00:00", "trade", 7.065, 50.0]
["2026-09-16T19:45:32.184756+00:00", "trade", 7.065, 500.0]
["2026-09-16T19:45:32.372802+00:00", "trade", 7.065, 22.0]
["2026-09-16T19:45:32.372864+00:00", "trade", 7.065, 34.0]
["2026-09-16T19:45:32.770421+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.041384+00:00", "trade", 7.065, 200.0]
["2026-09-16T19:45:33.042254+00:00", "trade", 7.065, 400.0]
["2026-09-16T19:45:33.043289+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:45:33.043703+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:33.044277+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.044724+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.057434+00:00", "trade", 7.065, 300.0]
["2026-09-16T19:45:33.180203+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.489931+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.499385+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:33.949620+00:00", "trade", 7.065, 3.0]
["2026-09-16T19:45:34.000934+00:00", "trade", 7.0659, 70.0]
["2026-09-16T19:45:34.008380+00:00", "trade", 7.062, 34.0]
["2026-09-16T19:45:34.029593+00:00", "trade", 7.065, 34.0]
["2026-09-16T19:45:34.046451+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:45:34.797415+00:00", "trade", 7.065, 10.0]
["2026-09-16T19:45:35.685632+00:00", "trade", 7.0685, 4.0]
["2026-09-16T19:45:36.392579+00:00", "trade", 7.065, 21.0]
["2026-09-16T19:45:36.394159+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:36.395377+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:36.840987+00:00", "trade", 7.065, 20.0]
["2026-09-16T19:45:36.843112+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.013611+00:00", "trade", 7.07, 41.0]
["2026-09-16T19:45:37.014363+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.014380+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.014467+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.017444+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.120099+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.121117+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.137164+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.137249+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.137318+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:37.190005+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:38.021056+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:38.080290+00:00", "trade", 7.07, 5.0]
["2026-09-16T19:45:38.457896+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:45:38.479695+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:45:38.718487+00:00", "trade", 7.0699, 4500.0]
["2026-09-16T19:45:38.759961+00:00", "trade", 7.0686, 100.0]
["2026-09-16T19:45:39.032117+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:39.658475+00:00", "trade", 7.065, 9000.0]
["2026-09-16T19:45:39.834923+00:00", "trade", 7.065, 9.0]
["2026-09-16T19:45:39.909731+00:00", "trade", 7.0687, 150.0]
["2026-09-16T19:45:40.336131+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:40.462391+00:00", "trade", 7.065, 8000.0]
["2026-09-16T19:45:41.034222+00:00", "trade", 7.07, 7.0]
["2026-09-16T19:45:41.034227+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:41.443752+00:00", "trade", 7.0699, 4300.0]
["2026-09-16T19:45:41.444530+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:41.455922+00:00", "quote", 7.06, 7.07]
["2026-09-16T19:45:41.606125+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:45:41.629561+00:00", "trade", 7.07, 1.0]
["2026-09-16T19:45:41.786823+00:00", "trade", 7.0638, 1.0]
["2026-09-16T19:45:41.921084+00:00", "trade", 7.07, 12.0]
["2026-09-16T19:45:41.921089+00:00", "trade", 7.07, 770.0]
["2026-09-16T19:45:41.921091+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921093+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921094+00:00", "trade", 7.07, 900.0]
["2026-09-16T19:45:41.921098+00:00", "trade", 7.07, 1000.0]
["2026-09-16T19:45:41.921098+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921100+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921121+00:00", "trade", 7.07, 14.0]
["2026-09-16T19:45:41.921125+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:45:41.921176+00:00", "trade", 7.07, 465.0]
["2026-09-16T19:45:41.921201+00:00", "trade", 7.07, 220.0]
["2026-09-16T19:45:41.921330+00:00", "trade", 7.07, 35.0]
["2026-09-16T19:45:41.921445+00:00", "trade", 7.07, 293.0]
["2026-09-16T19:45:41.921455+00:00", "trade", 7.07, 2100.0]
["2026-09-16T19:45:41.921460+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921465+00:00", "trade", 7.07, 600.0]
["2026-09-16T19:45:41.921474+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:45:41.921475+00:00", "trade", 7.07, 20.0]
["2026-09-16T19:45:41.921484+00:00", "trade", 7.07, 6.0]
["2026-09-16T19:45:41.921485+00:00", "trade", 7.07, 100.0]
["2026-09-16T19:45:41.921485+00:00", "trade", 7.07, 200.0]
["2026-09-16T19:45:41.921515+00:00", "trade", 7.07, 400.0]
["2026-09-16T19:45:41.921516+00:00", "quote", 7.06, 7.08]
["2026-09-16T19:45:41.921522+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921530+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921538+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921544+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921550+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921557+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921571+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921578+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921586+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921680+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921703+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921735+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921826+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921848+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921896+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.921967+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922002+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922054+00:00", "trade", 7.0699, 12.0]
["2026-09-16T19:45:41.922086+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922096+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922110+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922124+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922234+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922260+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922412+00:00", "trade", 7.0699, 220.0]
["2026-09-16T19:45:41.922504+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922565+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.922728+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.923158+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.923587+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:45:41.923611+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:45:41.923615+00:00", "trade", 7.075, 400.0]
["2026-09-16T19:45:41.923778+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.963575+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:41.992851+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:42.071617+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:42.082899+00:00", "trade", 7.075, 8550.0]
["2026-09-16T19:45:42.088998+00:00", "trade", 7.075, 98.0]
["2026-09-16T19:45:42.240980+00:00", "trade", 7.075, 15.0]
["2026-09-16T19:45:42.335106+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:45:42.564475+00:00", "trade", 7.075, 8550.0]
["2026-09-16T19:45:42.744460+00:00", "trade", 7.075, 1.0]
["2026-09-16T19:45:42.787351+00:00", "trade", 7.075, 41.0]
["2026-09-16T19:45:42.830806+00:00", "trade", 7.0468, 100.0]
["2026-09-16T19:45:43.040546+00:00", "trade", 7.08, 915.0]
["2026-09-16T19:45:43.181184+00:00", "trade", 7.075, 4500.0]
["2026-09-16T19:45:43.282379+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:45:43.384580+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:43.385067+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:43.878075+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:43.878101+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:44.193581+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:45:44.216377+00:00", "trade", 7.0471, 10.0]
["2026-09-16T19:45:44.446938+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:44.506814+00:00", "trade", 7.075, 10.0]
["2026-09-16T19:45:45.124512+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:45.205630+00:00", "trade", 7.075, 6700.0]
["2026-09-16T19:45:45.261173+00:00", "trade", 7.075, 500.0]
["2026-09-16T19:45:45.261228+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:45:45.261437+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:45:45.261446+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:45:45.770832+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:45:46.165242+00:00", "trade", 7.08, 8000.0]
["2026-09-16T19:45:46.366825+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:46.375911+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:46.521041+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:46.525219+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:46.819907+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:46.847044+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:47.212684+00:00", "trade", 7.075, 9000.0]
["2026-09-16T19:45:47.293767+00:00", "trade", 7.07, 2.0]
["2026-09-16T19:45:47.297638+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:45:47.461040+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:47.463143+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:48.532240+00:00", "trade", 7.0799, 50.0]
["2026-09-16T19:45:48.561598+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:48.586965+00:00", "trade", 7.075, 8625.0]
["2026-09-16T19:45:49.099155+00:00", "trade", 7.075, 8000.0]
["2026-09-16T19:45:49.342198+00:00", "trade", 7.075, 200.0]
["2026-09-16T19:45:49.527606+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.570886+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.601763+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.602274+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.603611+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.604102+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.635195+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:49.902399+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:50.155213+00:00", "trade", 7.08, 179.0]
["2026-09-16T19:45:50.157216+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:50.384982+00:00", "trade", 7.075, 5.0]
["2026-09-16T19:45:50.892631+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:50.892646+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:50.892770+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:50.893445+00:00", "trade", 7.08, 346.0]
["2026-09-16T19:45:50.893519+00:00", "trade", 7.08, 700.0]
["2026-09-16T19:45:50.893546+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:45:50.893691+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:45:50.894005+00:00", "trade", 7.08, 50.0]
["2026-09-16T19:45:50.894207+00:00", "trade", 7.08, 2500.0]
["2026-09-16T19:45:50.894838+00:00", "trade", 7.08, 500.0]
["2026-09-16T19:45:50.914419+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:45:51.163129+00:00", "trade", 7.07, 8625.0]
["2026-09-16T19:45:51.474109+00:00", "trade", 7.0799, 5500.0]
["2026-09-16T19:45:51.925321+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:51.925968+00:00", "trade", 7.08, 8000.0]
["2026-09-16T19:45:51.979489+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:52.321683+00:00", "trade", 7.0484, 100.0]
["2026-09-16T19:45:52.586708+00:00", "trade", 7.075, 5277.0]
["2026-09-16T19:45:52.648788+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:52.648789+00:00", "trade", 7.08, 1000.0]
["2026-09-16T19:45:52.648791+00:00", "trade", 7.08, 200.0]
["2026-09-16T19:45:52.648792+00:00", "trade", 7.08, 1000.0]
["2026-09-16T19:45:52.648793+00:00", "trade", 7.08, 700.0]
["2026-09-16T19:45:52.648796+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:45:52.648796+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:52.648798+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:45:52.648803+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:52.648810+00:00", "quote", 7.07, 7.08]
["2026-09-16T19:45:52.648892+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:45:52.648898+00:00", "trade", 7.08, 25.0]
["2026-09-16T19:45:52.648899+00:00", "trade", 7.08, 300.0]
["2026-09-16T19:45:52.648904+00:00", "trade", 7.08, 30.0]
["2026-09-16T19:45:52.648920+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:45:52.648927+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:45:52.648937+00:00", "trade", 7.08, 4.0]
["2026-09-16T19:45:52.648952+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:45:52.648955+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:45:52.648962+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:45:52.648969+00:00", "quote", 7.08, 7.08]
["2026-09-16T19:45:52.648973+00:00", "trade", 7.08, 90.0]
["2026-09-16T19:45:52.648975+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:45:52.648976+00:00", "trade", 7.08, 500.0]
["2026-09-16T19:45:52.648976+00:00", "trade", 7.08, 26.0]
["2026-09-16T19:45:52.648976+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.648976+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.648983+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.648990+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.648996+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649003+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649010+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649017+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649031+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649039+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649053+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649066+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649073+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649087+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649157+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649172+00:00", "trade", 7.08, 55.0]
["2026-09-16T19:45:52.649172+00:00", "trade", 7.08, 32.0]
["2026-09-16T19:45:52.649241+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649281+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649333+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649357+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649400+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649422+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649449+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649548+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649562+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649598+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649642+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649662+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649877+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649892+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.649969+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650016+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650036+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650099+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650183+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650194+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650657+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.650868+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.651102+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:52.659438+00:00", "trade", 7.075, 300.0]
["2026-09-16T19:45:52.659644+00:00", "trade", 7.075, 2423.0]
["2026-09-16T19:45:52.730559+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:45:53.169932+00:00", "trade", 7.085, 75.0]
["2026-09-16T19:45:53.204490+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:45:53.435383+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:53.493968+00:00", "trade", 7.085, 21.0]
["2026-09-16T19:45:53.637827+00:00", "trade", 7.0899, 200.0]
["2026-09-16T19:45:53.655110+00:00", "trade", 7.085, 8550.0]
["2026-09-16T19:45:53.752202+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:53.820323+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:53.820360+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:53.836314+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:54.200752+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:45:55.127052+00:00", "trade", 7.0876, 295.0]
["2026-09-16T19:45:55.527669+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:55.528770+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:55.529923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:56.652316+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:45:57.465826+00:00", "trade", 7.08, 20.0]
["2026-09-16T19:45:57.603246+00:00", "trade", 7.085, 925.0]
["2026-09-16T19:45:57.603260+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:45:57.603266+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:45:57.603708+00:00", "trade", 7.085, 975.0]
["2026-09-16T19:45:57.606715+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:45:57.615203+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:45:57.618147+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:45:57.661644+00:00", "trade", 7.085, 300.0]
["2026-09-16T19:45:57.671786+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:45:57.711755+00:00", "trade", 7.085, 1382.0]
["2026-09-16T19:45:57.727880+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:45:57.824824+00:00", "trade", 7.0493, 11.0]
["2026-09-16T19:45:57.903758+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:45:57.910251+00:00", "trade", 7.0897, 8.0]
["2026-09-16T19:45:57.932483+00:00", "trade", 7.0897, 1.0]
["2026-09-16T19:45:58.127987+00:00", "trade", 7.085, 800.0]
["2026-09-16T19:45:58.501099+00:00", "trade", 7.09, 150.0]
["2026-09-16T19:45:58.507483+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:45:58.860344+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:45:59.294101+00:00", "trade", 7.0855, 4300.0]
["2026-09-16T19:45:59.701335+00:00", "trade", 7.085, 6.0]
["2026-09-16T19:45:59.745702+00:00", "trade", 7.044, 100.0]
["2026-09-16T19:45:59.778799+00:00", "trade", 7.0875, 2.0]
["2026-09-16T19:46:00.481289+00:00", "trade", 7.0899, 100.0]
["2026-09-16T19:46:00.504498+00:00", "trade", 7.0899, 1.0]
["2026-09-16T19:46:00.641305+00:00", "trade", 7.0875, 1.0]
["2026-09-16T19:46:01.021434+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:01.093607+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:01.133090+00:00", "trade", 7.08, 2400.0]
["2026-09-16T19:46:01.238270+00:00", "trade", 7.085, 10.0]
["2026-09-16T19:46:01.269068+00:00", "trade", 7.067, 10.0]
["2026-09-16T19:46:01.891109+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:01.996934+00:00", "trade", 7.0867, 1.0]
["2026-09-16T19:46:02.511008+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:02.688046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:02.689061+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:02.689882+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.010816+00:00", "trade", 7.0877, 140.0]
["2026-09-16T19:46:03.027310+00:00", "trade", 7.09, 271.0]
["2026-09-16T19:46:03.029406+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:03.030114+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.030577+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.128503+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.266987+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.376097+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:03.513942+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.516235+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.517123+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.627968+00:00", "trade", 7.085, 40.0]
["2026-09-16T19:46:03.646030+00:00", "trade", 7.08, 1.0]
["2026-09-16T19:46:03.717442+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:03.719489+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:46:03.719638+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.039877+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.060243+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.060300+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.060449+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.060904+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.060913+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.249340+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.249859+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.395740+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.398542+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.412360+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.419056+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.429474+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:04.937967+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.109362+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.208352+00:00", "trade", 7.085, 140.0]
["2026-09-16T19:46:05.209122+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.222976+00:00", "trade", 7.085, 460.0]
["2026-09-16T19:46:05.226080+00:00", "trade", 7.085, 14.0]
["2026-09-16T19:46:05.228430+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:05.420101+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:05.425658+00:00", "trade", 7.0528, 58.0]
["2026-09-16T19:46:05.685021+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:05.854719+00:00", "trade", 7.0801, 50.0]
["2026-09-16T19:46:05.857639+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.911822+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.912560+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.912579+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:05.937325+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:05.982054+00:00", "trade", 7.085, 161.0]
["2026-09-16T19:46:06.022069+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.075886+00:00", "trade", 7.0837, 5000.0]
["2026-09-16T19:46:06.082023+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.117905+00:00", "trade", 7.085, 60.0]
["2026-09-16T19:46:06.118688+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:06.133899+00:00", "trade", 7.08, 63.0]
["2026-09-16T19:46:06.167276+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.364512+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.497444+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.830440+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:06.910354+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:07.016864+00:00", "trade", 7.085, 250.0]
["2026-09-16T19:46:07.017664+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:07.018131+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:07.147324+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:07.227640+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:07.233401+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:07.989652+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.013796+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.108616+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.209092+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.210718+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.255796+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:08.324595+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.325043+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.346796+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.543643+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.545835+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.546814+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.784805+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:08.784808+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.785285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.785311+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:08.790766+00:00", "trade", 7.0882, 1.0]
["2026-09-16T19:46:08.795100+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:08.796820+00:00", "trade", 7.0895, 704.0]
["2026-09-16T19:46:08.929902+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.045781+00:00", "trade", 7.085, 8625.0]
["2026-09-16T19:46:09.216653+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.218179+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.218733+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.228408+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.228866+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.316889+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.474846+00:00", "trade", 7.0499, 7.0]
["2026-09-16T19:46:09.551923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.551941+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:09.655197+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:46:10.300381+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:10.300382+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:10.300389+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:46:10.300670+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:10.300693+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:46:10.300718+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:10.300983+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:10.300998+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:46:10.301003+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:10.301057+00:00", "trade", 7.09, 67.0]
["2026-09-16T19:46:10.301059+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:46:10.301443+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:10.301888+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:10.303329+00:00", "trade", 7.0887, 1.0]
["2026-09-16T19:46:10.627892+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:46:10.628762+00:00", "trade", 7.09, 292.0]
["2026-09-16T19:46:10.954168+00:00", "trade", 7.0899, 4300.0]
["2026-09-16T19:46:11.027038+00:00", "trade", 7.085, 9623.0]
["2026-09-16T19:46:11.343415+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:46:11.770128+00:00", "trade", 7.085, 259.0]
["2026-09-16T19:46:11.839470+00:00", "trade", 7.0899, 5000.0]
["2026-09-16T19:46:11.947033+00:00", "trade", 7.0694, 100.0]
["2026-09-16T19:46:12.528353+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:12.529055+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:12.533496+00:00", "trade", 7.09, 113.0]
["2026-09-16T19:46:12.553162+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:12.714501+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:12.781811+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:12.782269+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.270236+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.287582+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.342418+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.346554+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.769034+00:00", "trade", 7.0886, 6.0]
["2026-09-16T19:46:13.896117+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:13.896886+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.896957+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.897174+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:13.900252+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.072370+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.072779+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.073237+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.074210+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.088191+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.167062+00:00", "trade", 7.085, 5000.0]
["2026-09-16T19:46:14.168901+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.171806+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.710829+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.711823+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.714798+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.715763+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.720042+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:14.720995+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.119430+00:00", "trade", 7.09, 600.0]
["2026-09-16T19:46:15.124582+00:00", "trade", 7.09, 58.0]
["2026-09-16T19:46:15.125246+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:15.210286+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:15.322340+00:00", "trade", 7.085, 27.0]
["2026-09-16T19:46:15.359610+00:00", "trade", 7.09, 22.0]
["2026-09-16T19:46:15.360076+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.361066+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.362033+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.364567+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.365524+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.371122+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.383807+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:15.403129+00:00", "trade", 7.085, 300.0]
["2026-09-16T19:46:15.728505+00:00", "trade", 7.085, 40.0]
["2026-09-16T19:46:15.728873+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:16.792339+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:46:17.035132+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:17.079859+00:00", "trade", 7.0899, 4500.0]
["2026-09-16T19:46:17.081574+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:17.085489+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:17.157414+00:00", "trade", 7.09, 40.0]
["2026-09-16T19:46:17.157417+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:17.157417+00:00", "trade", 7.09, 8.0]
["2026-09-16T19:46:17.157421+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:17.157459+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:17.157809+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:17.157929+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:17.159845+00:00", "trade", 7.09, 152.0]
["2026-09-16T19:46:17.160046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:17.233170+00:00", "trade", 7.085, 33.0]
["2026-09-16T19:46:17.838388+00:00", "trade", 7.045, 14.0]
["2026-09-16T19:46:18.034152+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:18.137110+00:00", "trade", 7.0895, 89.0]
["2026-09-16T19:46:18.750453+00:00", "trade", 7.085, 253.0]
["2026-09-16T19:46:18.773766+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:18.773782+00:00", "trade", 7.09, 60.0]
["2026-09-16T19:46:19.021923+00:00", "trade", 7.0899, 100.0]
["2026-09-16T19:46:19.097493+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:19.097773+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:19.098516+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:19.118848+00:00", "trade", 7.09, 282.0]
["2026-09-16T19:46:19.303421+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:19.303422+00:00", "trade", 7.09, 5000.0]
["2026-09-16T19:46:19.303424+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:19.303425+00:00", "trade", 7.09, 203.0]
["2026-09-16T19:46:19.303447+00:00", "trade", 7.09, 97.0]
["2026-09-16T19:46:19.303449+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:19.303519+00:00", "trade", 7.09, 6.0]
["2026-09-16T19:46:19.303780+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:19.303790+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:19.303795+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:19.303801+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:19.303807+00:00", "trade", 7.09, 879.0]
["2026-09-16T19:46:19.303807+00:00", "trade", 7.09, 711.0]
["2026-09-16T19:46:19.303808+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:19.303836+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:19.303837+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303844+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303851+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303858+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303865+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303871+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303877+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303883+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303897+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303903+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303916+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.303933+00:00", "trade", 7.0899, 6.0]
["2026-09-16T19:46:19.303959+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304195+00:00", "trade", 7.095, 111.0]
["2026-09-16T19:46:19.304227+00:00", "trade", 7.09, 489.0]
["2026-09-16T19:46:19.304304+00:00", "trade", 7.0899, 5000.0]
["2026-09-16T19:46:19.304339+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304389+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304409+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304415+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304457+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304487+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304521+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304671+00:00", "trade", 7.0899, 1.0]
["2026-09-16T19:46:19.304706+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304777+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304788+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304860+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304873+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304879+00:00", "trade", 7.095, 120.0]
["2026-09-16T19:46:19.304887+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.304982+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.305489+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.306511+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.307334+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:46:19.307533+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.308058+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:46:19.308094+00:00", "trade", 7.095, 124.0]
["2026-09-16T19:46:19.308261+00:00", "trade", 7.095, 125.0]
["2026-09-16T19:46:19.309635+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:46:19.328388+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:46:19.329461+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.329914+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.330081+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.338933+00:00", "trade", 7.095, 1200.0]
["2026-09-16T19:46:19.346946+00:00", "trade", 7.095, 6.0]
["2026-09-16T19:46:19.391014+00:00", "trade", 7.095, 98.0]
["2026-09-16T19:46:19.405115+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.726086+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.830703+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:19.909436+00:00", "trade", 7.0901, 500.0]
["2026-09-16T19:46:20.304050+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.304511+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.304522+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.399846+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:46:20.410584+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.411042+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.486437+00:00", "trade", 7.0939, 5000.0]
["2026-09-16T19:46:20.501682+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:20.861062+00:00", "trade", 7.095, 16.0]
["2026-09-16T19:46:20.970005+00:00", "trade", 7.095, 112.0]
["2026-09-16T19:46:20.972526+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:20.986590+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:21.525797+00:00", "trade", 7.095, 3900.0]
["2026-09-16T19:46:21.526431+00:00", "trade", 7.095, 4100.0]
["2026-09-16T19:46:21.577862+00:00", "trade", 7.0956, 4500.0]
["2026-09-16T19:46:21.852333+00:00", "trade", 7.095, 5.0]
["2026-09-16T19:46:21.855079+00:00", "trade", 7.095, 3.0]
["2026-09-16T19:46:21.857605+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:46:22.734711+00:00", "trade", 7.0987, 1000.0]
["2026-09-16T19:46:23.053807+00:00", "trade", 7.0535, 8.0]
["2026-09-16T19:46:23.140993+00:00", "trade", 7.095, 6500.0]
["2026-09-16T19:46:23.257069+00:00", "trade", 7.095, 1300.0]
["2026-09-16T19:46:23.257104+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:23.897893+00:00", "trade", 7.095, 8550.0]
["2026-09-16T19:46:24.295834+00:00", "trade", 7.1, 9000.0]
["2026-09-16T19:46:24.812050+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:25.205887+00:00", "trade", 7.095, 7600.0]
["2026-09-16T19:46:25.254971+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:46:25.415939+00:00", "trade", 7.095, 9.0]
["2026-09-16T19:46:25.700858+00:00", "trade", 7.1, 7800.0]
["2026-09-16T19:46:25.725344+00:00", "trade", 7.095, 428.0]
["2026-09-16T19:46:25.854863+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:25.976905+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:26.489148+00:00", "trade", 7.0952, 9623.0]
["2026-09-16T19:46:26.583668+00:00", "trade", 7.0551, 100.0]
["2026-09-16T19:46:26.731708+00:00", "trade", 7.1, 369.0]
["2026-09-16T19:46:26.759603+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:46:26.993240+00:00", "trade", 7.0926, 100.0]
["2026-09-16T19:46:26.996325+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:26.997526+00:00", "trade", 7.095, 600.0]
["2026-09-16T19:46:26.998235+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:27.040969+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:27.051921+00:00", "trade", 7.095, 6.0]
["2026-09-16T19:46:27.051941+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:27.051946+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:27.052447+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:27.058376+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:27.212388+00:00", "trade", 7.095, 5.0]
["2026-09-16T19:46:27.777498+00:00", "trade", 7.095, 404.0]
["2026-09-16T19:46:27.946357+00:00", "trade", 7.095, 5000.0]
["2026-09-16T19:46:28.114521+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:28.115758+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:28.197131+00:00", "trade", 7.0999, 5.0]
["2026-09-16T19:46:28.560287+00:00", "trade", 7.1, 8550.0]
["2026-09-16T19:46:28.561604+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:28.599299+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:28.611778+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:46:28.615742+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:28.672694+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:28.673413+00:00", "trade", 7.095, 700.0]
["2026-09-16T19:46:28.692122+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:46:28.719752+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:28.761794+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:46:28.770431+00:00", "trade", 7.0969, 10.0]
["2026-09-16T19:46:28.962463+00:00", "trade", 7.095, 25.0]
["2026-09-16T19:46:29.057245+00:00", "trade", 7.095, 25.0]
["2026-09-16T19:46:29.114597+00:00", "trade", 7.0969, 5.0]
["2026-09-16T19:46:29.275508+00:00", "trade", 7.095, 50.0]
["2026-09-16T19:46:29.337926+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:29.337941+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:46:29.338045+00:00", "trade", 7.095, 7325.0]
["2026-09-16T19:46:29.339650+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.339675+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.340107+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.340598+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.340613+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.341046+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.434447+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.438867+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.454323+00:00", "trade", 7.095, 375.0]
["2026-09-16T19:46:29.562443+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:46:29.582680+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.583300+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.583313+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:29.721175+00:00", "trade", 7.0901, 8000.0]
["2026-09-16T19:46:29.949773+00:00", "trade", 7.095, 5.0]
["2026-09-16T19:46:30.234940+00:00", "trade", 7.0901, 4.0]
["2026-09-16T19:46:30.323303+00:00", "trade", 7.095, 5500.0]
["2026-09-16T19:46:30.335592+00:00", "trade", 7.095, 8625.0]
["2026-09-16T19:46:30.698810+00:00", "trade", 7.0971, 380.0]
["2026-09-16T19:46:30.862027+00:00", "trade", 7.0971, 5.0]
["2026-09-16T19:46:31.251926+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:31.492934+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:46:31.557662+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:31.782140+00:00", "trade", 7.0999, 5.0]
["2026-09-16T19:46:31.815004+00:00", "trade", 7.095, 18.0]
["2026-09-16T19:46:31.826388+00:00", "trade", 7.0917, 1200.0]
["2026-09-16T19:46:32.052548+00:00", "trade", 7.095, 73.0]
["2026-09-16T19:46:32.052968+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:32.141469+00:00", "trade", 7.0995, 100.0]
["2026-09-16T19:46:32.142265+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.143067+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.317722+00:00", "trade", 7.0998, 400.0]
["2026-09-16T19:46:32.373831+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.473310+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.561129+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.585892+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:32.653507+00:00", "trade", 7.0974, 5.0]
["2026-09-16T19:46:32.741087+00:00", "trade", 7.0761, 52.0]
["2026-09-16T19:46:32.742714+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.307860+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.308354+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.308441+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.341423+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.341906+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.360436+00:00", "trade", 7.0975, 50.0]
["2026-09-16T19:46:33.495841+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.519595+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.519653+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.521134+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.600973+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.602691+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.714087+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:33.714832+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:34.233435+00:00", "trade", 7.0567, 7.0]
["2026-09-16T19:46:34.233449+00:00", "trade", 7.098, 5.0]
["2026-09-16T19:46:34.238952+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:46:34.238993+00:00", "trade", 7.095, 90.0]
["2026-09-16T19:46:34.240175+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:34.240630+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:34.240643+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:34.312474+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:34.802470+00:00", "trade", 7.095, 582.0]
["2026-09-16T19:46:34.823751+00:00", "trade", 7.0901, 6941.0]
["2026-09-16T19:46:34.850279+00:00", "trade", 7.095, 1002.0]
["2026-09-16T19:46:34.859157+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:36.172272+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:36.348684+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:46:36.479068+00:00", "trade", 7.0953, 2.0]
["2026-09-16T19:46:36.511217+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:36.513291+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:36.541065+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:36.997679+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:36.998198+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.000633+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.076831+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:37.076886+00:00", "trade", 7.095, 110.0]
["2026-09-16T19:46:37.077979+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:37.087183+00:00", "trade", 7.095, 1182.0]
["2026-09-16T19:46:37.096531+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:37.096532+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:46:37.096917+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.097015+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.097025+00:00", "trade", 7.095, 2364.0]
["2026-09-16T19:46:37.097028+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.097029+00:00", "trade", 7.095, 700.0]
["2026-09-16T19:46:37.098759+00:00", "trade", 7.095, 480.0]
["2026-09-16T19:46:37.098761+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:46:37.098763+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:46:37.098767+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:37.098767+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:46:37.098769+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:37.099789+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:37.099983+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:46:37.099984+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:37.100276+00:00", "trade", 7.095, 611.0]
["2026-09-16T19:46:37.100432+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.101298+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.101876+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.102680+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:46:37.150426+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.335188+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:37.461193+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:38.873998+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:39.193027+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:40.142145+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:40.142448+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:40.142835+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.513840+00:00", "trade", 7.095, 29.0]
["2026-09-16T19:46:41.893481+00:00", "trade", 7.1, 242.0]
["2026-09-16T19:46:41.898532+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:46:41.898691+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:41.898825+00:00", "trade", 7.09, 1450.0]
["2026-09-16T19:46:41.898834+00:00", "trade", 7.09, 550.0]
["2026-09-16T19:46:41.899012+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899023+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899179+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899257+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899272+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899282+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899295+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899327+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899628+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899646+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899717+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.899937+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.900080+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.900336+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.955494+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:41.956162+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.956169+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.956716+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:41.959591+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:46:41.960288+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.960302+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.962141+00:00", "trade", 7.09, 800.0]
["2026-09-16T19:46:41.962349+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.962391+00:00", "trade", 7.09, 14.0]
["2026-09-16T19:46:41.962576+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.962718+00:00", "trade", 7.09, 350.0]
["2026-09-16T19:46:41.963085+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.963139+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:41.963386+00:00", "trade", 7.09, 150.0]
["2026-09-16T19:46:41.971230+00:00", "trade", 7.095, 327.0]
["2026-09-16T19:46:41.975207+00:00", "trade", 7.09, 16.0]
["2026-09-16T19:46:42.007681+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:42.133989+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:46:42.133998+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:46:42.208317+00:00", "trade", 7.095, 250.0]
["2026-09-16T19:46:42.280402+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:42.352766+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:42.353141+00:00", "trade", 7.095, 95.0]
["2026-09-16T19:46:42.450908+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:42.451826+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:42.502701+00:00", "trade", 7.095, 182.0]
["2026-09-16T19:46:42.531071+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:46:42.813110+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.047621+00:00", "trade", 7.095, 12.0]
["2026-09-16T19:46:43.047976+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:46:43.251835+00:00", "trade", 7.0487, 8600.0]
["2026-09-16T19:46:43.252277+00:00", "trade", 7.09, 14.0]
["2026-09-16T19:46:43.252279+00:00", "trade", 7.09, 55.0]
["2026-09-16T19:46:43.252294+00:00", "trade", 7.09, 689.0]
["2026-09-16T19:46:43.252302+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:43.252303+00:00", "trade", 7.09, 111.0]
["2026-09-16T19:46:43.252304+00:00", "trade", 7.09, 27.0]
["2026-09-16T19:46:43.252305+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:43.252306+00:00", "trade", 7.09, 108.0]
["2026-09-16T19:46:43.252309+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:43.252310+00:00", "trade", 7.09, 700.0]
["2026-09-16T19:46:43.252310+00:00", "trade", 7.09, 1787.0]
["2026-09-16T19:46:43.252311+00:00", "trade", 7.09, 98.0]
["2026-09-16T19:46:43.252316+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:43.252320+00:00", "trade", 7.09, 575.0]
["2026-09-16T19:46:43.252323+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:43.252359+00:00", "trade", 7.09, 4213.0]
["2026-09-16T19:46:43.252360+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:46:43.252366+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252372+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252379+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252499+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252503+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252510+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252516+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252522+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252530+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252537+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252563+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:43.252570+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252577+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252583+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252587+00:00", "trade", 7.09, 69.0]
["2026-09-16T19:46:43.252589+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252595+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252602+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252609+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252615+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252621+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252630+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252636+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252640+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252643+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252649+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252656+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252662+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252668+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252688+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:46:43.252690+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:46:43.252690+00:00", "trade", 7.09, 49.0]
["2026-09-16T19:46:43.252695+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252702+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252708+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252761+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252768+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252799+00:00", "trade", 7.09, 48.0]
["2026-09-16T19:46:43.252848+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.252866+00:00", "trade", 7.09, 31.0]
["2026-09-16T19:46:43.252980+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253021+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253041+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253065+00:00", "trade", 7.09, 151.0]
["2026-09-16T19:46:43.253066+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:43.253066+00:00", "trade", 7.09, 49.0]
["2026-09-16T19:46:43.253073+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253085+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:43.253094+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253095+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:43.253114+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253125+00:00", "trade", 7.09, 51.0]
["2026-09-16T19:46:43.253127+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:43.253127+00:00", "trade", 7.09, 169.0]
["2026-09-16T19:46:43.253165+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:43.253166+00:00", "trade", 7.09, 151.0]
["2026-09-16T19:46:43.253166+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:43.253205+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:43.253206+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:46:43.253206+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253255+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253276+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253282+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253321+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253340+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253356+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253368+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253382+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253435+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253571+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253638+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253646+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253834+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.253975+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.254141+00:00", "trade", 7.085, 58.0]
["2026-09-16T19:46:43.254266+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.254893+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.255329+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.255337+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.256620+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.256900+00:00", "trade", 7.0487, 100.0]
["2026-09-16T19:46:43.258435+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.259220+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.265912+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:43.364742+00:00", "trade", 7.0882, 145.0]
["2026-09-16T19:46:43.527106+00:00", "trade", 7.0576, 5.0]
["2026-09-16T19:46:43.676665+00:00", "trade", 7.0801, 4300.0]
["2026-09-16T19:46:43.712081+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.713518+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.835563+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.841664+00:00", "trade", 7.085, 25.0]
["2026-09-16T19:46:43.902987+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:43.912135+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.021308+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.142715+00:00", "trade", 7.085, 21.0]
["2026-09-16T19:46:44.143467+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.145470+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:44.278895+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.325759+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.401321+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.482834+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.482883+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.533387+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.533503+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.533850+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.605309+00:00", "trade", 7.0882, 15.0]
["2026-09-16T19:46:44.655853+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.836394+00:00", "trade", 7.085, 42.0]
["2026-09-16T19:46:44.836758+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:44.837190+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.863025+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.946731+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:44.947193+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.064987+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.199284+00:00", "trade", 7.09, 8500.0]
["2026-09-16T19:46:45.234516+00:00", "trade", 7.09, 8900.0]
["2026-09-16T19:46:45.235078+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235110+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235164+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235566+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235578+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235599+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235609+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235622+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235836+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.235963+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.236486+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.236954+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.236968+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.256972+00:00", "trade", 7.085, 500.0]
["2026-09-16T19:46:45.257002+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:45.272530+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:45.468533+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.535595+00:00", "trade", 7.088, 30.0]
["2026-09-16T19:46:45.665240+00:00", "trade", 7.0899, 5500.0]
["2026-09-16T19:46:45.666016+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.666023+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.666031+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.750375+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:45.884442+00:00", "trade", 7.09, 25.0]
["2026-09-16T19:46:45.908439+00:00", "trade", 7.085, 8550.0]
["2026-09-16T19:46:46.152846+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.409815+00:00", "trade", 7.09, 5.0]
["2026-09-16T19:46:46.412138+00:00", "trade", 7.0898, 5.0]
["2026-09-16T19:46:46.545359+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.545361+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:46.545827+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.545879+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.545887+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.545896+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.546224+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.546303+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.580455+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.591352+00:00", "trade", 7.085, 20.0]
["2026-09-16T19:46:46.719990+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.887752+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.889100+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.893889+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:46:46.894160+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.894340+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.894358+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.894364+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.894552+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.894727+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.895262+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.895285+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:46.897594+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:46.897753+00:00", "trade", 7.09, 42.0]
["2026-09-16T19:46:46.897990+00:00", "trade", 7.09, 9.0]
["2026-09-16T19:46:46.909963+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.188771+00:00", "trade", 7.09, 27.0]
["2026-09-16T19:46:47.188774+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.218093+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.218623+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.266041+00:00", "trade", 7.0884, 1.0]
["2026-09-16T19:46:47.670239+00:00", "trade", 7.0899, 4300.0]
["2026-09-16T19:46:47.672721+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.672740+00:00", "trade", 7.09, 45.0]
["2026-09-16T19:46:47.673175+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.673202+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.673251+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.673866+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.781350+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.781816+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.781855+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.819673+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.865193+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:47.962749+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:47.980079+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:46:48.088436+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.088889+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.103926+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.103977+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.194008+00:00", "trade", 7.0881, 101.0]
["2026-09-16T19:46:48.196464+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:48.358889+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:48.358900+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:48.359128+00:00", "trade", 7.085, 4900.0]
["2026-09-16T19:46:48.359687+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.369211+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.459094+00:00", "trade", 7.09, 7.0]
["2026-09-16T19:46:48.459276+00:00", "trade", 7.09, 8.0]
["2026-09-16T19:46:48.459502+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.607222+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.629647+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:48.631409+00:00", "trade", 7.085, 8625.0]
["2026-09-16T19:46:48.639832+00:00", "trade", 7.0675, 300.0]
["2026-09-16T19:46:48.770946+00:00", "trade", 7.085, 9623.0]
["2026-09-16T19:46:49.177670+00:00", "trade", 7.0895, 80.0]
["2026-09-16T19:46:49.179297+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:49.522527+00:00", "trade", 7.0898, 69.0]
["2026-09-16T19:46:49.544626+00:00", "trade", 7.0898, 1.0]
["2026-09-16T19:46:49.625484+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:49.761785+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:49.772718+00:00", "trade", 7.0881, 2.0]
["2026-09-16T19:46:49.930159+00:00", "trade", 7.0801, 20000.0]
["2026-09-16T19:46:50.060665+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.085823+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.105600+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:46:50.144004+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.154832+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.268828+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.292735+00:00", "trade", 7.085, 1.0]
["2026-09-16T19:46:50.294344+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.361891+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.462981+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:50.463773+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.560091+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.632428+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:46:50.730591+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.827286+00:00", "trade", 7.0503, 100.0]
["2026-09-16T19:46:50.871278+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:50.910169+00:00", "trade", 7.08, 8550.0]
["2026-09-16T19:46:50.980923+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.240687+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.317972+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.459626+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.550302+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.581905+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.582401+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.585829+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:51.586479+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:51.586499+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:51.586926+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.587158+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:51.587773+00:00", "trade", 7.09, 171.0]
["2026-09-16T19:46:51.588099+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:51.735011+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.045199+00:00", "trade", 7.0897, 25.0]
["2026-09-16T19:46:52.372015+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.403185+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.564055+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.794251+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:52.794259+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:46:52.794284+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:46:52.794303+00:00", "trade", 7.08, 5.0]
["2026-09-16T19:46:52.794315+00:00", "trade", 7.085, 250.0]
["2026-09-16T19:46:52.794324+00:00", "trade", 7.08, 250.0]
["2026-09-16T19:46:52.794335+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:52.794345+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:46:52.794356+00:00", "trade", 7.085, 340.0]
["2026-09-16T19:46:52.794374+00:00", "trade", 7.08, 340.0]
["2026-09-16T19:46:52.794930+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.795665+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.795689+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.831322+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.911156+00:00", "trade", 7.085, 8625.0]
["2026-09-16T19:46:52.911949+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:52.946553+00:00", "trade", 7.0563, 25.0]
["2026-09-16T19:46:53.023955+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:53.823522+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:53.966660+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.113143+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:54.216770+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.271033+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.338927+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.517860+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.544266+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.544584+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.579266+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.602221+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:54.998934+00:00", "trade", 7.0885, 4.0]
["2026-09-16T19:46:55.103817+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.104046+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.104108+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.282677+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.423750+00:00", "trade", 7.085, 9000.0]
["2026-09-16T19:46:55.424453+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.446320+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:55.447087+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.515110+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.515159+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:55.657180+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:46:55.893164+00:00", "trade", 7.085, 5.0]
["2026-09-16T19:46:56.222388+00:00", "trade", 7.085, 15.0]
["2026-09-16T19:46:56.563527+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:56.867775+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:46:56.868666+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:46:56.869807+00:00", "trade", 7.085, 400.0]
["2026-09-16T19:46:56.870226+00:00", "trade", 7.085, 300.0]
["2026-09-16T19:46:56.885294+00:00", "trade", 7.085, 200.0]
["2026-09-16T19:46:56.885363+00:00", "trade", 7.085, 71.0]
["2026-09-16T19:46:57.129767+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:57.130512+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:57.130527+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:57.131369+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:57.146910+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:57.291250+00:00", "trade", 7.0614, 8.0]
["2026-09-16T19:46:57.420293+00:00", "trade", 7.0899, 2500.0]
["2026-09-16T19:46:58.375182+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.375279+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.420965+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:58.420997+00:00", "trade", 7.085, 13.0]
["2026-09-16T19:46:58.421445+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.421543+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.422581+00:00", "trade", 7.085, 100.0]
["2026-09-16T19:46:58.423264+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.423779+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.450170+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:58.592455+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.660432+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:58.968895+00:00", "trade", 7.085, 8000.0]
["2026-09-16T19:46:59.042605+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.205929+00:00", "trade", 7.0899, 1.0]
["2026-09-16T19:46:59.317304+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.380940+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.459231+00:00", "trade", 7.08, 10.0]
["2026-09-16T19:46:59.477811+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.477823+00:00", "trade", 7.09, 2100.0]
["2026-09-16T19:46:59.477828+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.477832+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.477837+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.477846+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.477852+00:00", "trade", 7.09, 600.0]
["2026-09-16T19:46:59.477857+00:00", "trade", 7.09, 1100.0]
["2026-09-16T19:46:59.477861+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.478016+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.478371+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.486968+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.621965+00:00", "trade", 7.09, 140.0]
["2026-09-16T19:46:59.621966+00:00", "trade", 7.09, 26.0]
["2026-09-16T19:46:59.621968+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.621968+00:00", "trade", 7.09, 700.0]
["2026-09-16T19:46:59.621972+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.621974+00:00", "trade", 7.09, 6200.0]
["2026-09-16T19:46:59.621974+00:00", "trade", 7.09, 340.0]
["2026-09-16T19:46:59.621979+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:46:59.621979+00:00", "trade", 7.09, 380.0]
["2026-09-16T19:46:59.621985+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:59.622011+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.622032+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.622045+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:59.622051+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.622233+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.622233+00:00", "trade", 7.09, 20.0]
["2026-09-16T19:46:59.622235+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:59.622235+00:00", "trade", 7.09, 200.0]
["2026-09-16T19:46:59.622377+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.622377+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:59.623129+00:00", "quote", 7.08, 7.09]
["2026-09-16T19:46:59.623139+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:46:59.623296+00:00", "trade", 7.09, 93.0]
["2026-09-16T19:46:59.625370+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.625502+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.626137+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.626148+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.626729+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.626810+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.627141+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.627974+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.628084+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.628215+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.628317+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.628358+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.628370+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.628419+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:46:59.628440+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.628597+00:00", "trade", 7.09, 120.0]
["2026-09-16T19:46:59.629000+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.630034+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.630674+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:46:59.631835+00:00", "trade", 7.09, 10.0]
["2026-09-16T19:46:59.632540+00:00", "trade", 7.09, 634.0]
["2026-09-16T19:46:59.632955+00:00", "trade", 7.09, 11.0]
["2026-09-16T19:46:59.652116+00:00", "quote", 7.09, 7.09]
["2026-09-16T19:46:59.655044+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:46:59.726090+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:46:59.726113+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726159+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726166+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726181+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726199+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726280+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726502+00:00", "trade", 7.1, 1000.0]
["2026-09-16T19:46:59.726580+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726642+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.726865+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.727161+00:00", "trade", 7.095, 152.0]
["2026-09-16T19:46:59.727240+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.727680+00:00", "trade", 7.1, 1500.0]
["2026-09-16T19:46:59.742708+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.743781+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.765134+00:00", "trade", 7.0916, 1.0]
["2026-09-16T19:46:59.780631+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:46:59.793179+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.793465+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.793567+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.793577+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.794127+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.809851+00:00", "trade", 7.09, 2.0]
["2026-09-16T19:46:59.836409+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:46:59.942153+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.197127+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.333641+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.632156+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.633118+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.735788+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.795326+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.928656+00:00", "trade", 7.095, 1413.0]
["2026-09-16T19:47:00.931524+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:47:00.934373+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:47:00.935086+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:47:00.935554+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.935630+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.935644+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:00.959914+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.011161+00:00", "trade", 7.095, 89.0]
["2026-09-16T19:47:01.031597+00:00", "trade", 7.1, 3.0]
["2026-09-16T19:47:01.065839+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.065864+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.093951+00:00", "trade", 7.0901, 5000.0]
["2026-09-16T19:47:01.123634+00:00", "trade", 7.095, 911.0]
["2026-09-16T19:47:01.305697+00:00", "trade", 7.0901, 5500.0]
["2026-09-16T19:47:01.325285+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.325310+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.325975+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.445205+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.445229+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.445658+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.498676+00:00", "trade", 7.0901, 4300.0]
["2026-09-16T19:47:01.524913+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:01.905324+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.097470+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.192044+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.236349+00:00", "trade", 7.0962, 30.0]
["2026-09-16T19:47:02.237121+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.381804+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.382272+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.404188+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.528217+00:00", "trade", 7.095, 6700.0]
["2026-09-16T19:47:02.597544+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.658746+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:47:02.658755+00:00", "trade", 7.095, 600.0]
["2026-09-16T19:47:02.658988+00:00", "trade", 7.095, 200.0]
["2026-09-16T19:47:02.754256+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.958294+00:00", "trade", 7.095, 117.0]
["2026-09-16T19:47:02.959712+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.960019+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:02.964858+00:00", "trade", 7.095, 8550.0]
["2026-09-16T19:47:03.367885+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.389845+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.398065+00:00", "trade", 7.095, 9623.0]
["2026-09-16T19:47:03.398751+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.419134+00:00", "trade", 7.095, 800.0]
["2026-09-16T19:47:03.630203+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.688975+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.722042+00:00", "trade", 7.095, 8250.0]
["2026-09-16T19:47:03.722337+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.729697+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.729712+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.730150+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.749090+00:00", "trade", 7.09, 400.0]
["2026-09-16T19:47:03.749438+00:00", "trade", 7.095, 30.0]
["2026-09-16T19:47:03.749521+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.749815+00:00", "trade", 7.095, 30.0]
["2026-09-16T19:47:03.750100+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.750111+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.750465+00:00", "trade", 7.09, 30.0]
["2026-09-16T19:47:03.765317+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.785466+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:47:03.854957+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:47:03.856907+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.882190+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:03.930543+00:00", "trade", 7.09, 34.0]
["2026-09-16T19:47:03.951575+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:47:03.957657+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:04.051133+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:47:04.084039+00:00", "trade", 7.095, 8600.0]
["2026-09-16T19:47:04.149563+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:47:04.178129+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:04.255063+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:47:04.281324+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:04.338838+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:04.378658+00:00", "trade", 7.1, 8000.0]
["2026-09-16T19:47:04.495792+00:00", "trade", 7.0901, 8625.0]
["2026-09-16T19:47:04.763438+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:04.871155+00:00", "trade", 7.095, 8550.0]
["2026-09-16T19:47:05.042925+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:05.150734+00:00", "trade", 7.095, 8000.0]
["2026-09-16T19:47:05.351433+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:05.382005+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:05.524951+00:00", "trade", 7.1, 2.0]
["2026-09-16T19:47:05.524960+00:00", "trade", 7.095, 2.0]
["2026-09-16T19:47:05.577169+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:05.578725+00:00", "trade", 7.095, 25.0]
["2026-09-16T19:47:05.709167+00:00", "trade", 7.095, 8325.0]
["2026-09-16T19:47:05.731556+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:05.766319+00:00", "trade", 7.0962, 1.0]
["2026-09-16T19:47:05.854887+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:47:07.264763+00:00", "trade", 7.1, 5.0]
["2026-09-16T19:47:07.280213+00:00", "trade", 7.095, 5.0]
["2026-09-16T19:47:07.425605+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:07.452063+00:00", "trade", 7.0616, 63.0]
["2026-09-16T19:47:07.502101+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:07.571625+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:47:07.572430+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:07.966722+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.249983+00:00", "trade", 7.095, 7700.0]
["2026-09-16T19:47:08.255429+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:47:08.350947+00:00", "trade", 7.094, 1800.0]
["2026-09-16T19:47:08.370997+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.399102+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.498460+00:00", "trade", 7.095, 1.0]
["2026-09-16T19:47:08.824642+00:00", "trade", 7.0652, 7.0]
["2026-09-16T19:47:08.852482+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.908601+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.908627+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:08.952405+00:00", "trade", 7.054, 2900.0]
["2026-09-16T19:47:08.970719+00:00", "trade", 7.095, 5500.0]
["2026-09-16T19:47:09.138000+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:47:09.521660+00:00", "trade", 7.1, 10.0]
["2026-09-16T19:47:09.941657+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:09.942738+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:09.943195+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:09.943730+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:09.947012+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:10.551768+00:00", "trade", 7.095, 8600.0]
["2026-09-16T19:47:10.642933+00:00", "trade", 7.0967, 10.0]
["2026-09-16T19:47:10.655280+00:00", "trade", 7.095, 400.0]
["2026-09-16T19:47:10.664430+00:00", "trade", 7.0967, 1.0]
["2026-09-16T19:47:11.086336+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:11.086362+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:11.714395+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:47:11.729475+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:47:11.744009+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:47:11.774250+00:00", "trade", 7.0971, 2.0]
["2026-09-16T19:47:12.010120+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.022124+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.023481+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.035104+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.064278+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.323781+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.630604+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.691936+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:47:12.691952+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:12.691967+00:00", "trade", 7.095, 500.0]
["2026-09-16T19:47:14.058068+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948090+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948091+00:00", "trade", 7.1, 4600.0]
["2026-09-16T19:47:14.948092+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:14.948097+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948131+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948138+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948383+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948392+00:00", "trade", 7.1, 300.0]
["2026-09-16T19:47:14.948769+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948825+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948832+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948841+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.948866+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.949066+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.949295+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.949322+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.949678+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.949690+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.950507+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:14.965387+00:00", "trade", 7.0901, 1000.0]
["2026-09-16T19:47:14.966004+00:00", "trade", 7.0976, 55.0]
["2026-09-16T19:47:15.085968+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.114527+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.116469+00:00", "trade", 7.095, 10.0]
["2026-09-16T19:47:15.116479+00:00", "trade", 7.095, 90.0]
["2026-09-16T19:47:15.158437+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.191031+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.217457+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.221282+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.273378+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.442530+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.528330+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:15.710019+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:15.845996+00:00", "trade", 7.09, 69.0]
["2026-09-16T19:47:15.869257+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:47:15.903637+00:00", "trade", 7.09, 261.0]
["2026-09-16T19:47:15.961160+00:00", "trade", 7.09, 342.0]
["2026-09-16T19:47:16.293865+00:00", "trade", 7.0992, 493.0]
["2026-09-16T19:47:16.293874+00:00", "trade", 7.1, 493.0]
["2026-09-16T19:47:16.293884+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:16.293895+00:00", "trade", 7.0992, 100.0]
["2026-09-16T19:47:16.293899+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:16.293904+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:16.293916+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:16.293927+00:00", "trade", 7.0992, 100.0]
["2026-09-16T19:47:16.293974+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:16.294195+00:00", "trade", 7.0992, 4807.0]
["2026-09-16T19:47:16.430339+00:00", "trade", 7.1, 342.0]
["2026-09-16T19:47:16.445281+00:00", "trade", 7.1, 261.0]
["2026-09-16T19:47:16.672018+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:17.032394+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:17.262082+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:17.334760+00:00", "trade", 7.095, 5000.0]
["2026-09-16T19:47:17.335378+00:00", "trade", 7.0971, 76.0]
["2026-09-16T19:47:17.814276+00:00", "trade", 7.0967, 2.0]
["2026-09-16T19:47:17.880819+00:00", "trade", 7.0901, 1462.0]
["2026-09-16T19:47:18.131417+00:00", "trade", 7.095, 8550.0]
["2026-09-16T19:47:18.132023+00:00", "trade", 7.0943, 60.0]
["2026-09-16T19:47:18.674575+00:00", "trade", 7.0999, 5500.0]
["2026-09-16T19:47:18.675262+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:18.675285+00:00", "trade", 7.095, 91.0]
["2026-09-16T19:47:18.679034+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:18.726929+00:00", "trade", 7.055, 500.0]
["2026-09-16T19:47:18.733250+00:00", "trade", 7.095, 8550.0]
["2026-09-16T19:47:18.733889+00:00", "trade", 7.0969, 86.0]
["2026-09-16T19:47:18.935105+00:00", "trade", 7.0806, 1.0]
["2026-09-16T19:47:19.228726+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:19.228752+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:19.388157+00:00", "trade", 7.0683, 100.0]
["2026-09-16T19:47:19.456816+00:00", "trade", 7.0901, 24.0]
["2026-09-16T19:47:19.523203+00:00", "trade", 7.095, 9000.0]
["2026-09-16T19:47:19.523819+00:00", "trade", 7.095, 54.0]
["2026-09-16T19:47:19.541924+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:19.542238+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:47:19.545267+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:19.888684+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:19.888711+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:20.061955+00:00", "trade", 7.0995, 25.0]
["2026-09-16T19:47:20.740205+00:00", "trade", 7.0999, 100.0]
["2026-09-16T19:47:20.771982+00:00", "trade", 7.0999, 9623.0]
["2026-09-16T19:47:20.772598+00:00", "trade", 7.0998, 59.0]
["2026-09-16T19:47:21.035898+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:21.217464+00:00", "trade", 7.09, 100.0]
["2026-09-16T19:47:21.219170+00:00", "trade", 7.09, 405.0]
["2026-09-16T19:47:21.934229+00:00", "trade", 7.0677, 8.0]
["2026-09-16T19:47:22.171787+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.171985+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.172550+00:00", "trade", 7.1, 50.0]
["2026-09-16T19:47:22.172909+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:22.173503+00:00", "trade", 7.1, 250.0]
["2026-09-16T19:47:22.183786+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.204494+00:00", "trade", 7.095, 2.0]
["2026-09-16T19:47:22.227450+00:00", "trade", 7.0554, 58.0]
["2026-09-16T19:47:22.234413+00:00", "trade", 7.0554, 32.0]
["2026-09-16T19:47:22.236951+00:00", "trade", 7.0554, 27.0]
["2026-09-16T19:47:22.238746+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:47:22.239303+00:00", "trade", 7.0554, 8.0]
["2026-09-16T19:47:22.240454+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.241634+00:00", "trade", 7.0554, 6.0]
["2026-09-16T19:47:22.243912+00:00", "trade", 7.0554, 6.0]
["2026-09-16T19:47:22.247029+00:00", "trade", 7.0554, 5.0]
["2026-09-16T19:47:22.725574+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.742833+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:22.755772+00:00", "trade", 7.09, 300.0]
["2026-09-16T19:47:22.817021+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.130917+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.138533+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.300013+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.697388+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:23.697458+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.697883+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.699195+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.702043+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:23.710301+00:00", "trade", 7.0995, 280.0]
["2026-09-16T19:47:23.770940+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:23.772083+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.034809+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.092163+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.157596+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.390878+00:00", "trade", 7.0978, 100.0]
["2026-09-16T19:47:24.497789+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.564446+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.567202+00:00", "trade", 7.0555, 40.0]
["2026-09-16T19:47:24.574428+00:00", "trade", 7.0555, 4.0]
["2026-09-16T19:47:24.690545+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.896334+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.896417+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.896445+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:24.896986+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.320246+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.446619+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.448186+00:00", "trade", 7.095, 108.0]
["2026-09-16T19:47:25.448920+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:25.448927+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.448933+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.448947+00:00", "trade", 7.095, 12.0]
["2026-09-16T19:47:25.448953+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.449365+00:00", "trade", 7.09, 108.0]
["2026-09-16T19:47:25.449437+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.449452+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.449849+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:25.450254+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.638892+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.661937+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:25.662642+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:25.715686+00:00", "trade", 7.09, 1.0]
["2026-09-16T19:47:25.965212+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:26.127732+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:26.155367+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:26.276372+00:00", "trade", 7.085, 54.0]
["2026-09-16T19:47:26.277168+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:26.904499+00:00", "trade", 7.095, 300.0]
["2026-09-16T19:47:27.042049+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.042076+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.042351+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.076925+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.076984+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.127882+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.127907+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.191149+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.340891+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.515367+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.548653+00:00", "trade", 7.095, 1200.0]
["2026-09-16T19:47:27.549413+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.664798+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.742948+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:27.828943+00:00", "trade", 7.095, 8625.0]
["2026-09-16T19:47:27.829559+00:00", "trade", 7.095, 52.0]
["2026-09-16T19:47:28.114578+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:28.832376+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:29.289432+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:29.289460+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:30.333773+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:31.130755+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:31.131226+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:31.160605+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:31.162457+00:00", "trade", 7.1, 34.0]
["2026-09-16T19:47:31.210324+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:31.214016+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:32.118243+00:00", "trade", 7.0683, 6.0]
["2026-09-16T19:47:32.128755+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:32.614589+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:32.962434+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:32.965335+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:33.749195+00:00", "trade", 7.09, 199.0]
["2026-09-16T19:47:34.002485+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.257482+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:34.258617+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.261060+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.261079+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:34.261507+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.261515+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.262095+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.262452+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.262901+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.263088+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.263803+00:00", "trade", 7.0976, 1.0]
["2026-09-16T19:47:34.353359+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.356780+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.357237+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.381517+00:00", "trade", 7.0683, 100.0]
["2026-09-16T19:47:34.802732+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.802761+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.803480+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.897467+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:34.897949+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.163382+00:00", "trade", 7.095, 25.0]
["2026-09-16T19:47:35.164074+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:35.164102+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:35.164104+00:00", "trade", 7.095, 2.0]
["2026-09-16T19:47:35.165046+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.166409+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.166465+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.167392+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.189033+00:00", "trade", 7.095, 100.0]
["2026-09-16T19:47:35.491590+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:35.519170+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:36.606437+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:37.183551+00:00", "trade", 7.0933, 1.0]
["2026-09-16T19:47:37.205183+00:00", "trade", 7.0933, 1.0]
["2026-09-16T19:47:37.759547+00:00", "trade", 7.0933, 1.0]
["2026-09-16T19:47:38.165787+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:38.165814+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:39.563716+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:39.747697+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:39.948102+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:39.964193+00:00", "trade", 7.0968, 141.0]
["2026-09-16T19:47:39.986352+00:00", "trade", 7.0968, 1.0]
["2026-09-16T19:47:40.008614+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:40.268837+00:00", "trade", 7.1, 10.0]
["2026-09-16T19:47:40.516493+00:00", "trade", 7.095, 15.0]
["2026-09-16T19:47:40.926929+00:00", "trade", 7.0998, 140.0]
["2026-09-16T19:47:40.965373+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:40.987350+00:00", "trade", 7.095, 1000.0]
["2026-09-16T19:47:41.035174+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:41.035313+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:41.478430+00:00", "trade", 7.095, 20.0]
["2026-09-16T19:47:41.479455+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:41.519150+00:00", "trade", 7.095, 90.0]
["2026-09-16T19:47:41.519244+00:00", "trade", 7.095, 85.0]
["2026-09-16T19:47:41.519328+00:00", "trade", 7.095, 33.0]
["2026-09-16T19:47:41.520004+00:00", "trade", 7.1, 1300.0]
["2026-09-16T19:47:41.520096+00:00", "trade", 7.1, 17.0]
["2026-09-16T19:47:41.520179+00:00", "trade", 7.1, 17.0]
["2026-09-16T19:47:41.520286+00:00", "trade", 7.1, 300.0]
["2026-09-16T19:47:41.520364+00:00", "trade", 7.1, 17.0]
["2026-09-16T19:47:41.520440+00:00", "trade", 7.1, 18.0]
["2026-09-16T19:47:41.520516+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:41.520596+00:00", "trade", 7.1, 1600.0]
["2026-09-16T19:47:41.520671+00:00", "trade", 7.1, 1600.0]
["2026-09-16T19:47:41.520752+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:41.520830+00:00", "trade", 7.1, 18.0]
["2026-09-16T19:47:41.520855+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:41.520907+00:00", "trade", 7.1, 160.0]
["2026-09-16T19:47:41.523164+00:00", "trade", 7.1, 2695.0]
["2026-09-16T19:47:41.523788+00:00", "trade", 7.099, 63.0]
["2026-09-16T19:47:41.650878+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:41.801806+00:00", "trade", 7.0967, 1.0]
["2026-09-16T19:47:41.802015+00:00", "trade", 7.1, 27.0]
["2026-09-16T19:47:41.802087+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:47:42.291122+00:00", "trade", 7.095, 108.0]
["2026-09-16T19:47:42.291156+00:00", "trade", 7.09, 108.0]
["2026-09-16T19:47:42.292023+00:00", "trade", 7.095, 111.0]
["2026-09-16T19:47:42.298426+00:00", "trade", 7.0995, 1000.0]
["2026-09-16T19:47:42.354047+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:42.360879+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:43.717820+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:43.869947+00:00", "trade", 7.0564, 300.0]
["2026-09-16T19:47:43.908111+00:00", "trade", 7.0689, 7.0]
["2026-09-16T19:47:44.150958+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:44.247808+00:00", "trade", 7.0911, 700.0]
["2026-09-16T19:47:44.326636+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:44.328761+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:44.677517+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:44.715393+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:44.924102+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:45.043989+00:00", "trade", 7.0999, 4500.0]
["2026-09-16T19:47:45.075031+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:45.178744+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:45.439422+00:00", "trade", 7.095, 25.0]
["2026-09-16T19:47:45.675086+00:00", "trade", 7.0565, 100.0]
["2026-09-16T19:47:45.975946+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:45.977773+00:00", "trade", 7.1, 108.0]
["2026-09-16T19:47:46.072376+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:46.110066+00:00", "trade", 7.1, 271.0]
["2026-09-16T19:47:46.114176+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:46.268341+00:00", "trade", 7.0999, 69.0]
["2026-09-16T19:47:46.872163+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:46.873156+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.024362+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.241144+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:47.241144+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.241267+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:47.241268+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.241575+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.241966+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:47.241976+00:00", "trade", 7.1, 1200.0]
["2026-09-16T19:47:47.241980+00:00", "trade", 7.1, 26.0]
["2026-09-16T19:47:47.241985+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:47.242399+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242442+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242486+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242597+00:00", "trade", 7.0996, 52.0]
["2026-09-16T19:47:47.242698+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242718+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:47:47.242749+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:47.242765+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242815+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.242893+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.243017+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.243231+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.243465+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.243732+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.243912+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.244274+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.244725+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.320523+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:47.456089+00:00", "trade", 7.1, 600.0]
["2026-09-16T19:47:47.935985+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.510356+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.511600+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:48.529466+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:48.529467+00:00", "trade", 7.1, 1800.0]
["2026-09-16T19:47:48.529468+00:00", "trade", 7.1, 1000.0]
["2026-09-16T19:47:48.529469+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:47:48.529471+00:00", "trade", 7.1, 120.0]
["2026-09-16T19:47:48.529473+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:48.529475+00:00", "trade", 7.1, 9600.0]
["2026-09-16T19:47:48.529475+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:48.529477+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529479+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529482+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529485+00:00", "trade", 7.1, 3400.0]
["2026-09-16T19:47:48.529486+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529487+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:48.529494+00:00", "quote", 7.09, 7.1]
["2026-09-16T19:47:48.529575+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:48.529579+00:00", "trade", 7.1, 250.0]
["2026-09-16T19:47:48.529579+00:00", "trade", 7.1, 90.0]
["2026-09-16T19:47:48.529586+00:00", "trade", 7.1, 50.0]
["2026-09-16T19:47:48.529586+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529608+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529615+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529622+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529628+00:00", "trade", 7.1, 24.0]
["2026-09-16T19:47:48.529628+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529629+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529633+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:47:48.529636+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529643+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529662+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529666+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529668+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529668+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:47:48.529668+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529669+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529670+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529672+00:00", "trade", 7.1, 1000.0]
["2026-09-16T19:47:48.529675+00:00", "trade", 7.1, 200.0]
["2026-09-16T19:47:48.529682+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529689+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529702+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529723+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529729+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529736+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529756+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529764+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529771+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529804+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529818+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:48.529823+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.529860+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.530013+00:00", "trade", 7.1, 400.0]
["2026-09-16T19:47:48.530037+00:00", "quote", 7.1, 7.1]
["2026-09-16T19:47:48.530055+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530139+00:00", "trade", 7.1, 84.0]
["2026-09-16T19:47:48.530189+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530211+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530346+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530503+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530521+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530563+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530590+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530646+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530684+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530722+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530937+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.530967+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.531118+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.531162+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.531496+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.537336+00:00", "trade", 7.105, 113.0]
["2026-09-16T19:47:48.537949+00:00", "trade", 7.1001, 50.0]
["2026-09-16T19:47:48.538100+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:48.549159+00:00", "trade", 7.0567, 100.0]
["2026-09-16T19:47:48.681958+00:00", "trade", 7.105, 99.0]
["2026-09-16T19:47:48.795915+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:47:49.026125+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.026584+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.090264+00:00", "trade", 7.1067, 41.0]
["2026-09-16T19:47:49.091127+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.113015+00:00", "trade", 7.1067, 1.0]
["2026-09-16T19:47:49.302005+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.564912+00:00", "trade", 7.1001, 4500.0]
["2026-09-16T19:47:49.635595+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.776793+00:00", "trade", 7.1073, 2.0]
["2026-09-16T19:47:49.822083+00:00", "trade", 7.105, 1100.0]
["2026-09-16T19:47:49.822562+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.824081+00:00", "trade", 7.105, 600.0]
["2026-09-16T19:47:49.839889+00:00", "trade", 7.105, 400.0]
["2026-09-16T19:47:49.840629+00:00", "trade", 7.105, 500.0]
["2026-09-16T19:47:49.840631+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:49.840633+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:49.840634+00:00", "trade", 7.105, 2200.0]
["2026-09-16T19:47:49.841266+00:00", "trade", 7.1027, 58.0]
["2026-09-16T19:47:49.865307+00:00", "trade", 7.105, 28.0]
["2026-09-16T19:47:49.894035+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:47:49.900343+00:00", "trade", 7.1, 6.0]
["2026-09-16T19:47:49.906331+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:49.947204+00:00", "trade", 7.1001, 5000.0]
["2026-09-16T19:47:49.947995+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:49.998894+00:00", "trade", 7.105, 2.0]
["2026-09-16T19:47:50.054416+00:00", "trade", 7.105, 136.0]
["2026-09-16T19:47:50.064441+00:00", "trade", 7.105, 98.0]
["2026-09-16T19:47:50.250923+00:00", "trade", 7.105, 700.0]
["2026-09-16T19:47:50.374772+00:00", "trade", 7.1015, 1271.0]
["2026-09-16T19:47:50.786043+00:00", "trade", 7.105, 1000.0]
["2026-09-16T19:47:50.786660+00:00", "trade", 7.1017, 52.0]
["2026-09-16T19:47:51.332819+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:51.357675+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:51.465116+00:00", "trade", 7.105, 7400.0]
["2026-09-16T19:47:51.466491+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:51.532580+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:47:51.532888+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:47:51.537063+00:00", "trade", 7.105, 400.0]
["2026-09-16T19:47:51.537681+00:00", "trade", 7.105, 51.0]
["2026-09-16T19:47:51.585772+00:00", "trade", 7.105, 500.0]
["2026-09-16T19:47:51.660918+00:00", "trade", 7.105, 600.0]
["2026-09-16T19:47:51.699093+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:51.699823+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:51.699824+00:00", "trade", 7.105, 170.0]
["2026-09-16T19:47:51.699915+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:51.700706+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:51.873462+00:00", "trade", 7.1072, 208.0]
["2026-09-16T19:47:51.873834+00:00", "trade", 7.1072, 1.0]
["2026-09-16T19:47:51.898415+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:51.899156+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:51.956931+00:00", "trade", 7.105, 5500.0]
["2026-09-16T19:47:52.009066+00:00", "trade", 7.105, 2.0]
["2026-09-16T19:47:52.041495+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:52.063475+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:52.064445+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.069792+00:00", "trade", 7.1, 1550.0]
["2026-09-16T19:47:52.069798+00:00", "trade", 7.1, 350.0]
["2026-09-16T19:47:52.070222+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.070229+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.070250+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.070287+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.070409+00:00", "trade", 7.1042, 55.0]
["2026-09-16T19:47:52.070548+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.070734+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.071088+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:52.347511+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:53.325032+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:47:53.590142+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:53.934883+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:53.995012+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.217023+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.244273+00:00", "trade", 7.105, 7900.0]
["2026-09-16T19:47:54.244901+00:00", "trade", 7.1047, 50.0]
["2026-09-16T19:47:54.254532+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:54.525397+00:00", "trade", 7.105, 18.0]
["2026-09-16T19:47:54.546345+00:00", "trade", 7.105, 8550.0]
["2026-09-16T19:47:54.546953+00:00", "trade", 7.105, 52.0]
["2026-09-16T19:47:54.653508+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.706886+00:00", "trade", 7.1, 750.0]
["2026-09-16T19:47:54.707368+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.707521+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.707762+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.708454+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.710551+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.710579+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.712568+00:00", "trade", 7.1013, 1000.0]
["2026-09-16T19:47:54.713543+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.731616+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:54.936151+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.134279+00:00", "trade", 7.105, 1400.0]
["2026-09-16T19:47:55.134954+00:00", "trade", 7.105, 7150.0]
["2026-09-16T19:47:55.134969+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.135573+00:00", "trade", 7.1043, 62.0]
["2026-09-16T19:47:55.137908+00:00", "trade", 7.105, 50.0]
["2026-09-16T19:47:55.166839+00:00", "trade", 7.105, 9000.0]
["2026-09-16T19:47:55.167455+00:00", "trade", 7.105, 54.0]
["2026-09-16T19:47:55.167548+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.184171+00:00", "trade", 7.1005, 9623.0]
["2026-09-16T19:47:55.184783+00:00", "trade", 7.1005, 58.0]
["2026-09-16T19:47:55.185290+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.307204+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.330559+00:00", "trade", 7.1018, 150.0]
["2026-09-16T19:47:55.332545+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:55.398555+00:00", "trade", 7.105, 600.0]
["2026-09-16T19:47:55.399312+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.404610+00:00", "trade", 7.11, 2.0]
["2026-09-16T19:47:55.404633+00:00", "trade", 7.105, 2.0]
["2026-09-16T19:47:55.413684+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.417180+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.417438+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.448480+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.448521+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.449109+00:00", "trade", 7.105, 600.0]
["2026-09-16T19:47:55.449314+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.449356+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:55.449646+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:55.450114+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.465589+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.467829+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:55.468201+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.485785+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:47:55.491006+00:00", "trade", 7.105, 600.0]
["2026-09-16T19:47:55.566511+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:55.609771+00:00", "trade", 7.105, 800.0]
["2026-09-16T19:47:55.869063+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.871540+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:55.944970+00:00", "trade", 7.105, 8225.0]
["2026-09-16T19:47:55.945586+00:00", "trade", 7.105, 73.0]
["2026-09-16T19:47:56.028473+00:00", "trade", 7.0725, 7.0]
["2026-09-16T19:47:56.058274+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:47:56.058307+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:56.058541+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:56.122742+00:00", "trade", 7.105, 8625.0]
["2026-09-16T19:47:56.123359+00:00", "trade", 7.105, 54.0]
["2026-09-16T19:47:56.329524+00:00", "trade", 7.0727, 300.0]
["2026-09-16T19:47:56.358018+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:56.937067+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:56.941263+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:57.118683+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:57.124526+00:00", "trade", 7.105, 351.0]
["2026-09-16T19:47:57.302135+00:00", "trade", 7.105, 7900.0]
["2026-09-16T19:47:57.302758+00:00", "trade", 7.105, 50.0]
["2026-09-16T19:47:57.455292+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:47:58.608237+00:00", "trade", 7.0601, 100.0]
["2026-09-16T19:47:58.813457+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:59.170512+00:00", "trade", 7.1095, 70.0]
["2026-09-16T19:47:59.932194+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:47:59.933541+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:59.933879+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:59.933997+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:47:59.935140+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:00.305054+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:00.531597+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:48:00.625019+00:00", "trade", 7.105, 20.0]
["2026-09-16T19:48:00.828706+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:01.210182+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:01.334570+00:00", "trade", 7.0938, 57.0]
["2026-09-16T19:48:01.515894+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:01.536792+00:00", "trade", 7.0714, 47.0]
["2026-09-16T19:48:01.664425+00:00", "trade", 7.1, 5.0]
["2026-09-16T19:48:01.798870+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:01.882793+00:00", "trade", 7.11, 7.0]
["2026-09-16T19:48:02.006580+00:00", "trade", 7.11, 6.0]
["2026-09-16T19:48:02.006611+00:00", "trade", 7.105, 6.0]
["2026-09-16T19:48:02.013036+00:00", "trade", 7.1071, 1.0]
["2026-09-16T19:48:02.169791+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:02.349493+00:00", "trade", 7.1, 5.0]
["2026-09-16T19:48:03.310029+00:00", "trade", 7.074, 60.0]
["2026-09-16T19:48:04.922869+00:00", "trade", 7.0745, 5.0]
["2026-09-16T19:48:05.247916+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:05.249659+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:48:05.257189+00:00", "trade", 7.105, 8.0]
["2026-09-16T19:48:05.270024+00:00", "trade", 7.1, 100.0]
["2026-09-16T19:48:05.305851+00:00", "trade", 7.0786, 100.0]
["2026-09-16T19:48:05.310613+00:00", "trade", 7.1, 14.0]
["2026-09-16T19:48:05.684479+00:00", "trade", 7.105, 1000.0]
["2026-09-16T19:48:05.803003+00:00", "trade", 7.1, 6.0]
["2026-09-16T19:48:05.811072+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:05.860178+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:05.860180+00:00", "trade", 7.105, 8.0]
["2026-09-16T19:48:05.860557+00:00", "trade", 7.105, 108.0]
["2026-09-16T19:48:05.860648+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:05.860653+00:00", "trade", 7.105, 8.0]
["2026-09-16T19:48:05.860753+00:00", "trade", 7.105, 292.0]
["2026-09-16T19:48:05.860852+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:05.861127+00:00", "trade", 7.105, 92.0]
["2026-09-16T19:48:05.861128+00:00", "trade", 7.105, 108.0]
["2026-09-16T19:48:05.861203+00:00", "trade", 7.105, 192.0]
["2026-09-16T19:48:05.862286+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:05.864881+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:05.869721+00:00", "trade", 7.1014, 302.0]
["2026-09-16T19:48:05.870446+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:05.870454+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.118492+00:00", "trade", 7.0603, 100.0]
["2026-09-16T19:48:06.186145+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:06.372212+00:00", "trade", 7.075, 100.0]
["2026-09-16T19:48:06.373917+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.381495+00:00", "trade", 7.11, 400.0]
["2026-09-16T19:48:06.464702+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.484488+00:00", "trade", 7.105, 45.0]
["2026-09-16T19:48:06.952178+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.956905+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.968769+00:00", "trade", 7.1, 500.0]
["2026-09-16T19:48:06.969563+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.969745+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:06.983639+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:07.060542+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:07.427504+00:00", "trade", 7.1, 25.0]
["2026-09-16T19:48:07.499786+00:00", "trade", 7.1, 2.0]
["2026-09-16T19:48:07.579630+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:08.269696+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:08.297754+00:00", "trade", 7.11, 333.0]
["2026-09-16T19:48:08.297767+00:00", "trade", 7.105, 333.0]
["2026-09-16T19:48:08.297990+00:00", "trade", 7.105, 1073.0]
["2026-09-16T19:48:08.302411+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:08.549323+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:08.576204+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:08.756108+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:08.898528+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:08.989429+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:48:08.990190+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.006982+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.186362+00:00", "trade", 7.1, 333.0]
["2026-09-16T19:48:09.187056+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.187135+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.298256+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.338010+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.551109+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.636714+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:09.727221+00:00", "trade", 7.105, 132.0]
["2026-09-16T19:48:09.733948+00:00", "trade", 7.1067, 1.0]
["2026-09-16T19:48:09.737993+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:09.962627+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:10.074963+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:10.482036+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:10.534235+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:10.690962+00:00", "trade", 7.105, 56.0]
["2026-09-16T19:48:10.691845+00:00", "trade", 7.105, 44.0]
["2026-09-16T19:48:10.720945+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:48:10.743122+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:48:10.855004+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:10.955364+00:00", "trade", 7.0936, 7.0]
["2026-09-16T19:48:11.174456+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:11.174916+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:11.174928+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:12.368756+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:12.371574+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:12.378658+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:12.889510+00:00", "trade", 7.0753, 100.0]
["2026-09-16T19:48:13.027763+00:00", "trade", 7.105, 2.0]
["2026-09-16T19:48:13.028445+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:13.028473+00:00", "trade", 7.105, 42.0]
["2026-09-16T19:48:13.028873+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:13.030589+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:13.031044+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:13.193015+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:13.989008+00:00", "trade", 7.0756, 5.0]
["2026-09-16T19:48:14.439910+00:00", "trade", 7.1008, 7.0]
["2026-09-16T19:48:14.501758+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:48:14.522374+00:00", "trade", 7.1008, 13.0]
["2026-09-16T19:48:14.591473+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:48:14.592645+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:14.681032+00:00", "trade", 7.1023, 7.0]
["2026-09-16T19:48:16.489754+00:00", "trade", 7.1, 2.0]
["2026-09-16T19:48:16.571060+00:00", "trade", 7.105, 22.0]
["2026-09-16T19:48:17.113272+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.113731+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.174299+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.304537+00:00", "trade", 7.105, 8.0]
["2026-09-16T19:48:17.305480+00:00", "trade", 7.105, 124.0]
["2026-09-16T19:48:17.308660+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:17.388785+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.731990+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.732625+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.733036+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:17.768290+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:17.768308+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:17.893632+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:18.106933+00:00", "trade", 7.1045, 7324.0]
["2026-09-16T19:48:18.107553+00:00", "trade", 7.1046, 90.0]
["2026-09-16T19:48:18.109229+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:18.110095+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:18.120924+00:00", "trade", 7.105, 946.0]
["2026-09-16T19:48:18.783582+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:18.915054+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:19.774622+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:19.783441+00:00", "trade", 7.1095, 400.0]
["2026-09-16T19:48:19.839942+00:00", "trade", 7.105, 21.0]
["2026-09-16T19:48:19.840909+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:20.369121+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:20.469128+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:21.597567+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:21.756912+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:21.875446+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:22.077853+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:22.493022+00:00", "trade", 7.11, 3.0]
["2026-09-16T19:48:22.825992+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:22.953765+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:22.996863+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:23.601981+00:00", "trade", 7.105, 2.0]
["2026-09-16T19:48:23.602646+00:00", "trade", 7.105, 10.0]
["2026-09-16T19:48:23.602647+00:00", "trade", 7.105, 90.0]
["2026-09-16T19:48:23.602667+00:00", "trade", 7.105, 30.0]
["2026-09-16T19:48:23.602671+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:23.604332+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:23.774324+00:00", "trade", 7.108, 1.0]
["2026-09-16T19:48:23.883926+00:00", "trade", 7.11, 201.0]
["2026-09-16T19:48:23.894190+00:00", "trade", 7.11, 180.0]
["2026-09-16T19:48:24.353354+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.530723+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.667629+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.680648+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.684984+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.684999+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.685059+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.685341+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:24.777774+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.114021+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:48:25.120263+00:00", "trade", 7.1, 8900.0]
["2026-09-16T19:48:25.120906+00:00", "trade", 7.1013, 66.0]
["2026-09-16T19:48:25.120945+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.255320+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:25.322862+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.473236+00:00", "trade", 7.0763, 6.0]
["2026-09-16T19:48:25.494289+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.627729+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.628103+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.628516+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.633377+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.633569+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.645542+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.647944+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.648423+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.654846+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.691018+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:25.691069+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.056787+00:00", "trade", 7.1087, 180.0]
["2026-09-16T19:48:26.240206+00:00", "trade", 7.0763, 100.0]
["2026-09-16T19:48:26.295394+00:00", "trade", 7.1087, 201.0]
["2026-09-16T19:48:26.322574+00:00", "trade", 7.11, 10.0]
["2026-09-16T19:48:26.323013+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.323030+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.323055+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.323122+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.323467+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.323592+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.324045+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.343520+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.398808+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.398827+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.520098+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.520178+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.536950+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.782766+00:00", "trade", 7.11, 200.0]
["2026-09-16T19:48:26.783095+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:26.783452+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.783558+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.783565+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.784386+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.784404+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.784637+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:26.814568+00:00", "trade", 7.11, 371.0]
["2026-09-16T19:48:26.844500+00:00", "trade", 7.11, 703.0]
["2026-09-16T19:48:26.847636+00:00", "trade", 7.1098, 703.0]
["2026-09-16T19:48:26.873692+00:00", "trade", 7.11, 97.0]
["2026-09-16T19:48:26.956773+00:00", "trade", 7.1099, 1.0]
["2026-09-16T19:48:27.051527+00:00", "trade", 7.1001, 650.0]
["2026-09-16T19:48:27.052108+00:00", "trade", 7.1001, 100.0]
["2026-09-16T19:48:27.101323+00:00", "trade", 7.1099, 4500.0]
["2026-09-16T19:48:27.120043+00:00", "trade", 7.11, 106.0]
["2026-09-16T19:48:27.120110+00:00", "trade", 7.11, 18.0]
["2026-09-16T19:48:27.139206+00:00", "trade", 7.11, 19.0]
["2026-09-16T19:48:27.139283+00:00", "trade", 7.11, 55.0]
["2026-09-16T19:48:27.153092+00:00", "trade", 7.11, 19.0]
["2026-09-16T19:48:27.295863+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.296857+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.296918+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.321703+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.823224+00:00", "trade", 7.1099, 5000.0]
["2026-09-16T19:48:27.823845+00:00", "trade", 7.1093, 78.0]
["2026-09-16T19:48:27.824055+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.827064+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:27.827494+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.827536+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.827596+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.827608+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.827954+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.828064+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.842591+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.867300+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.891423+00:00", "trade", 7.105, 9000.0]
["2026-09-16T19:48:27.892039+00:00", "trade", 7.1051, 55.0]
["2026-09-16T19:48:27.892115+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.924956+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.928361+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:27.928368+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.018351+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.471817+00:00", "trade", 7.102, 1.0]
["2026-09-16T19:48:28.474580+00:00", "trade", 7.1, 8550.0]
["2026-09-16T19:48:28.475196+00:00", "trade", 7.1, 51.0]
["2026-09-16T19:48:28.475371+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.475927+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.476147+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.493390+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.520029+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.862578+00:00", "trade", 7.105, 15.0]
["2026-09-16T19:48:28.863858+00:00", "trade", 7.105, 93.0]
["2026-09-16T19:48:28.863946+00:00", "trade", 7.105, 63.0]
["2026-09-16T19:48:28.947040+00:00", "trade", 7.11, 6.0]
["2026-09-16T19:48:28.947043+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947333+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:28.947382+00:00", "trade", 7.11, 20.0]
["2026-09-16T19:48:28.947507+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947553+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947560+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947570+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947577+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.947663+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.948031+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.948058+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.950316+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.950492+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.950738+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.950967+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.951000+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.951482+00:00", "trade", 7.11, 19.0]
["2026-09-16T19:48:28.951489+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.951503+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.951953+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:28.971877+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:29.153412+00:00", "trade", 7.1, 8550.0]
["2026-09-16T19:48:29.154028+00:00", "trade", 7.1001, 53.0]
["2026-09-16T19:48:29.154204+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:29.154220+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:29.154231+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:29.397602+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:29.939670+00:00", "trade", 7.11, 2.0]
["2026-09-16T19:48:29.940336+00:00", "trade", 7.1, 270.0]
["2026-09-16T19:48:29.988308+00:00", "trade", 7.105, 8550.0]
["2026-09-16T19:48:29.988928+00:00", "trade", 7.1048, 53.0]
["2026-09-16T19:48:30.072745+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.082486+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.120962+00:00", "trade", 7.105, 8000.0]
["2026-09-16T19:48:30.362772+00:00", "trade", 7.105, 8625.0]
["2026-09-16T19:48:30.363389+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:30.366013+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.366548+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.430889+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.503393+00:00", "trade", 7.11, 8000.0]
["2026-09-16T19:48:30.506294+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.678949+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.694658+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695137+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695170+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695187+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695492+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695506+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695555+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695881+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.695968+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.798100+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.951626+00:00", "trade", 7.105, 8550.0]
["2026-09-16T19:48:30.952243+00:00", "trade", 7.1074, 99.0]
["2026-09-16T19:48:30.952357+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.952510+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.952966+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:30.953130+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.101042+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.101172+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.101623+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.164625+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.166208+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.166334+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.166404+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.166701+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.166744+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.169448+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.169473+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.175452+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.179998+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.457977+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.672066+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.787091+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.874648+00:00", "trade", 7.1, 8550.0]
["2026-09-16T19:48:31.875263+00:00", "trade", 7.1, 51.0]
["2026-09-16T19:48:31.931261+00:00", "trade", 7.1047, 148.0]
["2026-09-16T19:48:31.932086+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.932616+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.965328+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:31.965427+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.050049+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.050505+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.097122+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.101753+00:00", "trade", 7.11, 8000.0]
["2026-09-16T19:48:32.102559+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.134851+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:32.773442+00:00", "trade", 7.105, 8000.0]
["2026-09-16T19:48:32.774060+00:00", "trade", 7.1075, 97.0]
["2026-09-16T19:48:32.854255+00:00", "trade", 7.1073, 9623.0]
["2026-09-16T19:48:32.854869+00:00", "trade", 7.1073, 58.0]
["2026-09-16T19:48:33.020327+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:33.091880+00:00", "trade", 7.1, 9000.0]
["2026-09-16T19:48:33.092506+00:00", "trade", 7.1, 54.0]
["2026-09-16T19:48:33.092568+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:33.448981+00:00", "trade", 7.0778, 500.0]
["2026-09-16T19:48:33.588169+00:00", "trade", 7.1, 59.0]
["2026-09-16T19:48:33.610229+00:00", "trade", 7.1, 2.0]
["2026-09-16T19:48:33.786974+00:00", "trade", 7.1084, 2.0]
["2026-09-16T19:48:33.841199+00:00", "trade", 7.108, 1.0]
["2026-09-16T19:48:34.014006+00:00", "trade", 7.105, 21.0]
["2026-09-16T19:48:34.014107+00:00", "trade", 7.105, 29.0]
["2026-09-16T19:48:34.043962+00:00", "trade", 7.11, 4600.0]
["2026-09-16T19:48:34.306909+00:00", "trade", 7.11, 20.0]
["2026-09-16T19:48:34.329880+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:34.658814+00:00", "trade", 7.1099, 300.0]
["2026-09-16T19:48:34.686231+00:00", "trade", 7.11, 8000.0]
["2026-09-16T19:48:34.686846+00:00", "trade", 7.1099, 78.0]
["2026-09-16T19:48:35.032948+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.032964+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.076845+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.076855+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.100014+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.103158+00:00", "trade", 7.11, 500.0]
["2026-09-16T19:48:35.142801+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.142826+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.396373+00:00", "trade", 7.0962, 6.0]
["2026-09-16T19:48:35.578047+00:00", "trade", 7.1095, 11.0]
["2026-09-16T19:48:35.635085+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:35.635525+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.635545+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.635571+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.635601+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.635823+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.635981+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.850144+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:35.850246+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:36.004981+00:00", "trade", 7.105, 10.0]
["2026-09-16T19:48:36.004982+00:00", "trade", 7.105, 21.0]
["2026-09-16T19:48:36.006357+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:36.007295+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:36.207198+00:00", "trade", 7.1099, 300.0]
["2026-09-16T19:48:36.240269+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:36.547366+00:00", "trade", 7.104, 1.0]
["2026-09-16T19:48:36.652014+00:00", "trade", 7.1099, 1.0]
["2026-09-16T19:48:36.818383+00:00", "trade", 7.105, 10.0]
["2026-09-16T19:48:37.013818+00:00", "trade", 7.1099, 8000.0]
["2026-09-16T19:48:37.014437+00:00", "trade", 7.1099, 54.0]
["2026-09-16T19:48:37.098075+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:37.246823+00:00", "trade", 7.1015, 100.0]
["2026-09-16T19:48:37.291388+00:00", "trade", 7.1081, 5.0]
["2026-09-16T19:48:37.857776+00:00", "trade", 7.105, 400.0]
["2026-09-16T19:48:38.283408+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:38.283442+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:38.315455+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:38.452401+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:38.504221+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:39.231922+00:00", "trade", 7.0793, 100.0]
["2026-09-16T19:48:39.232729+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:39.462484+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:39.543837+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.055288+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:40.122642+00:00", "trade", 7.0793, 8.0]
["2026-09-16T19:48:40.735204+00:00", "trade", 7.1093, 300.0]
["2026-09-16T19:48:40.738738+00:00", "trade", 7.11, 19.0]
["2026-09-16T19:48:40.740373+00:00", "trade", 7.11, 66.0]
["2026-09-16T19:48:40.742511+00:00", "trade", 7.11, 81.0]
["2026-09-16T19:48:40.742890+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.742912+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.743337+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.746447+00:00", "trade", 7.11, 300.0]
["2026-09-16T19:48:40.764800+00:00", "trade", 7.1097, 234.0]
["2026-09-16T19:48:40.932097+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.960908+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:40.967165+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:41.502422+00:00", "trade", 7.11, 20.0]
["2026-09-16T19:48:41.503131+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:41.525187+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:48:41.538712+00:00", "trade", 7.1, 20.0]
["2026-09-16T19:48:41.539463+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:41.743621+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:41.743813+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:41.743821+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.383314+00:00", "trade", 7.11, 490.0]
["2026-09-16T19:48:42.635161+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:42.635189+00:00", "trade", 7.11, 72.0]
["2026-09-16T19:48:42.635632+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.635639+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.635843+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.635857+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.636089+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.637816+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:42.862223+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.862693+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:42.880057+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:43.371923+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:43.631023+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:43.631032+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:43.797370+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:43.920143+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.746016+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.746067+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.746765+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.785852+00:00", "trade", 7.1043, 1800.0]
["2026-09-16T19:48:44.934559+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.939000+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.952244+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:44.982208+00:00", "trade", 7.1085, 100.0]
["2026-09-16T19:48:46.873337+00:00", "trade", 7.11, 541.0]
["2026-09-16T19:48:46.937648+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:46.943103+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:46.953574+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.054560+00:00", "trade", 7.11, 708.0]
["2026-09-16T19:48:47.055108+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.261703+00:00", "trade", 7.1099, 5000.0]
["2026-09-16T19:48:47.262326+00:00", "trade", 7.1094, 53.0]
["2026-09-16T19:48:47.439677+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.662865+00:00", "trade", 7.105, 8.0]
["2026-09-16T19:48:47.662881+00:00", "trade", 7.105, 4.0]
["2026-09-16T19:48:47.662898+00:00", "trade", 7.1, 4.0]
["2026-09-16T19:48:47.662906+00:00", "trade", 7.1, 8.0]
["2026-09-16T19:48:47.663561+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.663607+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.704973+00:00", "trade", 7.1, 30.0]
["2026-09-16T19:48:47.837286+00:00", "trade", 7.11, 25.0]
["2026-09-16T19:48:47.882786+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:47.910793+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:48.267713+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:48.268879+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:48.302836+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:48.344943+00:00", "trade", 7.0636, 14.0]
["2026-09-16T19:48:48.350277+00:00", "trade", 7.0636, 13.0]
["2026-09-16T19:48:48.352997+00:00", "trade", 7.0636, 35.0]
["2026-09-16T19:48:48.445489+00:00", "trade", 7.0636, 100.0]
["2026-09-16T19:48:48.555068+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:48.555758+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:49.010229+00:00", "trade", 7.1, 66.0]
["2026-09-16T19:48:49.323909+00:00", "trade", 7.105, 5.0]
["2026-09-16T19:48:49.467521+00:00", "trade", 7.0637, 100.0]
["2026-09-16T19:48:49.668946+00:00", "trade", 7.105, 289.0]
["2026-09-16T19:48:49.669632+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:49.669643+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:49.669659+00:00", "trade", 7.105, 19.0]
["2026-09-16T19:48:49.669669+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:49.670360+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:49.672263+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:49.672305+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:49.866212+00:00", "trade", 7.105, 800.0]
["2026-09-16T19:48:49.866277+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:48:49.866467+00:00", "trade", 7.105, 200.0]
["2026-09-16T19:48:49.866490+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:49.866696+00:00", "trade", 7.105, 100.0]
["2026-09-16T19:48:50.079402+00:00", "trade", 7.1, 27.0]
["2026-09-16T19:48:50.095052+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:48:50.361828+00:00", "trade", 7.11, 4.0]
["2026-09-16T19:48:50.391640+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:50.394462+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:50.532785+00:00", "trade", 7.105, 20.0]
["2026-09-16T19:48:50.708415+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:50.709064+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:50.709199+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:50.757211+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:50.758111+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:51.043989+00:00", "trade", 7.105, 10.0]
["2026-09-16T19:48:51.532260+00:00", "trade", 7.1064, 250.0]
["2026-09-16T19:48:51.608889+00:00", "trade", 7.0637, 100.0]
["2026-09-16T19:48:51.690957+00:00", "trade", 7.0637, 15.0]
["2026-09-16T19:48:51.789761+00:00", "trade", 7.1084, 1.0]
["2026-09-16T19:48:51.809569+00:00", "trade", 7.0798, 7.0]
["2026-09-16T19:48:52.159910+00:00", "trade", 7.105, 21.0]
["2026-09-16T19:48:52.364255+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.364733+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.428991+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.441311+00:00", "trade", 7.105, 500.0]
["2026-09-16T19:48:52.441999+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.512827+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.694823+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:52.770596+00:00", "trade", 7.105, 11.0]
["2026-09-16T19:48:52.770621+00:00", "trade", 7.1, 11.0]
["2026-09-16T19:48:52.770632+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:52.770647+00:00", "trade", 7.1, 1.0]
["2026-09-16T19:48:52.770660+00:00", "trade", 7.105, 5.0]
["2026-09-16T19:48:52.770681+00:00", "trade", 7.1, 5.0]
["2026-09-16T19:48:52.770845+00:00", "trade", 7.105, 8983.0]
["2026-09-16T19:48:52.771460+00:00", "trade", 7.1051, 73.0]
["2026-09-16T19:48:53.102769+00:00", "trade", 7.105, 1.0]
["2026-09-16T19:48:53.106395+00:00", "trade", 7.11, 11.0]
["2026-09-16T19:48:53.119102+00:00", "trade", 7.11, 3.0]
["2026-09-16T19:48:53.277994+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.298830+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.299295+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.561290+00:00", "trade", 7.1, 15.0]
["2026-09-16T19:48:54.573331+00:00", "trade", 7.105, 300.0]
["2026-09-16T19:48:54.656645+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.661176+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.661231+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:54.901126+00:00", "trade", 7.11, 7.0]
["2026-09-16T19:48:54.901131+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:55.030476+00:00", "trade", 7.1086, 200.0]
["2026-09-16T19:48:55.357650+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:55.523711+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:55.554443+00:00", "trade", 7.11, 2.0]
["2026-09-16T19:48:55.554444+00:00", "trade", 7.11, 300.0]
["2026-09-16T19:48:55.554446+00:00", "trade", 7.11, 400.0]
["2026-09-16T19:48:55.554448+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.554450+00:00", "trade", 7.11, 200.0]
["2026-09-16T19:48:55.554453+00:00", "trade", 7.11, 26.0]
["2026-09-16T19:48:55.554453+00:00", "trade", 7.11, 2200.0]
["2026-09-16T19:48:55.554466+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.554476+00:00", "trade", 7.11, 6.0]
["2026-09-16T19:48:55.554599+00:00", "quote", 7.1, 7.11]
["2026-09-16T19:48:55.554738+00:00", "trade", 7.11, 119.0]
["2026-09-16T19:48:55.554738+00:00", "trade", 7.11, 500.0]
["2026-09-16T19:48:55.554738+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.554765+00:00", "trade", 7.11, 120.0]
["2026-09-16T19:48:55.554766+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.554814+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.554921+00:00", "quote", 7.1, 7.12]
["2026-09-16T19:48:55.554954+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554961+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554968+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554975+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554982+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554988+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.554995+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555015+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555019+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555038+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555045+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555051+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555057+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555131+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555153+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555159+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:48:55.555173+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555191+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555207+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555352+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555360+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555444+00:00", "trade", 7.115, 107.0]
["2026-09-16T19:48:55.555459+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555492+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555505+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555519+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555530+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555578+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555595+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555657+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.555689+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.556052+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.556068+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.556181+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.556509+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.556569+00:00", "trade", 7.115, 152.0]
["2026-09-16T19:48:55.557008+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:48:55.557016+00:00", "trade", 7.11, 16.0]
["2026-09-16T19:48:55.557660+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:48:55.560016+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.562909+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.562924+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:48:55.562925+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:48:55.563210+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.563430+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.607773+00:00", "trade", 7.115, 703.0]
["2026-09-16T19:48:55.655264+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.655558+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.676701+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.710404+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.751092+00:00", "trade", 7.115, 2000.0]
["2026-09-16T19:48:55.751541+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.756230+00:00", "trade", 7.1119, 53.0]
["2026-09-16T19:48:55.760234+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:48:55.784434+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:48:55.837084+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.853809+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.873565+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:55.927870+00:00", "trade", 7.115, 56.0]
["2026-09-16T19:48:55.928305+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:56.415046+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:48:56.415091+00:00", "trade", 7.115, 1000.0]
["2026-09-16T19:48:56.415278+00:00", "trade", 7.115, 3300.0]
["2026-09-16T19:48:56.416103+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:56.508690+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:56.722337+00:00", "trade", 7.115, 4500.0]
["2026-09-16T19:48:56.723058+00:00", "trade", 7.1155, 59.0]
["2026-09-16T19:48:56.748652+00:00", "trade", 7.115, 5000.0]
["2026-09-16T19:48:56.759574+00:00", "trade", 7.12, 191.0]
["2026-09-16T19:48:56.779354+00:00", "trade", 7.12, 269.0]
["2026-09-16T19:48:57.421362+00:00", "trade", 7.1004, 6.0]
["2026-09-16T19:48:57.499180+00:00", "trade", 7.115, 9623.0]
["2026-09-16T19:48:57.499803+00:00", "trade", 7.1152, 90.0]
["2026-09-16T19:48:57.581437+00:00", "trade", 7.1135, 15.0]
["2026-09-16T19:48:57.984620+00:00", "trade", 7.12, 4.0]
["2026-09-16T19:48:57.984630+00:00", "trade", 7.12, 12.0]
["2026-09-16T19:48:57.984635+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:48:57.984998+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:57.985032+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.222443+00:00", "trade", 7.115, 7000.0]
["2026-09-16T19:48:58.223139+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.255171+00:00", "trade", 7.115, 1000.0]
["2026-09-16T19:48:58.263867+00:00", "trade", 7.1136, 400.0]
["2026-09-16T19:48:58.264483+00:00", "trade", 7.1149, 51.0]
["2026-09-16T19:48:58.354152+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.386110+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.387043+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.421059+00:00", "trade", 7.1199, 269.0]
["2026-09-16T19:48:58.421806+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.426236+00:00", "trade", 7.119, 191.0]
["2026-09-16T19:48:58.426935+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.561097+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.587474+00:00", "trade", 7.12, 12.0]
["2026-09-16T19:48:58.587480+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:48:58.587873+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.587915+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.588377+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.690249+00:00", "trade", 7.115, 8250.0]
["2026-09-16T19:48:58.690887+00:00", "trade", 7.1152, 52.0]
["2026-09-16T19:48:58.720170+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.783958+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.802926+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.803567+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:48:58.804181+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:48:58.804351+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.804464+00:00", "trade", 7.12, 2500.0]
["2026-09-16T19:48:58.805649+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.855240+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:48:58.882726+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.883124+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.884813+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:58.929381+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.064389+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.451028+00:00", "trade", 7.065, 100.0]
["2026-09-16T19:48:59.451825+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.643385+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.878478+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.879059+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.879588+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.882024+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.882054+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.883810+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.918932+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:48:59.919209+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:00.016098+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:00.077690+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:00.120453+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:00.310941+00:00", "trade", 7.0816, 5.0]
["2026-09-16T19:49:00.537984+00:00", "trade", 7.12, 8000.0]
["2026-09-16T19:49:00.538601+00:00", "trade", 7.1199, 67.0]
["2026-09-16T19:49:00.669963+00:00", "trade", 7.0651, 100.0]
["2026-09-16T19:49:00.916182+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:01.212489+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.565714+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.652076+00:00", "trade", 7.115, 40.0]
["2026-09-16T19:49:01.652099+00:00", "trade", 7.11, 40.0]
["2026-09-16T19:49:01.652881+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.927243+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.928642+00:00", "trade", 7.11, 193.0]
["2026-09-16T19:49:01.929406+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.944364+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:01.970301+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.018321+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.039475+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.060687+00:00", "trade", 7.115, 195.0]
["2026-09-16T19:49:02.060912+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:02.063022+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.069675+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.498268+00:00", "trade", 7.115, 50.0]
["2026-09-16T19:49:02.844665+00:00", "trade", 7.115, 3.0]
["2026-09-16T19:49:02.844666+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:02.845643+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.845742+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:02.895274+00:00", "trade", 7.115, 97.0]
["2026-09-16T19:49:03.067815+00:00", "trade", 7.115, 70.0]
["2026-09-16T19:49:03.068482+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:03.112099+00:00", "trade", 7.11, 214.0]
["2026-09-16T19:49:03.212375+00:00", "trade", 7.115, 50.0]
["2026-09-16T19:49:03.212691+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:03.286533+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:03.469203+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:03.498149+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:03.699701+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:03.714658+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:49:03.714667+00:00", "trade", 7.115, 1000.0]
["2026-09-16T19:49:03.714907+00:00", "trade", 7.115, 7450.0]
["2026-09-16T19:49:03.715526+00:00", "trade", 7.1152, 65.0]
["2026-09-16T19:49:03.833558+00:00", "trade", 7.1156, 1450.0]
["2026-09-16T19:49:03.855380+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:04.604477+00:00", "trade", 7.11, 2842.0]
["2026-09-16T19:49:04.604868+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:04.877199+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:04.934474+00:00", "trade", 7.12, 8000.0]
["2026-09-16T19:49:04.935089+00:00", "trade", 7.1171, 76.0]
["2026-09-16T19:49:05.371033+00:00", "trade", 7.115, 9000.0]
["2026-09-16T19:49:05.371650+00:00", "trade", 7.115, 54.0]
["2026-09-16T19:49:05.822175+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:05.822827+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.135855+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.351466+00:00", "trade", 7.115, 8000.0]
["2026-09-16T19:49:06.352165+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.402298+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.572926+00:00", "trade", 7.11, 362.0]
["2026-09-16T19:49:06.573542+00:00", "trade", 7.1148, 50.0]
["2026-09-16T19:49:06.573718+00:00", "trade", 7.1117, 1200.0]
["2026-09-16T19:49:06.574377+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.593440+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:06.624802+00:00", "trade", 7.11, 266.0]
["2026-09-16T19:49:06.828361+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:07.009954+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:07.347966+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:07.865883+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:07.942093+00:00", "trade", 7.115, 7900.0]
["2026-09-16T19:49:07.942709+00:00", "trade", 7.1144, 56.0]
["2026-09-16T19:49:08.057924+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:08.109059+00:00", "trade", 7.0661, 200.0]
["2026-09-16T19:49:08.247554+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:08.907025+00:00", "trade", 7.0835, 7.0]
["2026-09-16T19:49:08.924480+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:09.076520+00:00", "trade", 7.0661, 100.0]
["2026-09-16T19:49:09.696629+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:09.725582+00:00", "trade", 7.115, 5.0]
["2026-09-16T19:49:09.770766+00:00", "trade", 7.1137, 171.0]
["2026-09-16T19:49:09.771131+00:00", "trade", 7.1137, 1.0]
["2026-09-16T19:49:09.887189+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:09.973388+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:09.975111+00:00", "trade", 7.11, 250.0]
["2026-09-16T19:49:10.150943+00:00", "trade", 7.1101, 5000.0]
["2026-09-16T19:49:10.693445+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:10.726902+00:00", "trade", 7.0662, 100.0]
["2026-09-16T19:49:10.872504+00:00", "trade", 7.115, 5.0]
["2026-09-16T19:49:10.995233+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:11.668183+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:11.673192+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:12.007151+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:12.844428+00:00", "trade", 7.115, 8.0]
["2026-09-16T19:49:13.561190+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:13.910673+00:00", "trade", 7.1123, 4.0]
["2026-09-16T19:49:14.765137+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:14.765138+00:00", "trade", 7.115, 27.0]
["2026-09-16T19:49:14.803856+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:14.864185+00:00", "trade", 7.115, 42.0]
["2026-09-16T19:49:14.878164+00:00", "trade", 7.11, 1025.0]
["2026-09-16T19:49:14.880248+00:00", "trade", 7.115, 212.0]
["2026-09-16T19:49:14.880422+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:14.880432+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:14.880437+00:00", "trade", 7.115, 224.0]
["2026-09-16T19:49:14.880441+00:00", "trade", 7.115, 1000.0]
["2026-09-16T19:49:14.880449+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:14.880458+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:14.880465+00:00", "trade", 7.115, 700.0]
["2026-09-16T19:49:14.880468+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:14.881062+00:00", "trade", 7.1113, 50.0]
["2026-09-16T19:49:14.884554+00:00", "trade", 7.115, 224.0]
["2026-09-16T19:49:14.901865+00:00", "trade", 7.115, 224.0]
["2026-09-16T19:49:15.424045+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.425466+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.425859+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.429875+00:00", "trade", 7.115, 124.0]
["2026-09-16T19:49:15.436975+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.436979+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:15.437428+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:15.437469+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.437880+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438159+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:15.438256+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438264+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438343+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438579+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438613+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.438712+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.439168+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.444630+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.445636+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:15.458301+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.458766+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.482613+00:00", "trade", 7.115, 1653.0]
["2026-09-16T19:49:15.540379+00:00", "trade", 7.11, 25.0]
["2026-09-16T19:49:15.568869+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:15.721208+00:00", "trade", 7.11, 362.0]
["2026-09-16T19:49:15.864057+00:00", "trade", 7.11, 41.0]
["2026-09-16T19:49:15.864160+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.864170+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.864429+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.864496+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.891233+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:15.891657+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:15.895802+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:15.902153+00:00", "trade", 7.115, 500.0]
["2026-09-16T19:49:15.946629+00:00", "trade", 7.1117, 193.0]
["2026-09-16T19:49:16.061630+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.062086+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.067112+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.067358+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.072918+00:00", "trade", 7.11, 6.0]
["2026-09-16T19:49:16.072919+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.113052+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.158394+00:00", "trade", 7.115, 24.0]
["2026-09-16T19:49:16.269503+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.270129+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.294523+00:00", "trade", 7.1058, 68.0]
["2026-09-16T19:49:16.304238+00:00", "trade", 7.115, 4.0]
["2026-09-16T19:49:16.304272+00:00", "trade", 7.11, 4.0]
["2026-09-16T19:49:16.304356+00:00", "trade", 7.115, 210.0]
["2026-09-16T19:49:16.376478+00:00", "trade", 7.115, 266.0]
["2026-09-16T19:49:16.377165+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.377612+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:16.443028+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.160171+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.208483+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.234658+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.383299+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.383362+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:17.687661+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:17.688369+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.004791+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.090841+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.118889+00:00", "trade", 7.115, 7400.0]
["2026-09-16T19:49:18.119508+00:00", "trade", 7.1146, 78.0]
["2026-09-16T19:49:18.257227+00:00", "trade", 7.115, 500.0]
["2026-09-16T19:49:18.257258+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:18.335688+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.355896+00:00", "trade", 7.115, 8000.0]
["2026-09-16T19:49:18.356379+00:00", "trade", 7.115, 9.0]
["2026-09-16T19:49:18.356513+00:00", "trade", 7.115, 52.0]
["2026-09-16T19:49:18.499187+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.644569+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.655298+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.682928+00:00", "trade", 7.115, 8550.0]
["2026-09-16T19:49:18.683542+00:00", "trade", 7.115, 51.0]
["2026-09-16T19:49:18.683619+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:18.689011+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.224168+00:00", "trade", 7.115, 8550.0]
["2026-09-16T19:49:19.224784+00:00", "trade", 7.115, 51.0]
["2026-09-16T19:49:19.389671+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.404370+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.810039+00:00", "trade", 7.1101, 9000.0]
["2026-09-16T19:49:19.810660+00:00", "trade", 7.1101, 54.0]
["2026-09-16T19:49:19.811477+00:00", "trade", 7.115, 500.0]
["2026-09-16T19:49:19.844629+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:19.854715+00:00", "trade", 7.115, 1400.0]
["2026-09-16T19:49:19.880778+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.881241+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.886585+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:19.895622+00:00", "trade", 7.1167, 43.0]
["2026-09-16T19:49:19.897146+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:19.897223+00:00", "trade", 7.115, 900.0]
["2026-09-16T19:49:19.899791+00:00", "trade", 7.11, 4.0]
["2026-09-16T19:49:19.917546+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:19.918176+00:00", "trade", 7.1167, 1.0]
["2026-09-16T19:49:19.952245+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:19.966445+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:19.980566+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.040031+00:00", "trade", 7.115, 8600.0]
["2026-09-16T19:49:20.040645+00:00", "trade", 7.115, 74.0]
["2026-09-16T19:49:20.040721+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.041176+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.055433+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:20.062362+00:00", "trade", 7.1074, 6.0]
["2026-09-16T19:49:20.085011+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.694939+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.694952+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.730393+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.790921+00:00", "trade", 7.115, 8625.0]
["2026-09-16T19:49:20.791538+00:00", "trade", 7.115, 54.0]
["2026-09-16T19:49:20.791615+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.913300+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.948641+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:49:20.949324+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:20.976450+00:00", "trade", 7.0855, 10.0]
["2026-09-16T19:49:21.004261+00:00", "trade", 7.115, 8000.0]
["2026-09-16T19:49:21.037216+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:21.093662+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:21.131984+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:21.184751+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:21.271987+00:00", "trade", 7.12, 8000.0]
["2026-09-16T19:49:21.272605+00:00", "trade", 7.1175, 97.0]
["2026-09-16T19:49:21.272670+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:21.419138+00:00", "trade", 7.1101, 8625.0]
["2026-09-16T19:49:21.419759+00:00", "trade", 7.1101, 52.0]
["2026-09-16T19:49:21.419840+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:21.518272+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:21.763646+00:00", "trade", 7.1173, 2.0]
["2026-09-16T19:49:21.765198+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:21.814065+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:49:21.819818+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:21.873828+00:00", "trade", 7.115, 500.0]
["2026-09-16T19:49:21.878471+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:21.906620+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:21.917365+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:22.271546+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:22.504707+00:00", "trade", 7.115, 21.0]
["2026-09-16T19:49:22.514827+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:22.549045+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:22.942415+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:22.957525+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.004074+00:00", "trade", 7.11, 13.0]
["2026-09-16T19:49:23.004781+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.005724+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:23.005812+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:23.005909+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:23.006211+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.006406+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.006419+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.006896+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.044058+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.054176+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:23.233610+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.253805+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.512021+00:00", "trade", 7.12, 500.0]
["2026-09-16T19:49:23.563374+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.563609+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.564005+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.564053+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.606766+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.607049+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:23.736328+00:00", "trade", 7.115, 7800.0]
["2026-09-16T19:49:23.855253+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:24.025337+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.044736+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.054926+00:00", "trade", 7.11, 10.0]
["2026-09-16T19:49:24.054986+00:00", "trade", 7.11, 27.0]
["2026-09-16T19:49:24.055694+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.079579+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.106307+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.106590+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.172632+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.265225+00:00", "trade", 7.068, 100.0]
["2026-09-16T19:49:24.296351+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.317136+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:24.455857+00:00", "trade", 7.115, 5.0]
["2026-09-16T19:49:24.583979+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:24.632613+00:00", "trade", 7.12, 8000.0]
["2026-09-16T19:49:24.643125+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:25.091911+00:00", "trade", 7.1101, 8550.0]
["2026-09-16T19:49:25.092886+00:00", "trade", 7.115, 98.0]
["2026-09-16T19:49:25.093342+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:25.122905+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:25.129069+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:25.153694+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:25.154523+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:25.155032+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:25.204881+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:49:25.239511+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:49:25.291561+00:00", "trade", 7.1116, 140.0]
["2026-09-16T19:49:25.292257+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.303710+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:25.326826+00:00", "trade", 7.1107, 59.0]
["2026-09-16T19:49:25.369648+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.371966+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.409079+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:25.419656+00:00", "trade", 7.11, 7650.0]
["2026-09-16T19:49:25.420363+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.420376+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.450879+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:25.451276+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.451514+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.462982+00:00", "trade", 7.115, 400.0]
["2026-09-16T19:49:25.463183+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:49:25.463201+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:25.463396+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:25.558687+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.621600+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.627476+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:25.740036+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.814411+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.871499+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.874127+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.909701+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:25.965113+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:26.782101+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:49:26.782904+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:26.845928+00:00", "trade", 7.115, 344.0]
["2026-09-16T19:49:26.933513+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:26.933804+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:26.951423+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:27.185907+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:27.336354+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:27.489250+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:27.660563+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:27.901466+00:00", "trade", 7.12, 7900.0]
["2026-09-16T19:49:27.902081+00:00", "trade", 7.1198, 50.0]
["2026-09-16T19:49:27.902156+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.056389+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:28.077400+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.134332+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.172490+00:00", "trade", 7.115, 700.0]
["2026-09-16T19:49:28.175685+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.187903+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.228575+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.246666+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.354937+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.380605+00:00", "trade", 7.11, 64.0]
["2026-09-16T19:49:28.380759+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.380955+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.381045+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.381203+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.381455+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:28.381652+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.568330+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:28.691020+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:28.899626+00:00", "trade", 7.1176, 200.0]
["2026-09-16T19:49:28.962557+00:00", "trade", 7.1101, 4300.0]
["2026-09-16T19:49:29.067008+00:00", "trade", 7.115, 9000.0]
["2026-09-16T19:49:29.067629+00:00", "trade", 7.1135, 86.0]
["2026-09-16T19:49:29.112970+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.113486+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.218180+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.218655+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.332624+00:00", "trade", 7.11, 66.0]
["2026-09-16T19:49:29.332953+00:00", "trade", 7.11, 99.0]
["2026-09-16T19:49:29.333658+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.334192+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:29.350070+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:29.602291+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.603106+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:29.776122+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:30.042426+00:00", "trade", 7.1114, 1.0]
["2026-09-16T19:49:30.125220+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:30.894061+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:30.894557+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:30.895022+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:30.931348+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:30.973210+00:00", "trade", 7.0696, 300.0]
["2026-09-16T19:49:30.993034+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:31.014711+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:31.059365+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:31.667727+00:00", "trade", 7.1173, 100.0]
["2026-09-16T19:49:31.734273+00:00", "trade", 7.0879, 9.0]
["2026-09-16T19:49:31.800341+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:31.939371+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:32.073417+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:32.398768+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:32.744294+00:00", "trade", 7.0698, 100.0]
["2026-09-16T19:49:32.815262+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:33.243627+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:33.243655+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:33.243738+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:33.244228+00:00", "trade", 7.11, 162.0]
["2026-09-16T19:49:33.244293+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:33.244360+00:00", "trade", 7.11, 73.0]
["2026-09-16T19:49:33.244411+00:00", "trade", 7.11, 200.0]
["2026-09-16T19:49:33.347411+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:33.354013+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:34.622796+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:49:34.622805+00:00", "trade", 7.115, 15.0]
["2026-09-16T19:49:34.622931+00:00", "trade", 7.115, 285.0]
["2026-09-16T19:49:34.671410+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:49:34.756892+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:34.961973+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:35.193880+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:35.246500+00:00", "trade", 7.1114, 100.0]
["2026-09-16T19:49:35.832650+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:35.965120+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:36.006003+00:00", "trade", 7.0699, 100.0]
["2026-09-16T19:49:36.014166+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:36.509020+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:36.859172+00:00", "trade", 7.115, 156.0]
["2026-09-16T19:49:37.013023+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:37.015285+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:37.305973+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:37.306500+00:00", "trade", 7.11, 41.0]
["2026-09-16T19:49:37.306981+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:37.580900+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:37.838979+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:37.929709+00:00", "trade", 7.1165, 50.0]
["2026-09-16T19:49:38.011850+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:38.055157+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:38.075395+00:00", "trade", 7.115, 300.0]
["2026-09-16T19:49:38.115468+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:38.189937+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.190398+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.190406+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.190749+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.190849+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.208806+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.520656+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.521236+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.571502+00:00", "trade", 7.11, 315.0]
["2026-09-16T19:49:38.572209+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.572671+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.572713+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:38.593414+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:38.645770+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.062146+00:00", "trade", 7.115, 256.0]
["2026-09-16T19:49:39.239265+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.262147+00:00", "trade", 7.115, 37.0]
["2026-09-16T19:49:39.262821+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.296469+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.296926+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.342678+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.342764+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.343072+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.544427+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.595842+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.760784+00:00", "trade", 7.1167, 1.0]
["2026-09-16T19:49:39.761591+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.788872+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.885058+00:00", "trade", 7.11, 11.0]
["2026-09-16T19:49:39.885836+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.885853+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.908341+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.926498+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:39.947054+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.054858+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.057907+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.077662+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.384319+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.404262+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:49:40.574699+00:00", "trade", 7.0915, 50.0]
["2026-09-16T19:49:40.707881+00:00", "trade", 7.115, 25.0]
["2026-09-16T19:49:40.761237+00:00", "trade", 7.11, 209.0]
["2026-09-16T19:49:40.763456+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:40.854791+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:40.923477+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:40.966670+00:00", "trade", 7.0893, 7.0]
["2026-09-16T19:49:41.160604+00:00", "trade", 7.115, 75.0]
["2026-09-16T19:49:41.471276+00:00", "trade", 7.1143, 1.0]
["2026-09-16T19:49:41.675146+00:00", "trade", 7.1123, 9.0]
["2026-09-16T19:49:41.799682+00:00", "trade", 7.1139, 100.0]
["2026-09-16T19:49:41.941100+00:00", "trade", 7.12, 470.0]
["2026-09-16T19:49:42.165768+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:42.229558+00:00", "trade", 7.119, 1979.0]
["2026-09-16T19:49:42.252328+00:00", "trade", 7.119, 1.0]
["2026-09-16T19:49:42.292360+00:00", "trade", 7.1091, 6.0]
["2026-09-16T19:49:42.600034+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:42.849164+00:00", "trade", 7.115, 8.0]
["2026-09-16T19:49:42.852035+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:42.852066+00:00", "trade", 7.11, 21.0]
["2026-09-16T19:49:42.852398+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:42.853103+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:42.859261+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:43.312690+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:43.559663+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.562698+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.588348+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.588786+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.645310+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.688788+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.715281+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:43.786660+00:00", "trade", 7.1167, 2.0]
["2026-09-16T19:49:44.038923+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.097310+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.198305+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.198770+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.199216+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.307644+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.308109+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.629110+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.758294+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.758301+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:44.850376+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:45.435446+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:45.471204+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:45.698264+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:45.698782+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:46.147171+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:46.158958+00:00", "trade", 7.115, 463.0]
["2026-09-16T19:49:46.168160+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:46.169516+00:00", "trade", 7.1199, 3.0]
["2026-09-16T19:49:46.178727+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:46.291708+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:46.309420+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:46.759287+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:47.012814+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:47.046216+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:47.046987+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:47.122896+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:47.486969+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:47.490657+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:47.621602+00:00", "trade", 7.115, 14.0]
["2026-09-16T19:49:47.623832+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:47.732604+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:47.968517+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:48.045568+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:48.375843+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:48.914924+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:48.975110+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.074858+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.097384+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.116844+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.483678+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:49:49.483691+00:00", "trade", 7.115, 15.0]
["2026-09-16T19:49:49.483816+00:00", "trade", 7.115, 285.0]
["2026-09-16T19:49:49.484516+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.484943+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.538774+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.539243+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.629644+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.634957+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.664301+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.700176+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.751157+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:49.873463+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:50.085524+00:00", "trade", 7.0706, 21.0]
["2026-09-16T19:49:50.260773+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:50.267234+00:00", "trade", 7.0706, 100.0]
["2026-09-16T19:49:50.643507+00:00", "trade", 7.12, 25.0]
["2026-09-16T19:49:50.859519+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:50.859579+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:50.878718+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.034181+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.167314+00:00", "trade", 7.1105, 95.0]
["2026-09-16T19:49:51.181577+00:00", "trade", 7.115, 5.0]
["2026-09-16T19:49:51.198374+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.248958+00:00", "trade", 7.115, 12.0]
["2026-09-16T19:49:51.275831+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.608162+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.638885+00:00", "trade", 7.1168, 100.0]
["2026-09-16T19:49:51.770910+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.777043+00:00", "trade", 7.0706, 38.0]
["2026-09-16T19:49:51.824797+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:51.918678+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.300413+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.300476+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.300489+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.300511+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.525759+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.529520+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.531017+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.574313+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:52.725727+00:00", "trade", 7.11, 1.0]
["2026-09-16T19:49:52.738686+00:00", "trade", 7.1105, 3.0]
["2026-09-16T19:49:53.264847+00:00", "trade", 7.0706, 100.0]
["2026-09-16T19:49:53.266033+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:53.280023+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:53.326094+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:53.326552+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.132520+00:00", "trade", 7.11, 15.0]
["2026-09-16T19:49:54.135020+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:54.135299+00:00", "trade", 7.11, 52.0]
["2026-09-16T19:49:54.135393+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:54.136110+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.137708+00:00", "trade", 7.11, 71.0]
["2026-09-16T19:49:54.149946+00:00", "trade", 7.11, 11.0]
["2026-09-16T19:49:54.184863+00:00", "trade", 7.11, 18.0]
["2026-09-16T19:49:54.284894+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.304518+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.375255+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:54.590120+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.656032+00:00", "trade", 7.115, 28.0]
["2026-09-16T19:49:54.685845+00:00", "trade", 7.0902, 11.0]
["2026-09-16T19:49:54.765117+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.847159+00:00", "trade", 7.115, 4.0]
["2026-09-16T19:49:54.847942+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.918600+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:54.988070+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:55.656829+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:55.657628+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:55.694972+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:55.787635+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:55.929345+00:00", "trade", 7.0706, 100.0]
["2026-09-16T19:49:55.966898+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.006302+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.207293+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.303395+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.314471+00:00", "trade", 7.115, 500.0]
["2026-09-16T19:49:56.315157+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.343910+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.343945+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.343949+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:56.344357+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.344364+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.344397+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.344439+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.344885+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.497827+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.550608+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.605465+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.630045+00:00", "trade", 7.115, 421.0]
["2026-09-16T19:49:56.632667+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:49:56.693940+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:49:56.693968+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:49:56.694730+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.724416+00:00", "trade", 7.12, 371.0]
["2026-09-16T19:49:56.725034+00:00", "trade", 7.1157, 50.0]
["2026-09-16T19:49:56.807618+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:56.814906+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:57.060265+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:57.072797+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:57.345628+00:00", "trade", 7.11, 100.0]
["2026-09-16T19:49:57.414291+00:00", "trade", 7.11, 18.0]
["2026-09-16T19:49:57.472588+00:00", "trade", 7.11, 200.0]
["2026-09-16T19:49:57.876656+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:57.927319+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:49:57.967461+00:00", "trade", 7.115, 30.0]
["2026-09-16T19:49:58.017140+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.017156+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.228502+00:00", "trade", 7.11, 1200.0]
["2026-09-16T19:49:58.258700+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:58.330012+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.505387+00:00", "trade", 7.1101, 185.0]
["2026-09-16T19:49:58.622619+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.691731+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.980560+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:58.996353+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.001333+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.039705+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.063593+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.288572+00:00", "trade", 7.115, 100.0]
["2026-09-16T19:49:59.737733+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.737815+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.907297+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:49:59.988096+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.015040+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.030683+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.030763+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.032361+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.037091+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.076072+00:00", "trade", 7.11, 200.0]
["2026-09-16T19:50:00.076166+00:00", "trade", 7.11, 25.0]
["2026-09-16T19:50:00.078783+00:00", "trade", 7.115, 15.0]
["2026-09-16T19:50:00.078784+00:00", "trade", 7.115, 5.0]
["2026-09-16T19:50:00.078786+00:00", "trade", 7.115, 10.0]
["2026-09-16T19:50:00.078790+00:00", "trade", 7.115, 20.0]
["2026-09-16T19:50:00.078806+00:00", "trade", 7.115, 1.0]
["2026-09-16T19:50:00.079036+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.079050+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.079052+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.079058+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.079059+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.079059+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.079064+00:00", "trade", 7.12, 12.0]
["2026-09-16T19:50:00.079070+00:00", "trade", 7.12, 3.0]
["2026-09-16T19:50:00.079078+00:00", "trade", 7.12, 20.0]
["2026-09-16T19:50:00.079087+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.079090+00:00", "trade", 7.12, 20.0]
["2026-09-16T19:50:00.079100+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.079383+00:00", "trade", 7.12, 20.0]
["2026-09-16T19:50:00.079388+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.079694+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.080409+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.084408+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.093116+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.094323+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.109768+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.113445+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.142042+00:00", "trade", 7.1199, 1.0]
["2026-09-16T19:50:00.151051+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.204136+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.275588+00:00", "trade", 7.115, 26.0]
["2026-09-16T19:50:00.387518+00:00", "trade", 7.115, 8.0]
["2026-09-16T19:50:00.387519+00:00", "trade", 7.115, 1992.0]
["2026-09-16T19:50:00.387567+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:00.387835+00:00", "trade", 7.12, 9.0]
["2026-09-16T19:50:00.387913+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:00.388026+00:00", "trade", 7.115, 50.0]
["2026-09-16T19:50:00.388036+00:00", "trade", 7.115, 2000.0]
["2026-09-16T19:50:00.388124+00:00", "trade", 7.115, 200.0]
["2026-09-16T19:50:00.388351+00:00", "trade", 7.115, 25.0]
["2026-09-16T19:50:00.435409+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.435497+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:00.435872+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.469329+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.469414+00:00", "trade", 7.115, 2000.0]
["2026-09-16T19:50:00.469418+00:00", "trade", 7.115, 46.0]
["2026-09-16T19:50:00.500828+00:00", "trade", 7.12, 18.0]
["2026-09-16T19:50:00.570158+00:00", "trade", 7.12, 22.0]
["2026-09-16T19:50:00.570685+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.585765+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.623013+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.623023+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.639061+00:00", "trade", 7.12, 18.0]
["2026-09-16T19:50:00.639773+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726746+00:00", "trade", 7.12, 10.0]
["2026-09-16T19:50:00.726749+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:50:00.726751+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.726752+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:00.726754+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726755+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726758+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:50:00.726758+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.726759+00:00", "trade", 7.12, 3000.0]
["2026-09-16T19:50:00.726761+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.726765+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.726798+00:00", "trade", 7.12, 48.0]
["2026-09-16T19:50:00.726820+00:00", "trade", 7.12, 149.0]
["2026-09-16T19:50:00.726822+00:00", "trade", 7.12, 285.0]
["2026-09-16T19:50:00.726826+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726837+00:00", "trade", 7.12, 6699.0]
["2026-09-16T19:50:00.726840+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.726844+00:00", "trade", 7.12, 15.0]
["2026-09-16T19:50:00.726846+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.726846+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:50:00.726900+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.726925+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.726925+00:00", "trade", 7.12, 276.0]
["2026-09-16T19:50:00.726928+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726934+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.726934+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.726935+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.726936+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.726987+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:50:00.726988+00:00", "trade", 7.12, 48.0]
["2026-09-16T19:50:00.726989+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:50:00.726991+00:00", "trade", 7.12, 48.0]
["2026-09-16T19:50:00.727070+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:50:00.727072+00:00", "trade", 7.12, 48.0]
["2026-09-16T19:50:00.727147+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727149+00:00", "trade", 7.12, 50.0]
["2026-09-16T19:50:00.727149+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727153+00:00", "trade", 7.12, 600.0]
["2026-09-16T19:50:00.727155+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.727181+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727181+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727181+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727182+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:50:00.727185+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.727190+00:00", "trade", 7.12, 1000.0]
["2026-09-16T19:50:00.727190+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727190+00:00", "trade", 7.12, 500.0]
["2026-09-16T19:50:00.727194+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:00.727220+00:00", "trade", 7.12, 48.0]
["2026-09-16T19:50:00.727354+00:00", "trade", 7.12, 8250.0]
["2026-09-16T19:50:00.727454+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:50:00.727455+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727463+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.727463+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727470+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.727500+00:00", "trade", 7.12, 3.0]
["2026-09-16T19:50:00.727506+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.727508+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727509+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:00.727521+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.727569+00:00", "trade", 7.12, 95.0]
["2026-09-16T19:50:00.727570+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727576+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727579+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.727583+00:00", "quote", 7.11, 7.13]
["2026-09-16T19:50:00.727602+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727615+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727633+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.727690+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.727729+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.727749+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.727850+00:00", "trade", 7.12, 52.0]
["2026-09-16T19:50:00.727851+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:00.727865+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.727892+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.728109+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:00.728136+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.728196+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.728202+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.728213+00:00", "quote", 7.12, 7.12]
["2026-09-16T19:50:00.728232+00:00", "trade", 7.12, 1281.0]
["2026-09-16T19:50:00.728234+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.728308+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:00.728336+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.728343+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.728656+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.728686+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.734765+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.736042+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.742775+00:00", "trade", 7.12, 11.0]
["2026-09-16T19:50:00.747140+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.747458+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:00.753822+00:00", "trade", 7.1149, 61.0]
["2026-09-16T19:50:00.757317+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.761054+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.771326+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.771352+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.773203+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.773782+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.774151+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.775871+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.775933+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.778808+00:00", "trade", 7.12, 57.0]
["2026-09-16T19:50:00.783493+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.785152+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.786592+00:00", "trade", 7.12, 50.0]
["2026-09-16T19:50:00.802179+00:00", "trade", 7.12, 82.0]
["2026-09-16T19:50:00.806082+00:00", "trade", 7.125, 46.0]
["2026-09-16T19:50:00.827595+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.889974+00:00", "trade", 7.125, 2200.0]
["2026-09-16T19:50:00.891248+00:00", "trade", 7.125, 223.0]
["2026-09-16T19:50:00.891701+00:00", "trade", 7.125, 1977.0]
["2026-09-16T19:50:00.893609+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.894067+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.894097+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.894510+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.894527+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.896794+00:00", "trade", 7.125, 2200.0]
["2026-09-16T19:50:00.897371+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.897439+00:00", "trade", 7.1234, 59.0]
["2026-09-16T19:50:00.898117+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.903501+00:00", "trade", 7.125, 223.0]
["2026-09-16T19:50:00.903968+00:00", "trade", 7.125, 1977.0]
["2026-09-16T19:50:00.903981+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.904458+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.905205+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.924654+00:00", "trade", 7.125, 2200.0]
["2026-09-16T19:50:00.924695+00:00", "trade", 7.125, 2200.0]
["2026-09-16T19:50:00.925667+00:00", "trade", 7.125, 446.0]
["2026-09-16T19:50:00.930414+00:00", "trade", 7.125, 2200.0]
["2026-09-16T19:50:00.930647+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.931029+00:00", "trade", 7.125, 55.0]
["2026-09-16T19:50:00.931074+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.931296+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:00.936231+00:00", "trade", 7.125, 484.0]
["2026-09-16T19:50:00.972147+00:00", "trade", 7.0707, 100.0]
["2026-09-16T19:50:01.000121+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.000880+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.001029+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.001086+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.001583+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.002312+00:00", "trade", 7.125, 1798.0]
["2026-09-16T19:50:01.002341+00:00", "trade", 7.12, 500.0]
["2026-09-16T19:50:01.002359+00:00", "trade", 7.12, 197.0]
["2026-09-16T19:50:01.002386+00:00", "trade", 7.125, 402.0]
["2026-09-16T19:50:01.002718+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.003824+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.011498+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.011543+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.012567+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.018807+00:00", "trade", 7.125, 40.0]
["2026-09-16T19:50:01.049475+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.049539+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.050955+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.079614+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.155685+00:00", "trade", 7.129, 6.0]
["2026-09-16T19:50:01.208529+00:00", "trade", 7.125, 300.0]
["2026-09-16T19:50:01.233733+00:00", "trade", 7.125, 413.0]
["2026-09-16T19:50:01.408539+00:00", "trade", 7.125, 400.0]
["2026-09-16T19:50:01.451564+00:00", "trade", 7.13, 92.0]
["2026-09-16T19:50:01.500515+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:01.538454+00:00", "trade", 7.125, 27.0]
["2026-09-16T19:50:01.538482+00:00", "trade", 7.125, 117.0]
["2026-09-16T19:50:01.560140+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:01.560142+00:00", "trade", 7.12, 31.0]
["2026-09-16T19:50:01.560143+00:00", "trade", 7.12, 60.0]
["2026-09-16T19:50:01.560145+00:00", "trade", 7.12, 146.0]
["2026-09-16T19:50:01.560147+00:00", "trade", 7.12, 2.0]
["2026-09-16T19:50:01.560150+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:01.560183+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560190+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560197+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560203+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560210+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560224+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560231+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560238+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560656+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560663+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560669+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560692+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560743+00:00", "trade", 7.12, 1281.0]
["2026-09-16T19:50:01.560746+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:01.560746+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:01.560746+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:01.560746+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560749+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:01.560751+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:01.560755+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:01.560755+00:00", "trade", 7.12, 490.0]
["2026-09-16T19:50:01.560755+00:00", "trade", 7.12, 210.0]
["2026-09-16T19:50:01.560846+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:01.560848+00:00", "trade", 7.12, 143.0]
["2026-09-16T19:50:01.560848+00:00", "trade", 7.12, 591.0]
["2026-09-16T19:50:01.560848+00:00", "trade", 7.12, 66.0]
["2026-09-16T19:50:01.560849+00:00", "quote", 7.11, 7.13]
["2026-09-16T19:50:01.560892+00:00", "quote", 7.11, 7.13]
["2026-09-16T19:50:01.560923+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560930+00:00", "trade", 7.12, 700.0]
["2026-09-16T19:50:01.560930+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560933+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560937+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560943+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560950+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560957+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560964+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560977+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560983+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.560997+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561042+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561157+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561283+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561418+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561432+00:00", "trade", 7.1225, 50.0]
["2026-09-16T19:50:01.561622+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.561959+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.562397+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.562414+00:00", "trade", 7.12, 81.0]
["2026-09-16T19:50:01.565173+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.567202+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.572970+00:00", "trade", 7.0998, 41.0]
["2026-09-16T19:50:01.580666+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.596129+00:00", "trade", 7.12, 178.0]
["2026-09-16T19:50:01.596170+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.596198+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.608750+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.608782+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.610332+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.610761+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.618159+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.621511+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.621939+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.621948+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.622071+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.628622+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.652546+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.653498+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.660613+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.763016+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:01.860455+00:00", "trade", 7.12, 400.0]
["2026-09-16T19:50:01.868047+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.003817+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.012046+00:00", "trade", 7.1199, 702.0]
["2026-09-16T19:50:02.021032+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.021210+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.021739+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.021801+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.022297+00:00", "quote", 7.11, 7.12]
["2026-09-16T19:50:02.130387+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.130697+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.131266+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:02.133294+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.133674+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.133685+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.133693+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.133740+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.137923+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.163621+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.193812+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.252453+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.309064+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.362250+00:00", "trade", 7.125, 17.0]
["2026-09-16T19:50:02.432397+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.435199+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.441119+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.446152+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.446761+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:02.628925+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.780260+00:00", "trade", 7.13, 30.0]
["2026-09-16T19:50:02.826032+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.893210+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:02.894277+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.007629+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.119023+00:00", "trade", 7.1097, 1.0]
["2026-09-16T19:50:03.149822+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.312617+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.398227+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.399540+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.618722+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.698347+00:00", "trade", 7.13, 6.0]
["2026-09-16T19:50:03.698348+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:50:03.698351+00:00", "trade", 7.13, 4.0]
["2026-09-16T19:50:03.698353+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:03.698376+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.699093+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.699103+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.699120+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.780293+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.781566+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.782356+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.838450+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.838906+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.870266+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.923989+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:03.988604+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.102861+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.161075+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.446260+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.447792+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.447822+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.539120+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.661198+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.675948+00:00", "trade", 7.125, 21.0]
["2026-09-16T19:50:04.704722+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.742181+00:00", "trade", 7.1232, 5.0]
["2026-09-16T19:50:04.743262+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:04.809352+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.809379+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.810105+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.810292+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.810768+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.810786+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.888817+00:00", "trade", 7.1215, 2000.0]
["2026-09-16T19:50:04.889507+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.889972+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.891417+00:00", "trade", 7.13, 4.0]
["2026-09-16T19:50:04.892190+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.922057+00:00", "trade", 7.1299, 1.0]
["2026-09-16T19:50:04.934508+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.935232+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.935289+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:04.959488+00:00", "trade", 7.13, 49.0]
["2026-09-16T19:50:04.960192+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.096478+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.114451+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.149930+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.151110+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.196257+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.466712+00:00", "trade", 7.0928, 11.0]
["2026-09-16T19:50:05.496446+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.497176+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:05.507139+00:00", "trade", 7.1037, 200.0]
["2026-09-16T19:50:06.020414+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:50:06.051297+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.107138+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.529180+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.549425+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.550129+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.621631+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:50:06.656439+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.777393+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.789614+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.790159+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.790185+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.790580+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.790720+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:06.821462+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.122185+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.125348+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.128585+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.129379+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.206218+00:00", "trade", 7.0719, 400.0]
["2026-09-16T19:50:07.394449+00:00", "trade", 7.1299, 1.0]
["2026-09-16T19:50:07.721387+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:07.728926+00:00", "trade", 7.125, 9000.0]
["2026-09-16T19:50:07.729546+00:00", "trade", 7.1234, 89.0]
["2026-09-16T19:50:07.929000+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:08.305236+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:08.625882+00:00", "trade", 7.072, 100.0]
["2026-09-16T19:50:09.080713+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:09.185602+00:00", "trade", 7.1278, 500.0]
["2026-09-16T19:50:09.324535+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:09.634959+00:00", "trade", 7.1256, 9.0]
["2026-09-16T19:50:09.704500+00:00", "trade", 7.1293, 639.0]
["2026-09-16T19:50:09.704874+00:00", "trade", 7.1293, 1.0]
["2026-09-16T19:50:10.049671+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.049747+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.049776+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.061483+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.063237+00:00", "trade", 7.125, 5.0]
["2026-09-16T19:50:10.094992+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.095892+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.162029+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.401640+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.402078+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.402269+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.402335+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.460021+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.470759+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.799106+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.799581+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.800115+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.859707+00:00", "trade", 7.125, 250.0]
["2026-09-16T19:50:10.887855+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:10.942778+00:00", "trade", 7.125, 17.0]
["2026-09-16T19:50:10.942856+00:00", "trade", 7.125, 9.0]
["2026-09-16T19:50:10.956360+00:00", "trade", 7.1126, 8.0]
["2026-09-16T19:50:10.981413+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.105368+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:11.124536+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.124564+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.137228+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.170400+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.177667+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.177694+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.192595+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.502399+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:11.723850+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:11.799006+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:12.188169+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:12.188435+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:12.527004+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:12.537162+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:12.538059+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:12.538084+00:00", "trade", 7.125, 74.0]
["2026-09-16T19:50:12.538089+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:12.538940+00:00", "trade", 7.125, 17.0]
["2026-09-16T19:50:12.539124+00:00", "trade", 7.125, 83.0]
["2026-09-16T19:50:12.659633+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:13.844411+00:00", "trade", 7.0932, 10.0]
["2026-09-16T19:50:14.098791+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:14.100817+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:14.149931+00:00", "trade", 7.125, 5.0]
["2026-09-16T19:50:14.164948+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:15.489582+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:15.654323+00:00", "trade", 7.13, 33.0]
["2026-09-16T19:50:15.732438+00:00", "trade", 7.125, 26.0]
["2026-09-16T19:50:15.995459+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.251779+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:50:16.409239+00:00", "trade", 7.125, 1000.0]
["2026-09-16T19:50:16.423007+00:00", "trade", 7.125, 31.0]
["2026-09-16T19:50:16.538954+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:16.559436+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:16.632201+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.632227+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.633894+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.638654+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.638907+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.699027+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.796509+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.796533+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.858605+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:50:16.858886+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.951828+00:00", "trade", 7.0941, 15.0]
["2026-09-16T19:50:16.960272+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:16.960298+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.012291+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.106386+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:17.110349+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.152177+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.152398+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.154008+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:17.184343+00:00", "trade", 7.13, 8051.0]
["2026-09-16T19:50:17.184962+00:00", "trade", 7.1291, 69.0]
["2026-09-16T19:50:17.211000+00:00", "trade", 7.125, 15.0]
["2026-09-16T19:50:17.211729+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:17.212265+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:17.215241+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.218327+00:00", "trade", 7.12, 60.0]
["2026-09-16T19:50:17.218764+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.218882+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.219338+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.219364+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.276572+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.299896+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.313806+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:50:17.314466+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.315217+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.402973+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.403835+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:17.404396+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.404761+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.405100+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:17.486344+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.543040+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:17.550239+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.638887+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.768867+00:00", "trade", 7.125, 20.0]
["2026-09-16T19:50:17.770779+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:17.995155+00:00", "trade", 7.1272, 1.0]
["2026-09-16T19:50:18.037931+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:18.185032+00:00", "trade", 7.0724, 100.0]
["2026-09-16T19:50:18.747158+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:19.072884+00:00", "trade", 7.1244, 150.0]
["2026-09-16T19:50:19.140784+00:00", "trade", 7.1288, 759.0]
["2026-09-16T19:50:19.141146+00:00", "trade", 7.1288, 1.0]
["2026-09-16T19:50:19.274159+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:19.274202+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:19.293948+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:19.356048+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:19.442166+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:19.485418+00:00", "trade", 7.0725, 100.0]
["2026-09-16T19:50:19.870852+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:20.036406+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.062412+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.477253+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.477277+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.478050+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.478601+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.523014+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.523737+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.571053+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.645307+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:20.645309+00:00", "trade", 7.125, 1000.0]
["2026-09-16T19:50:20.645312+00:00", "trade", 7.125, 400.0]
["2026-09-16T19:50:20.645313+00:00", "trade", 7.125, 1290.0]
["2026-09-16T19:50:20.645351+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.719644+00:00", "trade", 7.125, 125.0]
["2026-09-16T19:50:20.750375+00:00", "trade", 7.125, 26.0]
["2026-09-16T19:50:20.751240+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.869791+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:20.870488+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.113761+00:00", "trade", 7.125, 3000.0]
["2026-09-16T19:50:22.114385+00:00", "trade", 7.1262, 50.0]
["2026-09-16T19:50:22.133937+00:00", "trade", 7.125, 6.0]
["2026-09-16T19:50:22.196124+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.235033+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.257720+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.258335+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.298064+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.311395+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.531425+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:22.532139+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.550453+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:22.550476+00:00", "trade", 7.13, 13.0]
["2026-09-16T19:50:22.550826+00:00", "trade", 7.13, 60.0]
["2026-09-16T19:50:22.551166+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.551271+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.551284+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:22.553357+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:23.096436+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:23.098127+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:23.098464+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:23.182692+00:00", "trade", 7.1295, 10.0]
["2026-09-16T19:50:23.191470+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:23.330993+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:23.589587+00:00", "trade", 7.13, 49.0]
["2026-09-16T19:50:23.590516+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:24.003044+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.312229+00:00", "trade", 7.128, 1.0]
["2026-09-16T19:50:24.312900+00:00", "trade", 7.125, 278.0]
["2026-09-16T19:50:24.313047+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.313351+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:24.313372+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:24.313376+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:24.313741+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:24.313925+00:00", "trade", 7.125, 9.0]
["2026-09-16T19:50:24.314101+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.314334+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.314836+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.527742+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.627343+00:00", "trade", 7.13, 22.0]
["2026-09-16T19:50:24.711880+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.742579+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.901406+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.962688+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:24.963596+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.106149+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.331495+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.331935+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.446363+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.446368+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:25.446397+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:25.446601+00:00", "trade", 7.125, 4900.0]
["2026-09-16T19:50:25.447054+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.447133+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.447431+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:25.448253+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:25.491607+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.584591+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.657221+00:00", "trade", 7.1276, 1.0]
["2026-09-16T19:50:25.700115+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.707005+00:00", "trade", 7.13, 128.0]
["2026-09-16T19:50:25.707783+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.714544+00:00", "trade", 7.13, 147.0]
["2026-09-16T19:50:25.821632+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:25.822278+00:00", "trade", 7.1267, 1.0]
["2026-09-16T19:50:26.035553+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:26.630012+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:26.630805+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:26.855330+00:00", "trade", 7.0968, 13.0]
["2026-09-16T19:50:27.138213+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:27.138964+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:27.255258+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:27.695714+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:27.700908+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:50:27.702107+00:00", "trade", 7.125, 147.0]
["2026-09-16T19:50:28.097364+00:00", "trade", 7.125, 1000.0]
["2026-09-16T19:50:28.097987+00:00", "trade", 7.1256, 50.0]
["2026-09-16T19:50:28.099914+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:28.099971+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:28.100031+00:00", "trade", 7.13, 81.0]
["2026-09-16T19:50:28.124917+00:00", "trade", 7.12, 98.0]
["2026-09-16T19:50:28.127207+00:00", "trade", 7.13, 11.0]
["2026-09-16T19:50:28.127385+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:28.209434+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:28.347821+00:00", "trade", 7.0734, 100.0]
["2026-09-16T19:50:28.420694+00:00", "trade", 7.125, 25.0]
["2026-09-16T19:50:28.460241+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:28.489243+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:28.573633+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:28.573667+00:00", "trade", 7.13, 182.0]
["2026-09-16T19:50:28.805232+00:00", "trade", 7.125, 46.0]
["2026-09-16T19:50:28.805601+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:50:28.841057+00:00", "trade", 7.1299, 5.0]
["2026-09-16T19:50:28.847583+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:28.847824+00:00", "trade", 7.125, 165.0]
["2026-09-16T19:50:28.881627+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:28.886237+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:28.907196+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:29.106567+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:29.139611+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:50:29.139684+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:29.155693+00:00", "trade", 7.1295, 10.0]
["2026-09-16T19:50:29.624596+00:00", "trade", 7.1274, 20.0]
["2026-09-16T19:50:29.664996+00:00", "trade", 7.1274, 100.0]
["2026-09-16T19:50:30.030902+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:30.037764+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:30.211633+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:30.360626+00:00", "trade", 7.1274, 35.0]
["2026-09-16T19:50:30.372132+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:30.411621+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:30.848770+00:00", "trade", 7.125, 20.0]
["2026-09-16T19:50:31.971551+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:32.454833+00:00", "trade", 7.1299, 200.0]
["2026-09-16T19:50:32.534712+00:00", "trade", 7.125, 25.0]
["2026-09-16T19:50:32.562726+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:50:32.662100+00:00", "trade", 7.1273, 100.0]
["2026-09-16T19:50:32.662942+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:32.747467+00:00", "trade", 7.125, 25.0]
["2026-09-16T19:50:32.841108+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:32.841734+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:33.109944+00:00", "trade", 7.125, 26.0]
["2026-09-16T19:50:33.114888+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:33.114909+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:33.114916+00:00", "trade", 7.125, 11.0]
["2026-09-16T19:50:33.115278+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:33.115433+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:33.116212+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:33.228106+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:34.064678+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:34.439743+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:34.439762+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:34.439770+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:34.439995+00:00", "trade", 7.125, 130.0]
["2026-09-16T19:50:34.463543+00:00", "trade", 7.125, 15.0]
["2026-09-16T19:50:34.536894+00:00", "trade", 7.125, 25.0]
["2026-09-16T19:50:34.803390+00:00", "trade", 7.125, 9000.0]
["2026-09-16T19:50:34.804006+00:00", "trade", 7.1254, 69.0]
["2026-09-16T19:50:34.811135+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:34.811229+00:00", "trade", 7.125, 2.0]
["2026-09-16T19:50:34.813392+00:00", "trade", 7.125, 65.0]
["2026-09-16T19:50:34.946330+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:35.019947+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:35.026985+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:35.060831+00:00", "trade", 7.1299, 30.0]
["2026-09-16T19:50:35.286437+00:00", "trade", 7.0741, 100.0]
["2026-09-16T19:50:36.402553+00:00", "trade", 7.125, 14.0]
["2026-09-16T19:50:36.402588+00:00", "trade", 7.12, 14.0]
["2026-09-16T19:50:36.402604+00:00", "trade", 7.125, 128.0]
["2026-09-16T19:50:36.402622+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:50:36.402632+00:00", "trade", 7.12, 128.0]
["2026-09-16T19:50:36.402659+00:00", "trade", 7.12, 3.0]
["2026-09-16T19:50:36.442136+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:50:36.818497+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:37.121968+00:00", "trade", 7.1231, 200.0]
["2026-09-16T19:50:37.310538+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:37.788145+00:00", "trade", 7.1233, 1.0]
["2026-09-16T19:50:37.977622+00:00", "trade", 7.1227, 500.0]
["2026-09-16T19:50:38.067992+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:38.304429+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:38.316576+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:38.385641+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:38.542526+00:00", "trade", 7.1233, 35.0]
["2026-09-16T19:50:38.543185+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:39.010741+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:50:39.199253+00:00", "trade", 7.1271, 35.0]
["2026-09-16T19:50:39.230128+00:00", "trade", 7.125, 60.0]
["2026-09-16T19:50:39.308189+00:00", "trade", 7.125, 40.0]
["2026-09-16T19:50:39.413595+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:39.513652+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:39.554558+00:00", "trade", 7.125, 110.0]
["2026-09-16T19:50:39.555239+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:39.659181+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:39.723432+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:39.813181+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:40.020688+00:00", "trade", 7.125, 2.0]
["2026-09-16T19:50:40.469655+00:00", "trade", 7.125, 8700.0]
["2026-09-16T19:50:40.470272+00:00", "trade", 7.1247, 61.0]
["2026-09-16T19:50:40.470947+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:40.470965+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:40.470976+00:00", "trade", 7.125, 44.0]
["2026-09-16T19:50:40.471531+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:40.481014+00:00", "trade", 7.125, 156.0]
["2026-09-16T19:50:40.655122+00:00", "trade", 7.125, 300.0]
["2026-09-16T19:50:41.065712+00:00", "trade", 7.128, 1000.0]
["2026-09-16T19:50:41.653424+00:00", "trade", 7.0995, 19.0]
["2026-09-16T19:50:41.963517+00:00", "trade", 7.12, 200.0]
["2026-09-16T19:50:43.529762+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:50:43.636934+00:00", "trade", 7.0744, 100.0]
["2026-09-16T19:50:43.947354+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:43.947355+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:44.215285+00:00", "trade", 7.12, 144.0]
["2026-09-16T19:50:44.215292+00:00", "trade", 7.125, 144.0]
["2026-09-16T19:50:44.215323+00:00", "trade", 7.125, 49.0]
["2026-09-16T19:50:44.215336+00:00", "trade", 7.12, 49.0]
["2026-09-16T19:50:44.215496+00:00", "trade", 7.125, 807.0]
["2026-09-16T19:50:44.462080+00:00", "trade", 7.125, 4.0]
["2026-09-16T19:50:44.474283+00:00", "trade", 7.1233, 1.0]
["2026-09-16T19:50:44.749232+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:44.749863+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:45.106545+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:45.731664+00:00", "trade", 7.1271, 1.0]
["2026-09-16T19:50:46.616070+00:00", "trade", 7.125, 838.0]
["2026-09-16T19:50:46.616798+00:00", "trade", 7.125, 1000.0]
["2026-09-16T19:50:46.617047+00:00", "trade", 7.125, 162.0]
["2026-09-16T19:50:46.617130+00:00", "trade", 7.125, 838.0]
["2026-09-16T19:50:46.626488+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:46.626493+00:00", "trade", 7.12, 105.0]
["2026-09-16T19:50:46.626495+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:46.626614+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:46.626626+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:46.626626+00:00", "trade", 7.125, 1900.0]
["2026-09-16T19:50:46.626628+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:50:46.626629+00:00", "trade", 7.125, 1800.0]
["2026-09-16T19:50:46.626941+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.627040+00:00", "trade", 7.125, 400.0]
["2026-09-16T19:50:46.627044+00:00", "trade", 7.125, 500.0]
["2026-09-16T19:50:46.627078+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.627250+00:00", "trade", 7.1248, 52.0]
["2026-09-16T19:50:46.627639+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.627968+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.627993+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.632234+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.907273+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.937163+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.990951+00:00", "trade", 7.125, 145.0]
["2026-09-16T19:50:46.990992+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:46.991733+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.166921+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.251517+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.282148+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.287428+00:00", "trade", 7.12, 6.0]
["2026-09-16T19:50:47.287429+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.287498+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.287874+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.288337+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.343243+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.344061+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.367875+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.429201+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.442115+00:00", "trade", 7.125, 600.0]
["2026-09-16T19:50:47.621678+00:00", "trade", 7.1008, 100.0]
["2026-09-16T19:50:47.706348+00:00", "trade", 7.0746, 1000.0]
["2026-09-16T19:50:47.757199+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.808641+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:47.999572+00:00", "trade", 7.1201, 5000.0]
["2026-09-16T19:50:48.000190+00:00", "trade", 7.1222, 52.0]
["2026-09-16T19:50:48.000992+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:48.001423+00:00", "trade", 7.125, 252.0]
["2026-09-16T19:50:48.003533+00:00", "trade", 7.125, 27.0]
["2026-09-16T19:50:48.003534+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:48.003535+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:50:48.021085+00:00", "trade", 7.125, 2500.0]
["2026-09-16T19:50:48.350088+00:00", "trade", 7.12, 17.0]
["2026-09-16T19:50:48.416208+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:48.702272+00:00", "trade", 7.12, 494.0]
["2026-09-16T19:50:48.702286+00:00", "trade", 7.12, 6.0]
["2026-09-16T19:50:48.702288+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:48.708883+00:00", "trade", 7.12, 300.0]
["2026-09-16T19:50:48.712150+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:50:49.630214+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:49.630847+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:49.667551+00:00", "trade", 7.1299, 1000.0]
["2026-09-16T19:50:49.671316+00:00", "trade", 7.12, 95.0]
["2026-09-16T19:50:49.693360+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:50:49.767326+00:00", "trade", 7.125, 2.0]
["2026-09-16T19:50:49.954442+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.051549+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.052168+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.091105+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.091595+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.091883+00:00", "trade", 7.12, 30.0]
["2026-09-16T19:50:50.092333+00:00", "trade", 7.125, 9.0]
["2026-09-16T19:50:50.092372+00:00", "trade", 7.125, 44.0]
["2026-09-16T19:50:50.092380+00:00", "trade", 7.125, 400.0]
["2026-09-16T19:50:50.092389+00:00", "trade", 7.12, 18.0]
["2026-09-16T19:50:50.092421+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:50:50.092643+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.093127+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:50.869532+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:50:51.243658+00:00", "trade", 7.125, 9000.0]
["2026-09-16T19:50:51.244274+00:00", "trade", 7.1249, 87.0]
["2026-09-16T19:50:51.263849+00:00", "trade", 7.125, 156.0]
["2026-09-16T19:50:51.267644+00:00", "trade", 7.1201, 1000.0]
["2026-09-16T19:50:51.404695+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:51.554549+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:51.637190+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:51.740912+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:51.834953+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.006969+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.008703+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:50:52.008717+00:00", "trade", 7.125, 5.0]
["2026-09-16T19:50:52.008744+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.009485+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.009855+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.013237+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.029620+00:00", "trade", 7.125, 702.0]
["2026-09-16T19:50:52.032411+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:52.333240+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.578353+00:00", "trade", 7.1277, 1479.0]
["2026-09-16T19:50:52.579064+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.856509+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:52.932202+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:53.251629+00:00", "trade", 7.1021, 15.0]
["2026-09-16T19:50:53.398753+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:53.509444+00:00", "trade", 7.1232, 100.0]
["2026-09-16T19:50:54.433259+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.450255+00:00", "trade", 7.13, 271.0]
["2026-09-16T19:50:54.451165+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:54.523804+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.556794+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.584506+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.586329+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.587398+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.608037+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.626239+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.626924+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.626964+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.712975+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.713482+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:54.896368+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:55.524758+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:56.194722+00:00", "trade", 7.1295, 1617.0]
["2026-09-16T19:50:56.792796+00:00", "trade", 7.12, 39.0]
["2026-09-16T19:50:56.792846+00:00", "trade", 7.12, 18.0]
["2026-09-16T19:50:57.046702+00:00", "trade", 7.125, 21.0]
["2026-09-16T19:50:57.075611+00:00", "trade", 7.13, 1280.0]
["2026-09-16T19:50:57.145888+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:50:57.255095+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:50:57.288834+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.405307+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.478915+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.528453+00:00", "trade", 7.1265, 2.0]
["2026-09-16T19:50:57.528813+00:00", "trade", 7.1265, 1.0]
["2026-09-16T19:50:57.765161+00:00", "trade", 7.13, 55.0]
["2026-09-16T19:50:57.765165+00:00", "trade", 7.13, 45.0]
["2026-09-16T19:50:57.765613+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.765624+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.765668+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.765964+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:57.779897+00:00", "trade", 7.1217, 62.0]
["2026-09-16T19:50:57.780667+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.464841+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.485151+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:50:58.485561+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.560689+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.581082+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.693931+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.748755+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:58.910773+00:00", "trade", 7.1024, 400.0]
["2026-09-16T19:50:59.049857+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.050359+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.050782+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.585993+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.592776+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.593561+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.600736+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608091+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:59.608093+00:00", "trade", 7.13, 10000.0]
["2026-09-16T19:50:59.608094+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608096+00:00", "trade", 7.13, 4600.0]
["2026-09-16T19:50:59.608096+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608103+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608118+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:50:59.608122+00:00", "trade", 7.13, 26.0]
["2026-09-16T19:50:59.608122+00:00", "trade", 7.13, 215.0]
["2026-09-16T19:50:59.608123+00:00", "trade", 7.13, 154.0]
["2026-09-16T19:50:59.608123+00:00", "trade", 7.13, 5000.0]
["2026-09-16T19:50:59.608126+00:00", "trade", 7.13, 95.0]
["2026-09-16T19:50:59.608129+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608131+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608132+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608136+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:59.608175+00:00", "trade", 7.13, 13.0]
["2026-09-16T19:50:59.608177+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:50:59.608180+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608181+00:00", "trade", 7.13, 55.0]
["2026-09-16T19:50:59.608184+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:59.608186+00:00", "trade", 7.13, 2000.0]
["2026-09-16T19:50:59.608187+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:50:59.608191+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608195+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.608197+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:59.608202+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.608207+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608207+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608207+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:59.608209+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.608210+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:50:59.608214+00:00", "trade", 7.13, 26.0]
["2026-09-16T19:50:59.608222+00:00", "trade", 7.13, 700.0]
["2026-09-16T19:50:59.608319+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608326+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608332+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608345+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608351+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608358+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608364+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608371+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608378+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608379+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608504+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608505+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608524+00:00", "trade", 7.13, 15.0]
["2026-09-16T19:50:59.608532+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608534+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.608534+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608534+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.608536+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608539+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:50:59.608542+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:50:59.608542+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:50:59.608556+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:50:59.608689+00:00", "trade", 7.13, 192.0]
["2026-09-16T19:50:59.608689+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608725+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608769+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608801+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:50:59.608860+00:00", "trade", 7.13, 208.0]
["2026-09-16T19:50:59.608883+00:00", "quote", 7.12, 7.14]
["2026-09-16T19:50:59.608959+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608968+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608969+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608975+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608981+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608987+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608994+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.608994+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609008+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609015+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609021+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609027+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609050+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609178+00:00", "trade", 7.13, 13.0]
["2026-09-16T19:50:59.609232+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:50:59.609243+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609376+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.609792+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:50:59.610261+00:00", "trade", 7.13, 11.0]
["2026-09-16T19:50:59.610473+00:00", "trade", 7.13, 18000.0]
["2026-09-16T19:50:59.610531+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:50:59.625364+00:00", "trade", 7.135, 2300.0]
["2026-09-16T19:50:59.627570+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.627928+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.627936+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.628086+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.628169+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.628228+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.628451+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.631739+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.633454+00:00", "trade", 7.14, 57.0]
["2026-09-16T19:50:59.634297+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:50:59.635310+00:00", "trade", 7.1288, 106.0]
["2026-09-16T19:50:59.637326+00:00", "trade", 7.13, 67.0]
["2026-09-16T19:50:59.638982+00:00", "trade", 7.13, 50.0]
["2026-09-16T19:50:59.639177+00:00", "trade", 7.13, 120.0]
["2026-09-16T19:50:59.649863+00:00", "trade", 7.135, 5.0]
["2026-09-16T19:50:59.789210+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:50:59.789212+00:00", "trade", 7.14, 388.0]
["2026-09-16T19:50:59.826635+00:00", "trade", 7.14, 90.0]
["2026-09-16T19:51:00.068538+00:00", "trade", 7.135, 57.0]
["2026-09-16T19:51:00.085061+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:51:00.121588+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:00.624652+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:00.967404+00:00", "trade", 7.1034, 100.0]
["2026-09-16T19:51:01.022169+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.030453+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.235209+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.235688+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.627947+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.628407+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:01.636856+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.054387+00:00", "trade", 7.135, 11.0]
["2026-09-16T19:51:02.054439+00:00", "trade", 7.135, 700.0]
["2026-09-16T19:51:02.054497+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.056096+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.056932+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:51:02.056968+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.074233+00:00", "trade", 7.135, 11.0]
["2026-09-16T19:51:02.078819+00:00", "trade", 7.135, 11.0]
["2026-09-16T19:51:02.078897+00:00", "trade", 7.135, 37.0]
["2026-09-16T19:51:02.082265+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.091727+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.102144+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.102307+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.102339+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.102574+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.104380+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.104381+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.111664+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:51:02.112693+00:00", "trade", 7.13, 29.0]
["2026-09-16T19:51:02.113121+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.113130+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.113239+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:51:02.113493+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.113898+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.121113+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.127481+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:51:02.130915+00:00", "trade", 7.135, 303.0]
["2026-09-16T19:51:02.133334+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:51:02.142826+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:51:02.170519+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.171022+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:02.186976+00:00", "trade", 7.135, 1200.0]
["2026-09-16T19:51:02.188391+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.192560+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:02.200760+00:00", "trade", 7.135, 19.0]
["2026-09-16T19:51:03.483801+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.483829+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.484520+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.712623+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.787330+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.974162+00:00", "trade", 7.0763, 2100.0]
["2026-09-16T19:51:03.975912+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:03.979336+00:00", "trade", 7.0763, 900.0]
["2026-09-16T19:51:03.984467+00:00", "trade", 7.0763, 100.0]
["2026-09-16T19:51:03.987197+00:00", "trade", 7.0763, 300.0]
["2026-09-16T19:51:03.989586+00:00", "trade", 7.0763, 300.0]
["2026-09-16T19:51:03.990991+00:00", "trade", 7.0763, 100.0]
["2026-09-16T19:51:04.269031+00:00", "trade", 7.135, 40.0]
["2026-09-16T19:51:04.382414+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:04.682205+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:04.682661+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:04.869395+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:05.238858+00:00", "trade", 7.135, 2260.0]
["2026-09-16T19:51:05.238859+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:51:05.238860+00:00", "trade", 7.135, 1240.0]
["2026-09-16T19:51:05.239498+00:00", "trade", 7.1353, 58.0]
["2026-09-16T19:51:05.511395+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:06.352391+00:00", "trade", 7.1205, 66.0]
["2026-09-16T19:51:07.442029+00:00", "trade", 7.1037, 13.0]
["2026-09-16T19:51:07.901623+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:09.231292+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.566161+00:00", "trade", 7.14, 25.0]
["2026-09-16T19:51:09.566168+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:51:09.567190+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.567222+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.567421+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.567716+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.567804+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.575026+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.594312+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.645487+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.646461+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:09.674725+00:00", "trade", 7.14, 20.0]
["2026-09-16T19:51:09.698916+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:10.132865+00:00", "trade", 7.135, 21.0]
["2026-09-16T19:51:10.289032+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.409412+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:51:10.409413+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:10.409418+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:10.409420+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:10.409430+00:00", "trade", 7.14, 307.0]
["2026-09-16T19:51:10.409431+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.409623+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:51:10.409625+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:10.409625+00:00", "trade", 7.14, 2500.0]
["2026-09-16T19:51:10.409627+00:00", "trade", 7.14, 8300.0]
["2026-09-16T19:51:10.409630+00:00", "trade", 7.14, 1800.0]
["2026-09-16T19:51:10.409644+00:00", "trade", 7.14, 21189.0]
["2026-09-16T19:51:10.409644+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.409645+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.409652+00:00", "trade", 7.14, 6.0]
["2026-09-16T19:51:10.409705+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:10.409758+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:10.409758+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:10.409760+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:51:10.409907+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.409920+00:00", "trade", 7.14, 900.0]
["2026-09-16T19:51:10.409920+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:10.410057+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410074+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410081+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410088+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410092+00:00", "trade", 7.14, 7604.0]
["2026-09-16T19:51:10.410092+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:10.410092+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410094+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:10.410099+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410100+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410108+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410115+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410138+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410145+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410255+00:00", "trade", 7.1393, 81.0]
["2026-09-16T19:51:10.410313+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410315+00:00", "trade", 7.14, 138.0]
["2026-09-16T19:51:10.410649+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410672+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410728+00:00", "trade", 7.14, 55.0]
["2026-09-16T19:51:10.410832+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410840+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410861+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410887+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410898+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.410981+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411002+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411009+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411071+00:00", "trade", 7.14, 9.0]
["2026-09-16T19:51:10.411144+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411201+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411285+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411315+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411382+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411481+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.411580+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:51:10.411816+00:00", "trade", 7.14, 9.0]
["2026-09-16T19:51:10.412624+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.413007+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.413027+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.414082+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.414088+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.416129+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.418516+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.425848+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.430085+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:51:10.432594+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:51:10.433007+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:51:10.435742+00:00", "trade", 7.14, 700.0]
["2026-09-16T19:51:10.440955+00:00", "trade", 7.145, 134.0]
["2026-09-16T19:51:10.441231+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.441623+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:51:10.441744+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.441913+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.441922+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.442504+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.495680+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:10.833830+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:11.145041+00:00", "trade", 7.0773, 100.0]
["2026-09-16T19:51:11.179166+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:11.179642+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:11.346788+00:00", "trade", 7.145, 600.0]
["2026-09-16T19:51:11.352426+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:11.371653+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:51:11.637022+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.148952+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.224563+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.279586+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.555367+00:00", "trade", 7.1462, 40.0]
["2026-09-16T19:51:12.555941+00:00", "trade", 7.15, 300.0]
["2026-09-16T19:51:12.555949+00:00", "trade", 7.15, 200.0]
["2026-09-16T19:51:12.555949+00:00", "trade", 7.15, 578.0]
["2026-09-16T19:51:12.556118+00:00", "trade", 7.15, 202.0]
["2026-09-16T19:51:12.556119+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:51:12.556119+00:00", "trade", 7.15, 200.0]
["2026-09-16T19:51:12.556121+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:51:12.556124+00:00", "trade", 7.15, 176.0]
["2026-09-16T19:51:12.556393+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556408+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556420+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556441+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556449+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556459+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556466+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556501+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556512+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556559+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556568+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556884+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556897+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556924+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.556982+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.557279+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.557959+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.558438+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.558879+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:12.560472+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.010243+00:00", "trade", 7.145, 13.0]
["2026-09-16T19:51:14.106900+00:00", "trade", 7.1499, 400.0]
["2026-09-16T19:51:14.265150+00:00", "trade", 7.1449, 20000.0]
["2026-09-16T19:51:14.265778+00:00", "trade", 7.1452, 151.0]
["2026-09-16T19:51:14.362542+00:00", "trade", 7.14, 130.0]
["2026-09-16T19:51:14.363331+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.369143+00:00", "trade", 7.14, 90.0]
["2026-09-16T19:51:14.421108+00:00", "trade", 7.15, 22.0]
["2026-09-16T19:51:14.421865+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.506866+00:00", "trade", 7.145, 8550.0]
["2026-09-16T19:51:14.507480+00:00", "trade", 7.1449, 53.0]
["2026-09-16T19:51:14.507832+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.760847+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.820696+00:00", "trade", 7.145, 8550.0]
["2026-09-16T19:51:14.821317+00:00", "trade", 7.145, 51.0]
["2026-09-16T19:51:14.822057+00:00", "trade", 7.15, 48.0]
["2026-09-16T19:51:14.822483+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.822747+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.823193+00:00", "trade", 7.15, 18.0]
["2026-09-16T19:51:14.823250+00:00", "trade", 7.15, 682.0]
["2026-09-16T19:51:14.823558+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.823567+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.823744+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.824043+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.824050+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.827147+00:00", "trade", 7.1339, 41.0]
["2026-09-16T19:51:14.827941+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.828054+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:14.828078+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.059136+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.074960+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.104541+00:00", "trade", 7.0789, 300.0]
["2026-09-16T19:51:15.112925+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.354770+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.473022+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.532697+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.533919+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.533983+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.534443+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.534650+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:15.584505+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.587513+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.588238+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:51:15.588278+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:51:15.592522+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.594045+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.594260+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:15.599655+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.599809+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:51:15.609557+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.662719+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:15.663300+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.663612+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.664146+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.664350+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.665121+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.666523+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.667163+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.699404+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:15.726574+00:00", "trade", 7.145, 400.0]
["2026-09-16T19:51:15.864105+00:00", "trade", 7.145, 500.0]
["2026-09-16T19:51:15.864177+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:15.864357+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:15.865058+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.865144+00:00", "trade", 7.145, 500.0]
["2026-09-16T19:51:15.865192+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:15.865276+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.865522+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.871330+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:15.871331+00:00", "trade", 7.145, 562.0]
["2026-09-16T19:51:15.872002+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.873304+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:15.950981+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.030067+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.058326+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.078579+00:00", "trade", 7.1499, 8425.0]
["2026-09-16T19:51:16.079200+00:00", "trade", 7.1481, 85.0]
["2026-09-16T19:51:16.111616+00:00", "trade", 7.145, 400.0]
["2026-09-16T19:51:16.137377+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:16.254757+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:16.265967+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.265979+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.314855+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.314881+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.315519+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.419991+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.534612+00:00", "trade", 7.14, 307.0]
["2026-09-16T19:51:16.535088+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:16.539621+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.539639+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.539650+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:16.539658+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.539659+00:00", "trade", 7.14, 28.0]
["2026-09-16T19:51:16.540082+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.540116+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.540124+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.540618+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.543787+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.545508+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.660233+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.815063+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.889782+00:00", "trade", 7.145, 8550.0]
["2026-09-16T19:51:16.890254+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:16.890397+00:00", "trade", 7.1448, 58.0]
["2026-09-16T19:51:16.890484+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:16.890998+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.012180+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:51:17.012241+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.079378+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:51:17.080266+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:17.080676+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:17.080677+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:17.081082+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.091197+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.118332+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:51:17.161993+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.163229+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.271385+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.296466+00:00", "trade", 7.1405, 130.0]
["2026-09-16T19:51:17.467616+00:00", "trade", 7.1072, 6.0]
["2026-09-16T19:51:17.634920+00:00", "trade", 7.1402, 90.0]
["2026-09-16T19:51:17.636488+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:17.701566+00:00", "trade", 7.145, 500.0]
["2026-09-16T19:51:17.701605+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.702333+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.779422+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.807307+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:17.863989+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:17.951846+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:17.952585+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.144798+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:51:18.192359+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.192620+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.193356+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.484604+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.641947+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.679892+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.809614+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:18.871893+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:19.044866+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:51:19.050328+00:00", "trade", 7.08, 100.0]
["2026-09-16T19:51:19.993862+00:00", "trade", 7.14, 8350.0]
["2026-09-16T19:51:19.994482+00:00", "trade", 7.1409, 63.0]
["2026-09-16T19:51:19.995464+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:20.003962+00:00", "trade", 7.145, 48.0]
["2026-09-16T19:51:20.018570+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:20.019249+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:20.034869+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:51:20.036530+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:20.057350+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:20.057367+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:20.590097+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:20.591010+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.031301+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.031339+00:00", "trade", 7.14, 29.0]
["2026-09-16T19:51:21.031340+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.031767+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.032360+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.109824+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.245538+00:00", "trade", 7.0801, 100.0]
["2026-09-16T19:51:21.277793+00:00", "trade", 7.145, 3.0]
["2026-09-16T19:51:21.372782+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.423464+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.448515+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.594504+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.675427+00:00", "trade", 7.1351, 23.0]
["2026-09-16T19:51:21.843088+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.977888+00:00", "trade", 7.1401, 8525.0]
["2026-09-16T19:51:21.978508+00:00", "trade", 7.1405, 56.0]
["2026-09-16T19:51:21.978600+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:21.981384+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.002846+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.038465+00:00", "trade", 7.14, 142.0]
["2026-09-16T19:51:22.038468+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.038524+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.038908+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.039470+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.055506+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:22.236043+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.241529+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.241999+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.244601+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.343074+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.400153+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.489840+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.735992+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.736458+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:22.737660+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:23.297310+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:51:23.297366+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:51:23.517485+00:00", "trade", 7.145, 500.0]
["2026-09-16T19:51:24.132443+00:00", "trade", 7.14, 220.0]
["2026-09-16T19:51:24.867768+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:51:25.692832+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:25.758211+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:25.853744+00:00", "trade", 7.141, 8550.0]
["2026-09-16T19:51:25.854363+00:00", "trade", 7.1412, 57.0]
["2026-09-16T19:51:25.866461+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:25.889500+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.013060+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:51:26.041489+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.045868+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:51:26.112285+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.112294+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:51:26.112965+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.224511+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.385204+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.522817+00:00", "trade", 7.14, 74.0]
["2026-09-16T19:51:26.522876+00:00", "trade", 7.14, 41.0]
["2026-09-16T19:51:26.522941+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:51:26.523694+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.524158+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.668208+00:00", "trade", 7.1456, 8.0]
["2026-09-16T19:51:26.669810+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:26.724358+00:00", "trade", 7.145, 600.0]
["2026-09-16T19:51:26.776092+00:00", "trade", 7.145, 400.0]
["2026-09-16T19:51:26.823054+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:26.948450+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.949629+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:26.996601+00:00", "trade", 7.1087, 6.0]
["2026-09-16T19:51:27.087719+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:27.163385+00:00", "trade", 7.1087, 100.0]
["2026-09-16T19:51:27.512728+00:00", "trade", 7.14, 69.0]
["2026-09-16T19:51:27.514142+00:00", "trade", 7.1458, 1.0]
["2026-09-16T19:51:27.514172+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:28.437643+00:00", "trade", 7.1401, 8050.0]
["2026-09-16T19:51:28.438258+00:00", "trade", 7.1408, 58.0]
["2026-09-16T19:51:28.438408+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:28.438869+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:28.439774+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:28.459577+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:51:28.459650+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:28.459843+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:28.485396+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:51:28.848709+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.209706+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.452444+00:00", "trade", 7.145, 400.0]
["2026-09-16T19:51:29.452445+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.452453+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:51:29.452487+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.453148+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.674037+00:00", "trade", 7.1415, 200.0]
["2026-09-16T19:51:29.858154+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.866786+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:29.938444+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:30.086094+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:31.054991+00:00", "trade", 7.145, 25.0]
["2026-09-16T19:51:31.147267+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:31.148040+00:00", "trade", 7.14, 96.0]
["2026-09-16T19:51:31.148078+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:31.185924+00:00", "trade", 7.0819, 32000.0]
["2026-09-16T19:51:31.953591+00:00", "trade", 7.1362, 4.0]
["2026-09-16T19:51:32.265325+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:32.265819+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:32.807282+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:51:33.401252+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:51:33.401283+00:00", "trade", 7.145, 16.0]
["2026-09-16T19:51:33.401349+00:00", "trade", 7.145, 82.0]
["2026-09-16T19:51:33.542739+00:00", "trade", 7.1401, 100.0]
["2026-09-16T19:51:33.572472+00:00", "trade", 7.145, 14.0]
["2026-09-16T19:51:33.572533+00:00", "trade", 7.145, 686.0]
["2026-09-16T19:51:33.572849+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:51:33.573158+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:51:33.573562+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.575214+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.575215+00:00", "trade", 7.14, 91.0]
["2026-09-16T19:51:33.575274+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.575682+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.575932+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.603381+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.603472+00:00", "trade", 7.145, 37.0]
["2026-09-16T19:51:33.603527+00:00", "trade", 7.145, 963.0]
["2026-09-16T19:51:33.604051+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:33.643687+00:00", "trade", 7.145, 60.0]
["2026-09-16T19:51:33.644148+00:00", "trade", 7.145, 700.0]
["2026-09-16T19:51:33.971303+00:00", "trade", 7.1499, 1.0]
["2026-09-16T19:51:34.029842+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:34.265886+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:34.265903+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:51:34.265928+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:34.266133+00:00", "trade", 7.145, 620.0]
["2026-09-16T19:51:34.266584+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:34.562991+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:34.563685+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:34.581767+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:35.072374+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:35.286656+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:51:36.017197+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:36.408921+00:00", "trade", 7.0822, 100.0]
["2026-09-16T19:51:36.538865+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:36.996597+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:51:37.021655+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.021709+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.076716+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:51:37.087499+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:51:37.543815+00:00", "trade", 7.14, 650.0]
["2026-09-16T19:51:37.544501+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.552795+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.690445+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.692800+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.873444+00:00", "trade", 7.15, 69930.0]
["2026-09-16T19:51:37.873490+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.873513+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.873832+00:00", "trade", 7.15, 1.0]
["2026-09-16T19:51:37.874071+00:00", "trade", 7.1499, 424.0]
["2026-09-16T19:51:37.874157+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.874615+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.877237+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.884389+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.884399+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.884415+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.884419+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:37.885123+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.887656+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:37.904564+00:00", "trade", 7.1403, 100.0]
["2026-09-16T19:51:38.530236+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.530248+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.530273+00:00", "trade", 7.14, 23.0]
["2026-09-16T19:51:38.530273+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.530750+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.530757+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.531158+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:38.690512+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.545815+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:39.546204+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:39.546216+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:51:39.546598+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.546809+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:51:39.547429+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.547484+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.547881+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.774419+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.845438+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.923893+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.980278+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.991165+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:39.991834+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:40.210540+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.183502+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.262715+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.267602+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.545703+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.546905+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.670455+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.695710+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.696396+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:41.962702+00:00", "trade", 7.0839, 600.0]
["2026-09-16T19:51:42.124903+00:00", "trade", 7.1117, 10.0]
["2026-09-16T19:51:42.319150+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:51:42.319158+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.319176+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:51:42.585788+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.586001+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.586769+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.645574+00:00", "trade", 7.1468, 5.0]
["2026-09-16T19:51:42.915979+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.916434+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.916581+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.991362+00:00", "trade", 7.145, 6.0]
["2026-09-16T19:51:42.991404+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:42.992477+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:43.122345+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:43.210595+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.212140+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.212780+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.607865+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.727216+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.727914+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.746596+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.747011+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.905328+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:51:44.905785+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:51:44.915034+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:44.952684+00:00", "trade", 7.14, 14.0]
["2026-09-16T19:51:44.964805+00:00", "trade", 7.0842, 20.0]
["2026-09-16T19:51:45.011237+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043302+00:00", "trade", 7.14, 700.0]
["2026-09-16T19:51:45.043303+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043304+00:00", "trade", 7.14, 180.0]
["2026-09-16T19:51:45.043306+00:00", "trade", 7.14, 500.0]
["2026-09-16T19:51:45.043310+00:00", "trade", 7.14, 150.0]
["2026-09-16T19:51:45.043341+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043349+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043357+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043364+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043371+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043384+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043385+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:45.043387+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043390+00:00", "trade", 7.14, 27.0]
["2026-09-16T19:51:45.043390+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043391+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043393+00:00", "trade", 7.14, 28.0]
["2026-09-16T19:51:45.043394+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043395+00:00", "trade", 7.14, 123.0]
["2026-09-16T19:51:45.043398+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:51:45.043402+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043405+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:51:45.043408+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043411+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043417+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043418+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043418+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043425+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043432+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043438+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043446+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043453+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043459+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043467+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043473+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043481+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:51:45.043482+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043489+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043496+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043500+00:00", "trade", 7.14, 9.0]
["2026-09-16T19:51:45.043504+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043526+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043540+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043548+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043554+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043561+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043568+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043575+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043582+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043589+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043597+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043605+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043611+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043626+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043632+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043640+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043668+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043675+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043682+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043684+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043689+00:00", "trade", 7.14, 1185.0]
["2026-09-16T19:51:45.043691+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043691+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043699+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043715+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:45.043727+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043734+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043745+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043759+00:00", "trade", 7.14, 81.0]
["2026-09-16T19:51:45.043762+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.043762+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:51:45.043762+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:51:45.043763+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043765+00:00", "trade", 7.14, 35.0]
["2026-09-16T19:51:45.043770+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:45.043770+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:45.043782+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:51:45.043788+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:51:45.043808+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.043823+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:51:45.043870+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044004+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044012+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044018+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044042+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044049+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044070+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044201+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044257+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044302+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044423+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044532+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:51:45.044549+00:00", "trade", 7.1417, 50.0]
["2026-09-16T19:51:45.044566+00:00", "trade", 7.135, 34.0]
["2026-09-16T19:51:45.044733+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.044748+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.045087+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.045460+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.045649+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.046139+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.047942+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.049089+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.067910+00:00", "trade", 7.135, 127.0]
["2026-09-16T19:51:45.071079+00:00", "trade", 7.135, 1798.0]
["2026-09-16T19:51:45.076416+00:00", "trade", 7.135, 1798.0]
["2026-09-16T19:51:45.082591+00:00", "trade", 7.135, 1798.0]
["2026-09-16T19:51:45.082648+00:00", "trade", 7.135, 1798.0]
["2026-09-16T19:51:45.082651+00:00", "trade", 7.135, 3596.0]
["2026-09-16T19:51:45.082693+00:00", "trade", 7.135, 2300.0]
["2026-09-16T19:51:45.082710+00:00", "trade", 7.135, 502.0]
["2026-09-16T19:51:45.082718+00:00", "trade", 7.135, 3204.0]
["2026-09-16T19:51:45.082737+00:00", "trade", 7.135, 392.0]
["2026-09-16T19:51:45.082798+00:00", "trade", 7.135, 1908.0]
["2026-09-16T19:51:45.083027+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:51:45.083122+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:51:45.083267+00:00", "trade", 7.1355, 50.0]
["2026-09-16T19:51:45.083339+00:00", "trade", 7.135, 58.0]
["2026-09-16T19:51:45.088195+00:00", "trade", 7.135, 1798.0]
["2026-09-16T19:51:45.088288+00:00", "trade", 7.135, 1296.0]
["2026-09-16T19:51:45.088892+00:00", "trade", 7.135, 56.0]
["2026-09-16T19:51:45.091712+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:45.100902+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.100923+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.101125+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.101379+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.153293+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.153294+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:45.153962+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.430028+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.644270+00:00", "trade", 7.1399, 2.0]
["2026-09-16T19:51:45.870445+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.873990+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.876558+00:00", "trade", 7.14, 50.0]
["2026-09-16T19:51:45.884867+00:00", "trade", 7.14, 198.0]
["2026-09-16T19:51:45.885298+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.885305+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.885520+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.885573+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.885753+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.950732+00:00", "trade", 7.14, 43.0]
["2026-09-16T19:51:45.986507+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:45.986959+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.026021+00:00", "trade", 7.1399, 100.0]
["2026-09-16T19:51:46.039890+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.040772+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.054833+00:00", "trade", 7.14, 117.0]
["2026-09-16T19:51:46.060985+00:00", "trade", 7.14, 150.0]
["2026-09-16T19:51:46.061406+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.061412+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.061426+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.577782+00:00", "trade", 7.1386, 1.0]
["2026-09-16T19:51:46.801878+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.872962+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.873623+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.880077+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.880102+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.880537+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.880639+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.880862+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.881232+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.882047+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.882272+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.882835+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.883394+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.883930+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.884478+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.885005+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.885017+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.885563+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.885574+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.886288+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.886300+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.886685+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.886744+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.933534+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.933548+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.933958+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.933996+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.934169+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.934180+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.995395+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.995415+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.995962+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.995994+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.996184+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:46.996210+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.145651+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:51:47.145652+00:00", "trade", 7.14, 550.0]
["2026-09-16T19:51:47.145652+00:00", "trade", 7.14, 50.0]
["2026-09-16T19:51:47.146032+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.146058+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.146121+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.146681+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.205283+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.205290+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.320965+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.392851+00:00", "trade", 7.1384, 100.0]
["2026-09-16T19:51:47.417848+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.444619+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.491590+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.599606+00:00", "trade", 7.135, 28.0]
["2026-09-16T19:51:47.649021+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.730247+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.909498+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.911281+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.912153+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:47.912215+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.054351+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.071229+00:00", "trade", 7.135, 4500.0]
["2026-09-16T19:51:48.124321+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.124780+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.214433+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.232966+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.352641+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.670018+00:00", "trade", 7.1399, 8550.0]
["2026-09-16T19:51:48.670659+00:00", "trade", 7.1384, 90.0]
["2026-09-16T19:51:48.670727+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.688724+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:48.689552+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.689576+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.689585+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.689595+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.689959+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.689981+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.698494+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.698951+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.703858+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:51:48.704515+00:00", "trade", 7.1351, 55.0]
["2026-09-16T19:51:48.725681+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:48.726461+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.726907+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.726985+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.824595+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.864530+00:00", "trade", 7.14, 21.0]
["2026-09-16T19:51:48.865282+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.984277+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:48.984754+00:00", "trade", 7.14, 79.0]
["2026-09-16T19:51:48.985206+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.083245+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:51:49.084109+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:51:49.086772+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:51:49.135279+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.430639+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:49.455324+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.455378+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.455403+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.456208+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.462348+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T19:51:49.462962+00:00", "trade", 7.1386, 56.0]
["2026-09-16T19:51:49.521572+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.657858+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:51:49.658470+00:00", "trade", 7.135, 54.0]
["2026-09-16T19:51:49.658610+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.788675+00:00", "trade", 7.13, 39.0]
["2026-09-16T19:51:49.788716+00:00", "trade", 7.13, 3.0]
["2026-09-16T19:51:49.789401+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:49.881796+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.062770+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.063819+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.331792+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.331805+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.451656+00:00", "trade", 7.135, 82.0]
["2026-09-16T19:51:50.452342+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.452615+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.578522+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.655405+00:00", "trade", 7.135, 5000.0]
["2026-09-16T19:51:50.659519+00:00", "trade", 7.135, 141.0]
["2026-09-16T19:51:50.682371+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.682393+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.682554+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.787138+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:51:50.787748+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.787757+00:00", "trade", 7.135, 83.0]
["2026-09-16T19:51:50.787826+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.859109+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:50.859593+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.022434+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.365309+00:00", "trade", 7.14, 56.0]
["2026-09-16T19:51:51.365309+00:00", "trade", 7.14, 44.0]
["2026-09-16T19:51:51.488118+00:00", "trade", 7.135, 8000.0]
["2026-09-16T19:51:51.489379+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:51:51.648620+00:00", "trade", 7.0859, 100.0]
["2026-09-16T19:51:51.863003+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.863077+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.863924+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.873690+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:51.996056+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:52.272415+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:51:52.273032+00:00", "trade", 7.1351, 101.0]
["2026-09-16T19:51:52.279824+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:52.346547+00:00", "trade", 7.135, 957.0]
["2026-09-16T19:51:52.352991+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:51:52.372205+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:52.652171+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:51:52.652791+00:00", "trade", 7.135, 58.0]
["2026-09-16T19:51:52.818756+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:52.895048+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:53.045422+00:00", "trade", 7.121, 100.0]
["2026-09-16T19:51:53.073273+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:53.310455+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:53.310988+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:53.310996+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:53.768929+00:00", "trade", 7.1399, 8000.0]
["2026-09-16T19:51:53.835236+00:00", "trade", 7.1301, 400.0]
["2026-09-16T19:51:53.835853+00:00", "trade", 7.1394, 50.0]
["2026-09-16T19:51:54.026747+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:54.031122+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:51:54.056661+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:51:54.163098+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:54.310062+00:00", "trade", 7.1399, 8.0]
["2026-09-16T19:51:55.050914+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.064168+00:00", "trade", 7.14, 14.0]
["2026-09-16T19:51:55.064171+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.064665+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.064704+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.064940+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.409905+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.451741+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:55.651199+00:00", "trade", 7.135, 8000.0]
["2026-09-16T19:51:55.740187+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:51:56.714819+00:00", "trade", 7.14, 50.0]
["2026-09-16T19:51:56.854381+00:00", "trade", 7.1301, 100.0]
["2026-09-16T19:51:56.905220+00:00", "trade", 7.1168, 9.0]
["2026-09-16T19:51:57.116686+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:51:57.370639+00:00", "trade", 7.13, 8000.0]
["2026-09-16T19:51:57.392420+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:51:57.472870+00:00", "trade", 7.135, 8000.0]
["2026-09-16T19:51:57.479074+00:00", "trade", 7.1403, 28.0]
["2026-09-16T19:51:57.545817+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:57.546524+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:57.550558+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:51:57.551032+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:57.554100+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:57.798347+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:58.432441+00:00", "trade", 7.1399, 300.0]
["2026-09-16T19:51:58.590181+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:51:59.071447+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:51:59.310163+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:51:59.593381+00:00", "trade", 7.13, 150.0]
["2026-09-16T19:51:59.825117+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:51:59.825123+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.023655+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.328762+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.527901+00:00", "trade", 7.14, 8000.0]
["2026-09-16T19:52:00.528695+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.528872+00:00", "trade", 7.13, 151.0]
["2026-09-16T19:52:00.529031+00:00", "trade", 7.13, 127.0]
["2026-09-16T19:52:00.529257+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:00.529488+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.529644+00:00", "trade", 7.1397, 50.0]
["2026-09-16T19:52:00.529934+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.529993+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.530362+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:52:00.530680+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.530833+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.530905+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:52:00.535926+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:00.535961+00:00", "trade", 7.135, 17.0]
["2026-09-16T19:52:00.539706+00:00", "trade", 7.135, 18.0]
["2026-09-16T19:52:00.627265+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.633025+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.664835+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.665287+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.775182+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.777044+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.777515+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.777534+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:00.777995+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.749081+00:00", "trade", 7.0886, 200.0]
["2026-09-16T19:52:01.750717+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.750772+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.750779+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.751134+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.751171+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.751947+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.848629+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:01.991567+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.157080+00:00", "trade", 7.135, 5.0]
["2026-09-16T19:52:02.159318+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.258640+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.538950+00:00", "trade", 7.135, 25.0]
["2026-09-16T19:52:02.542303+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.542768+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.546742+00:00", "trade", 7.135, 800.0]
["2026-09-16T19:52:02.546750+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:52:02.546755+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:52:02.546760+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:52:02.547049+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:02.547707+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.547726+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.547747+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:02.547766+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.548165+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.548171+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:52:02.548175+00:00", "trade", 7.13, 24.0]
["2026-09-16T19:52:02.548519+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.548591+00:00", "trade", 7.13, 544.0]
["2026-09-16T19:52:02.549573+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:52:02.550240+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.553177+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.834173+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.835135+00:00", "trade", 7.13, 279.0]
["2026-09-16T19:52:02.835846+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.835853+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.836027+00:00", "trade", 7.13, 356.0]
["2026-09-16T19:52:02.836416+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.899967+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.900704+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:02.948987+00:00", "trade", 7.135, 833.0]
["2026-09-16T19:52:02.996042+00:00", "trade", 7.1372, 100.0]
["2026-09-16T19:52:03.009583+00:00", "trade", 7.1305, 100.0]
["2026-09-16T19:52:03.042703+00:00", "trade", 7.13, 38.0]
["2026-09-16T19:52:03.042908+00:00", "trade", 7.13, 3.0]
["2026-09-16T19:52:03.206339+00:00", "trade", 7.1301, 300.0]
["2026-09-16T19:52:03.226233+00:00", "trade", 7.13, 8.0]
["2026-09-16T19:52:03.247722+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:03.287848+00:00", "trade", 7.1372, 20.0]
["2026-09-16T19:52:03.541407+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.571162+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:52:03.571706+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.571715+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.571723+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.572306+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.573036+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.573049+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.704945+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.822222+00:00", "trade", 7.1374, 1.0]
["2026-09-16T19:52:03.873734+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:03.949700+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:03.949715+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:52:03.950643+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.951100+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.957023+00:00", "trade", 7.13, 800.0]
["2026-09-16T19:52:03.957301+00:00", "trade", 7.13, 11.0]
["2026-09-16T19:52:03.957393+00:00", "trade", 7.135, 11.0]
["2026-09-16T19:52:03.957558+00:00", "trade", 7.135, 17.0]
["2026-09-16T19:52:03.957626+00:00", "trade", 7.13, 17.0]
["2026-09-16T19:52:03.957706+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.957883+00:00", "trade", 7.135, 800.0]
["2026-09-16T19:52:03.958335+00:00", "trade", 7.13, 17.0]
["2026-09-16T19:52:03.958403+00:00", "trade", 7.13, 48.0]
["2026-09-16T19:52:03.958459+00:00", "trade", 7.13, 48.0]
["2026-09-16T19:52:03.963295+00:00", "trade", 7.135, 3372.0]
["2026-09-16T19:52:03.963547+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:52:03.963561+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:52:03.963566+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:03.963570+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:03.963575+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:03.963584+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:03.963588+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:52:03.963593+00:00", "trade", 7.13, 600.0]
["2026-09-16T19:52:03.963603+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:52:03.963615+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:52:03.963620+00:00", "trade", 7.13, 672.0]
["2026-09-16T19:52:03.963623+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.963914+00:00", "trade", 7.134, 65.0]
["2026-09-16T19:52:03.964172+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.964214+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.964487+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.973320+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:03.991410+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:03.999868+00:00", "trade", 7.1339, 198.0]
["2026-09-16T19:52:03.999871+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:03.999898+00:00", "trade", 7.13, 198.0]
["2026-09-16T19:52:04.000030+00:00", "trade", 7.1339, 502.0]
["2026-09-16T19:52:04.017203+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.017712+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.018165+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.119128+00:00", "trade", 7.1307, 5000.0]
["2026-09-16T19:52:04.119763+00:00", "trade", 7.1307, 56.0]
["2026-09-16T19:52:04.148953+00:00", "trade", 7.13, 80.0]
["2026-09-16T19:52:04.176782+00:00", "trade", 7.1399, 6577.0]
["2026-09-16T19:52:04.178033+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.178691+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.179133+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.179602+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.256835+00:00", "trade", 7.135, 2423.0]
["2026-09-16T19:52:04.257445+00:00", "trade", 7.1385, 54.0]
["2026-09-16T19:52:04.278089+00:00", "trade", 7.1316, 279.0]
["2026-09-16T19:52:04.380034+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:52:04.381565+00:00", "trade", 7.135, 37.0]
["2026-09-16T19:52:04.500583+00:00", "trade", 7.135, 43.0]
["2026-09-16T19:52:04.512481+00:00", "trade", 7.13, 84.0]
["2026-09-16T19:52:04.513560+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.536238+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:04.588380+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:52:04.613989+00:00", "trade", 7.1313, 151.0]
["2026-09-16T19:52:04.852722+00:00", "trade", 7.135, 7.0]
["2026-09-16T19:52:04.853091+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:52:04.854588+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:05.806561+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:05.833447+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:05.919189+00:00", "trade", 7.1315, 200.0]
["2026-09-16T19:52:05.947682+00:00", "trade", 7.135, 8800.0]
["2026-09-16T19:52:05.948298+00:00", "trade", 7.1347, 58.0]
["2026-09-16T19:52:06.055148+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:52:06.066228+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:06.188330+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.059048+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.059557+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.076481+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.152301+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.183489+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:52:07.184107+00:00", "trade", 7.135, 55.0]
["2026-09-16T19:52:07.184177+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.184631+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.358856+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.359924+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:52:07.360630+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.442041+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.521569+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.550235+00:00", "trade", 7.14, 8550.0]
["2026-09-16T19:52:07.550864+00:00", "trade", 7.14, 51.0]
["2026-09-16T19:52:07.696044+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:07.948720+00:00", "trade", 7.14, 8550.0]
["2026-09-16T19:52:07.949334+00:00", "trade", 7.14, 51.0]
["2026-09-16T19:52:07.955648+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:08.223709+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:08.224835+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:08.509310+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:52:08.509929+00:00", "trade", 7.135, 52.0]
["2026-09-16T19:52:08.528987+00:00", "trade", 7.1212, 10.0]
["2026-09-16T19:52:08.664971+00:00", "trade", 7.14, 135.0]
["2026-09-16T19:52:08.963365+00:00", "trade", 7.14, 9000.0]
["2026-09-16T19:52:08.963981+00:00", "trade", 7.14, 55.0]
["2026-09-16T19:52:08.969159+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:08.994084+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.014920+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.019608+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.098068+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.290529+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.480098+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.481607+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.483088+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.483553+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.483736+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.771692+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:09.807618+00:00", "trade", 7.1403, 11200.0]
["2026-09-16T19:52:10.270615+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.271354+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.470220+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:52:10.470836+00:00", "trade", 7.135, 52.0]
["2026-09-16T19:52:10.500760+00:00", "trade", 7.135, 134.0]
["2026-09-16T19:52:10.501438+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.537329+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.537722+00:00", "trade", 7.135, 866.0]
["2026-09-16T19:52:10.537877+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:52:10.537879+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:10.609712+00:00", "trade", 7.13, 90.0]
["2026-09-16T19:52:10.610425+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.610897+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.611013+00:00", "trade", 7.13, 89.0]
["2026-09-16T19:52:10.611386+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.613314+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:10.643367+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:52:11.109682+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.110677+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.180962+00:00", "trade", 7.1218, 100.0]
["2026-09-16T19:52:11.308690+00:00", "trade", 7.1259, 100.0]
["2026-09-16T19:52:11.359223+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.402119+00:00", "trade", 7.135, 7.0]
["2026-09-16T19:52:11.402173+00:00", "trade", 7.135, 393.0]
["2026-09-16T19:52:11.402537+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.402986+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.457009+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.637607+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:11.655148+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:12.414455+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:52:12.415177+00:00", "trade", 7.1349, 65.0]
["2026-09-16T19:52:12.422951+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:52:12.685011+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:12.716850+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:12.716852+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:12.716853+00:00", "trade", 7.13, 57.0]
["2026-09-16T19:52:12.716855+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.716857+00:00", "trade", 7.13, 600.0]
["2026-09-16T19:52:12.716860+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:12.716860+00:00", "trade", 7.13, 27.0]
["2026-09-16T19:52:12.716862+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:52:12.716874+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:12.716875+00:00", "trade", 7.13, 120.0]
["2026-09-16T19:52:12.716877+00:00", "trade", 7.13, 64.0]
["2026-09-16T19:52:12.716936+00:00", "trade", 7.13, 6.0]
["2026-09-16T19:52:12.716939+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:52:12.716941+00:00", "trade", 7.13, 35.0]
["2026-09-16T19:52:12.716945+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.716945+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.716949+00:00", "trade", 7.13, 41.0]
["2026-09-16T19:52:12.716949+00:00", "trade", 7.13, 24.0]
["2026-09-16T19:52:12.716952+00:00", "trade", 7.13, 19.0]
["2026-09-16T19:52:12.716957+00:00", "trade", 7.13, 47.0]
["2026-09-16T19:52:12.716958+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:52:12.716965+00:00", "trade", 7.13, 22.0]
["2026-09-16T19:52:12.716971+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.716972+00:00", "trade", 7.13, 86.0]
["2026-09-16T19:52:12.716975+00:00", "trade", 7.13, 20.0]
["2026-09-16T19:52:12.717007+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.717007+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:12.717009+00:00", "trade", 7.13, 40.0]
["2026-09-16T19:52:12.717014+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:12.717017+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:52:12.717036+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:12.717036+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717043+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717059+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717104+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717149+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717163+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717170+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717177+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717183+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717190+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717197+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717203+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717209+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717216+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717222+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717225+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717229+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717237+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717242+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:52:12.717242+00:00", "trade", 7.13, 1138.0]
["2026-09-16T19:52:12.717242+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717250+00:00", "trade", 7.13, 367.0]
["2026-09-16T19:52:12.717253+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.717269+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717276+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717282+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717289+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717291+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:52:12.717294+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:12.717294+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:12.717294+00:00", "trade", 7.13, 22.0]
["2026-09-16T19:52:12.717295+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717298+00:00", "trade", 7.13, 371.0]
["2026-09-16T19:52:12.717300+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.717302+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:12.717309+00:00", "trade", 7.13, 320.0]
["2026-09-16T19:52:12.717309+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:12.717310+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717317+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717319+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:52:12.717330+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:12.717335+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717336+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717350+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717357+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717370+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717498+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717508+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717525+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717532+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717538+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717661+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717691+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717747+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.717924+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.718193+00:00", "trade", 7.13, 90.0]
["2026-09-16T19:52:12.719049+00:00", "trade", 7.13, 26.0]
["2026-09-16T19:52:12.719562+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.719815+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.720019+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.720028+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.720040+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.720054+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.720511+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.722820+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.725423+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.752255+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:12.757869+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.775426+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.776085+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.776545+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:12.776831+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:13.032995+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:13.539924+00:00", "trade", 7.125, 7.0]
["2026-09-16T19:52:13.746133+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:13.938795+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:14.063235+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:14.063876+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:14.219794+00:00", "trade", 7.125, 8625.0]
["2026-09-16T19:52:14.220408+00:00", "trade", 7.1273, 99.0]
["2026-09-16T19:52:14.274119+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:52:14.291948+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:14.625808+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:14.675672+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:15.272797+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:15.654842+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:15.906541+00:00", "trade", 7.13, 14.0]
["2026-09-16T19:52:15.908390+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:15.909424+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:15.909528+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:16.286595+00:00", "trade", 7.12, 39.0]
["2026-09-16T19:52:16.286628+00:00", "trade", 7.12, 3.0]
["2026-09-16T19:52:16.347972+00:00", "trade", 7.13, 16.0]
["2026-09-16T19:52:16.356261+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:16.771944+00:00", "trade", 7.0913, 100.0]
["2026-09-16T19:52:16.779014+00:00", "trade", 7.0913, 100.0]
["2026-09-16T19:52:16.781273+00:00", "trade", 7.0913, 100.0]
["2026-09-16T19:52:16.864778+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.273212+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.273847+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.347298+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.347759+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.622355+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:17.622961+00:00", "trade", 7.125, 96.0]
["2026-09-16T19:52:17.624260+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.627921+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:17.848815+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:17.960585+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.030103+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.037926+00:00", "trade", 7.12, 10.0]
["2026-09-16T19:52:18.356388+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.499386+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.506072+00:00", "trade", 7.12, 6.0]
["2026-09-16T19:52:18.552155+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:52:18.552574+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.552797+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:52:18.553416+00:00", "trade", 7.1249, 50.0]
["2026-09-16T19:52:18.553542+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.553580+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.556300+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.671021+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:52:18.671022+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:52:18.671024+00:00", "trade", 7.125, 12.0]
["2026-09-16T19:52:18.672534+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.673700+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:18.779468+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:19.113751+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:19.114628+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:52:19.115141+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:19.123736+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:19.146609+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:19.346796+00:00", "trade", 7.0916, 11.0]
["2026-09-16T19:52:19.750081+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:52:20.300480+00:00", "trade", 7.12, 8000.0]
["2026-09-16T19:52:20.301253+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.307771+00:00", "trade", 7.125, 50.0]
["2026-09-16T19:52:20.325827+00:00", "trade", 7.125, 50.0]
["2026-09-16T19:52:20.330258+00:00", "trade", 7.1201, 15.0]
["2026-09-16T19:52:20.412066+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.430582+00:00", "trade", 7.138, 50.0]
["2026-09-16T19:52:20.531647+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.630367+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.941196+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:20.950006+00:00", "trade", 7.125, 20.0]
["2026-09-16T19:52:20.950026+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:52:20.950764+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.951244+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.974886+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:20.975560+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:20.976597+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:52:20.976978+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.073988+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:21.081239+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.149192+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.164764+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.350139+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.885098+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.951346+00:00", "trade", 7.125, 250.0]
["2026-09-16T19:52:21.952139+00:00", "trade", 7.1231, 13.0]
["2026-09-16T19:52:21.952856+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:21.985932+00:00", "trade", 7.092, 100.0]
["2026-09-16T19:52:22.005443+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.068267+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.119704+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.180701+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.529260+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.529715+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.565120+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.864352+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:22.866004+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.866045+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.866377+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.867217+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.876082+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.888975+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.956728+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.970315+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:22.998685+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.111148+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.348329+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.357635+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.396772+00:00", "trade", 7.1297, 50.0]
["2026-09-16T19:52:23.403984+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.404122+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.730737+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:23.731213+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:24.187870+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:24.189367+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:24.190355+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:24.190429+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:24.242935+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:24.625869+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:25.105611+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:52:25.183080+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:25.417296+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:25.961633+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:52:25.969102+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:26.081328+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:26.328625+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:26.395080+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:27.232855+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:27.270336+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:27.412559+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:27.555139+00:00", "trade", 7.1182, 25.0]
["2026-09-16T19:52:28.020470+00:00", "trade", 7.1234, 100.0]
["2026-09-16T19:52:28.037935+00:00", "trade", 7.125, 8000.0]
["2026-09-16T19:52:28.498110+00:00", "trade", 7.125, 500.0]
["2026-09-16T19:52:28.508673+00:00", "trade", 7.12, 561.0]
["2026-09-16T19:52:28.510700+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:52:28.512392+00:00", "trade", 7.1201, 500.0]
["2026-09-16T19:52:28.720835+00:00", "trade", 7.125, 15.0]
["2026-09-16T19:52:28.723473+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.143763+00:00", "trade", 7.129, 5.0]
["2026-09-16T19:52:29.291801+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:29.528442+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.535584+00:00", "trade", 7.12, 41.0]
["2026-09-16T19:52:29.554359+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.577830+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.580214+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.652543+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.751040+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.858082+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.858336+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.879373+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:29.879830+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.018335+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.018983+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.301635+00:00", "trade", 7.122, 1.0]
["2026-09-16T19:52:30.419414+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.420154+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.575569+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.575755+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.708341+00:00", "trade", 7.125, 400.0]
["2026-09-16T19:52:30.721459+00:00", "trade", 7.125, 22.0]
["2026-09-16T19:52:30.721468+00:00", "trade", 7.125, 5.0]
["2026-09-16T19:52:30.893476+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:30.893549+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.325934+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:31.354243+00:00", "trade", 7.125, 198.0]
["2026-09-16T19:52:31.354600+00:00", "trade", 7.125, 50.0]
["2026-09-16T19:52:31.354705+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.355282+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.356347+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.361158+00:00", "trade", 7.12, 5.0]
["2026-09-16T19:52:31.361185+00:00", "trade", 7.125, 13.0]
["2026-09-16T19:52:31.362686+00:00", "trade", 7.12, 13.0]
["2026-09-16T19:52:31.362692+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.363105+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.365721+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.621356+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.621376+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.621862+00:00", "trade", 7.12, 267.0]
["2026-09-16T19:52:31.621893+00:00", "trade", 7.12, 313.0]
["2026-09-16T19:52:31.622566+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.649645+00:00", "trade", 7.125, 41.0]
["2026-09-16T19:52:31.704267+00:00", "trade", 7.125, 34.0]
["2026-09-16T19:52:31.774509+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:31.775019+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:32.112109+00:00", "trade", 7.13, 14.0]
["2026-09-16T19:52:32.113135+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:32.113596+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:32.278982+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:32.282548+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:32.839711+00:00", "trade", 7.1234, 100.0]
["2026-09-16T19:52:33.206565+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:33.359921+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:33.528797+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:33.529301+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:33.564893+00:00", "trade", 7.1285, 27.0]
["2026-09-16T19:52:33.744301+00:00", "trade", 7.125, 140.0]
["2026-09-16T19:52:33.746959+00:00", "trade", 7.12, 1.0]
["2026-09-16T19:52:33.749438+00:00", "trade", 7.125, 1.0]
["2026-09-16T19:52:34.014107+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:34.584070+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:34.741525+00:00", "trade", 7.1234, 12.0]
["2026-09-16T19:52:34.801938+00:00", "trade", 7.125, 81.0]
["2026-09-16T19:52:35.124741+00:00", "trade", 7.0929, 72.0]
["2026-09-16T19:52:35.129846+00:00", "trade", 7.0929, 9.0]
["2026-09-16T19:52:35.469916+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:35.480637+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:35.482827+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:35.483280+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:35.944421+00:00", "trade", 7.125, 5.0]
["2026-09-16T19:52:35.970162+00:00", "trade", 7.1285, 100.0]
["2026-09-16T19:52:35.972763+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:35.975996+00:00", "trade", 7.125, 30.0]
["2026-09-16T19:52:35.976010+00:00", "trade", 7.125, 170.0]
["2026-09-16T19:52:35.987086+00:00", "trade", 7.125, 11.0]
["2026-09-16T19:52:35.990385+00:00", "trade", 7.1356, 1.0]
["2026-09-16T19:52:36.030910+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.031323+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.033355+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.078716+00:00", "trade", 7.1285, 140.0]
["2026-09-16T19:52:36.079465+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.114489+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.118888+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.233176+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.330927+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.380356+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.398896+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:36.454963+00:00", "trade", 7.1284, 100.0]
["2026-09-16T19:52:36.502600+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.503063+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.623868+00:00", "trade", 7.125, 2.0]
["2026-09-16T19:52:36.650471+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:36.734594+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.170926+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.241070+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.255775+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:37.422828+00:00", "trade", 7.13, 4.0]
["2026-09-16T19:52:37.448919+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.488637+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.601408+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.606620+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:37.608479+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:37.608539+00:00", "trade", 7.13, 2.0]
["2026-09-16T19:52:37.609244+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.756961+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:37.868223+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:38.156039+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:38.581988+00:00", "trade", 7.1277, 2.0]
["2026-09-16T19:52:38.850023+00:00", "trade", 7.125, 200.0]
["2026-09-16T19:52:39.248346+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:39.248988+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:40.267944+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:52:40.269562+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:40.270758+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:40.435729+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:52:41.227418+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:41.577976+00:00", "trade", 7.125, 32.0]
["2026-09-16T19:52:41.585523+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:41.725193+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:41.970625+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:41.972454+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:41.973481+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.104780+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.105215+00:00", "trade", 7.125, 30.0]
["2026-09-16T19:52:42.105254+00:00", "trade", 7.125, 8.0]
["2026-09-16T19:52:42.105745+00:00", "trade", 7.125, 966.0]
["2026-09-16T19:52:42.110189+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.146013+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:42.220248+00:00", "trade", 7.125, 83.0]
["2026-09-16T19:52:42.224093+00:00", "trade", 7.12, 13.0]
["2026-09-16T19:52:42.224598+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.257678+00:00", "trade", 7.1277, 2.0]
["2026-09-16T19:52:42.288371+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.311565+00:00", "trade", 7.125, 300.0]
["2026-09-16T19:52:42.341422+00:00", "trade", 7.125, 27.0]
["2026-09-16T19:52:42.342094+00:00", "trade", 7.12, 272.0]
["2026-09-16T19:52:42.343691+00:00", "trade", 7.12, 13.0]
["2026-09-16T19:52:42.344116+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.359294+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.456510+00:00", "trade", 7.12, 288.0]
["2026-09-16T19:52:42.459872+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:42.468088+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:52:42.468779+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.484511+00:00", "trade", 7.125, 3.0]
["2026-09-16T19:52:42.492722+00:00", "trade", 7.12, 3.0]
["2026-09-16T19:52:42.503428+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:42.582940+00:00", "trade", 7.125, 30.0]
["2026-09-16T19:52:42.757908+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:42.788127+00:00", "trade", 7.125, 39.0]
["2026-09-16T19:52:42.788193+00:00", "trade", 7.125, 45.0]
["2026-09-16T19:52:43.114798+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:43.599261+00:00", "trade", 7.12, 100.0]
["2026-09-16T19:52:43.600370+00:00", "trade", 7.125, 100.0]
["2026-09-16T19:52:43.602534+00:00", "trade", 7.125, 1014.0]
["2026-09-16T19:52:43.647773+00:00", "trade", 7.125, 10.0]
["2026-09-16T19:52:43.664969+00:00", "trade", 7.125, 50.0]
["2026-09-16T19:52:43.702596+00:00", "trade", 7.1291, 911.0]
["2026-09-16T19:52:43.760648+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:43.784503+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:43.790149+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:43.917460+00:00", "trade", 7.1236, 8.0]
["2026-09-16T19:52:44.839668+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:52:45.673996+00:00", "trade", 7.13, 14.0]
["2026-09-16T19:52:45.891798+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:45.891945+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:45.895811+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:46.038063+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:46.038357+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:46.038929+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:46.745334+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:47.242637+00:00", "trade", 7.125, 26.0]
["2026-09-16T19:52:47.395157+00:00", "trade", 7.1289, 5300.0]
["2026-09-16T19:52:47.400351+00:00", "trade", 7.1289, 200.0]
["2026-09-16T19:52:47.402686+00:00", "trade", 7.1289, 100.0]
["2026-09-16T19:52:47.405989+00:00", "trade", 7.1289, 200.0]
["2026-09-16T19:52:47.408006+00:00", "trade", 7.1289, 100.0]
["2026-09-16T19:52:47.552713+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:47.724925+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:47.802937+00:00", "trade", 7.1355, 200.0]
["2026-09-16T19:52:48.665764+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:49.368437+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:49.703321+00:00", "trade", 7.13, 12.0]
["2026-09-16T19:52:50.052688+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.055248+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.523012+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864354+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864391+00:00", "trade", 7.13, 150.0]
["2026-09-16T19:52:50.864393+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864465+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864508+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864516+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864825+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.864831+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.868498+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:50.942429+00:00", "trade", 7.125, 23.0]
["2026-09-16T19:52:50.985252+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.181056+00:00", "trade", 7.1244, 80.0]
["2026-09-16T19:52:51.271211+00:00", "trade", 7.125, 313.0]
["2026-09-16T19:52:51.271696+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.274017+00:00", "trade", 7.125, 14.0]
["2026-09-16T19:52:51.355102+00:00", "trade", 7.125, 23.0]
["2026-09-16T19:52:51.418482+00:00", "trade", 7.125, 267.0]
["2026-09-16T19:52:51.499946+00:00", "trade", 7.125, 23.0]
["2026-09-16T19:52:51.543008+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.543490+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.701355+00:00", "trade", 7.13, 588.0]
["2026-09-16T19:52:51.701366+00:00", "trade", 7.13, 600.0]
["2026-09-16T19:52:51.701370+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:52:51.701374+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:51.701385+00:00", "trade", 7.13, 2700.0]
["2026-09-16T19:52:51.701397+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:51.701400+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:51.701405+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:52:51.701463+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.701870+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.701885+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.701923+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:51.703753+00:00", "trade", 7.125, 62.0]
["2026-09-16T19:52:51.722067+00:00", "trade", 7.1299, 701.0]
["2026-09-16T19:52:52.869503+00:00", "trade", 7.125, 8550.0]
["2026-09-16T19:52:52.940195+00:00", "trade", 7.125, 38.0]
["2026-09-16T19:52:52.941348+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:53.751367+00:00", "trade", 7.125, 8625.0]
["2026-09-16T19:52:53.752106+00:00", "trade", 7.1247, 9.0]
["2026-09-16T19:52:53.752804+00:00", "trade", 7.13, 15.0]
["2026-09-16T19:52:53.980861+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.179067+00:00", "trade", 7.1237, 288.0]
["2026-09-16T19:52:54.378891+00:00", "trade", 7.1248, 100.0]
["2026-09-16T19:52:54.485941+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:54.486426+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.547209+00:00", "trade", 7.13, 18.0]
["2026-09-16T19:52:54.547516+00:00", "trade", 7.13, 17.0]
["2026-09-16T19:52:54.548378+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548379+00:00", "trade", 7.13, 80.0]
["2026-09-16T19:52:54.548380+00:00", "trade", 7.13, 900.0]
["2026-09-16T19:52:54.548382+00:00", "trade", 7.13, 1094.0]
["2026-09-16T19:52:54.548385+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:52:54.548385+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548386+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548387+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548390+00:00", "trade", 7.13, 272.0]
["2026-09-16T19:52:54.548392+00:00", "trade", 7.13, 103.0]
["2026-09-16T19:52:54.548392+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548394+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548394+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548406+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548413+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548418+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548420+00:00", "quote", 7.12, 7.13]
["2026-09-16T19:52:54.548435+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:54.548441+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548444+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548449+00:00", "trade", 7.13, 9.0]
["2026-09-16T19:52:54.548451+00:00", "trade", 7.13, 3.0]
["2026-09-16T19:52:54.548452+00:00", "trade", 7.13, 170.0]
["2026-09-16T19:52:54.548481+00:00", "trade", 7.13, 169.0]
["2026-09-16T19:52:54.548505+00:00", "trade", 7.13, 23.0]
["2026-09-16T19:52:54.548505+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548569+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548592+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548599+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548606+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548612+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548618+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548625+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548632+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548638+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548649+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548655+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548661+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548675+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548682+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548689+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548701+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548708+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548714+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548721+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548728+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548734+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548740+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548753+00:00", "quote", 7.13, 7.13]
["2026-09-16T19:52:54.548770+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548772+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:52:54.548799+00:00", "trade", 7.13, 16.0]
["2026-09-16T19:52:54.548799+00:00", "trade", 7.13, 80.0]
["2026-09-16T19:52:54.548800+00:00", "trade", 7.13, 305.0]
["2026-09-16T19:52:54.548800+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.548882+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:54.548904+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.548927+00:00", "trade", 7.13, 11.0]
["2026-09-16T19:52:54.548933+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549029+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549036+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549052+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549054+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549193+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549248+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549275+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549559+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549611+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.549722+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.550466+00:00", "trade", 7.135, 26.0]
["2026-09-16T19:52:54.553664+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.553755+00:00", "trade", 7.13, 4165.0]
["2026-09-16T19:52:54.558938+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.559155+00:00", "trade", 7.135, 22.0]
["2026-09-16T19:52:54.564671+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.566820+00:00", "trade", 7.135, 281.0]
["2026-09-16T19:52:54.567636+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.575813+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:52:54.575844+00:00", "trade", 7.135, 307.0]
["2026-09-16T19:52:54.583883+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.599213+00:00", "trade", 7.135, 307.0]
["2026-09-16T19:52:54.599571+00:00", "trade", 7.135, 307.0]
["2026-09-16T19:52:54.611496+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.774254+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.774598+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:52:54.774687+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.775055+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:52:54.775683+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:54.777543+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:54.790452+00:00", "trade", 7.13, 482.0]
["2026-09-16T19:52:54.791196+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:54.796633+00:00", "trade", 7.1256, 177.0]
["2026-09-16T19:52:54.797528+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:52:55.336702+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:52:55.338195+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:52:55.340061+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:52:55.386868+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:52:55.427375+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:52:55.427852+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:55.496327+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:52:55.497660+00:00", "trade", 7.135, 700.0]
["2026-09-16T19:52:55.584263+00:00", "trade", 7.13, 140.0]
["2026-09-16T19:52:55.768168+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.125241+00:00", "trade", 7.0951, 100.0]
["2026-09-16T19:52:56.144122+00:00", "trade", 7.135, 8000.0]
["2026-09-16T19:52:56.145172+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:56.408285+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:52:56.421486+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:52:56.468617+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:52:56.498762+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.499212+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.499679+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.500151+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.500607+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.501165+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.639229+00:00", "trade", 7.13, 9000.0]
["2026-09-16T19:52:56.640017+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:56.793356+00:00", "trade", 7.1363, 38.0]
["2026-09-16T19:52:57.042031+00:00", "trade", 7.1272, 276.0]
["2026-09-16T19:52:57.094743+00:00", "trade", 7.126, 50.0]
["2026-09-16T19:52:57.206252+00:00", "trade", 7.14, 60.0]
["2026-09-16T19:52:57.415826+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:57.934094+00:00", "trade", 7.135, 2.0]
["2026-09-16T19:52:57.934905+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:57.935095+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:57.935547+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:57.956198+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:52:58.054833+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:58.055523+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:58.565095+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:52:58.753155+00:00", "trade", 7.135, 5600.0]
["2026-09-16T19:52:58.753851+00:00", "trade", 7.135, 2950.0]
["2026-09-16T19:52:59.325057+00:00", "trade", 7.1384, 14.0]
["2026-09-16T19:52:59.325429+00:00", "trade", 7.1384, 1.0]
["2026-09-16T19:52:59.326341+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:59.389119+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:59.667740+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:59.687645+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:52:59.744059+00:00", "trade", 7.0959, 100.0]
["2026-09-16T19:52:59.807488+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:52:59.808067+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:59.808218+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:59.809048+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:52:59.902854+00:00", "trade", 7.135, 700.0]
["2026-09-16T19:52:59.904081+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:59.960362+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:52:59.960394+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:52:59.960514+00:00", "trade", 7.135, 8900.0]
["2026-09-16T19:52:59.989804+00:00", "trade", 7.135, 4.0]
["2026-09-16T19:52:59.995013+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.036550+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:53:00.048694+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048695+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048959+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048960+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048964+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048966+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.048974+00:00", "trade", 7.135, 15.0]
["2026-09-16T19:53:00.052519+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.094701+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:00.359627+00:00", "trade", 7.1261, 2.0]
["2026-09-16T19:53:00.511789+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.592424+00:00", "trade", 7.1301, 100.0]
["2026-09-16T19:53:00.724388+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:53:00.724669+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.725628+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:53:00.785686+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:53:00.786380+00:00", "trade", 7.135, 464.0]
["2026-09-16T19:53:00.786428+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:53:00.786774+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.787851+00:00", "trade", 7.135, 144.0]
["2026-09-16T19:53:00.812886+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.828084+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.900401+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.967440+00:00", "trade", 7.13, 192.0]
["2026-09-16T19:53:00.968140+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.968188+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.968848+00:00", "trade", 7.135, 481.0]
["2026-09-16T19:53:00.968875+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.968900+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.968908+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.968912+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:53:00.968915+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.969227+00:00", "trade", 7.135, 190.0]
["2026-09-16T19:53:00.969238+00:00", "trade", 7.135, 102.0]
["2026-09-16T19:53:00.969331+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.971020+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.982077+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:00.991895+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:53:00.992587+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.011585+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.038481+00:00", "trade", 7.13, 94.0]
["2026-09-16T19:53:01.039181+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.049363+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.085180+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.087562+00:00", "trade", 7.0965, 100.0]
["2026-09-16T19:53:01.090060+00:00", "trade", 7.0965, 100.0]
["2026-09-16T19:53:01.091355+00:00", "trade", 7.13, 389.0]
["2026-09-16T19:53:01.092049+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.092433+00:00", "trade", 7.0965, 9700.0]
["2026-09-16T19:53:01.094986+00:00", "trade", 7.0965, 100.0]
["2026-09-16T19:53:01.225530+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.294314+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.330979+00:00", "trade", 7.1301, 8900.0]
["2026-09-16T19:53:01.455976+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:01.476833+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.506652+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.524226+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.525636+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.525689+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.525704+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.582487+00:00", "trade", 7.13, 192.0]
["2026-09-16T19:53:01.860953+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.860999+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:01.955862+00:00", "trade", 7.1315, 140.0]
["2026-09-16T19:53:01.990224+00:00", "trade", 7.0966, 2000.0]
["2026-09-16T19:53:02.049432+00:00", "trade", 7.1399, 8625.0]
["2026-09-16T19:53:02.050529+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.119147+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.166286+00:00", "trade", 7.135, 5.0]
["2026-09-16T19:53:02.459804+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.483236+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.483729+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.506467+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.520778+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.540320+00:00", "trade", 7.1302, 389.0]
["2026-09-16T19:53:02.541022+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.575157+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.715325+00:00", "trade", 7.135, 94.0]
["2026-09-16T19:53:02.743168+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.790059+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:02.790875+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:03.310612+00:00", "trade", 7.1222, 74.0]
["2026-09-16T19:53:03.339152+00:00", "trade", 7.135, 8000.0]
["2026-09-16T19:53:03.339840+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:03.343903+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:03.664832+00:00", "trade", 7.1378, 100.0]
["2026-09-16T19:53:03.668290+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:53:03.670166+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:53:03.721207+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:03.721682+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:03.803731+00:00", "trade", 7.1301, 300.0]
["2026-09-16T19:53:04.145462+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:04.234733+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:04.619672+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:04.797858+00:00", "trade", 7.135, 60.0]
["2026-09-16T19:53:04.799529+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:04.907974+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.004582+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.059053+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.213468+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.520733+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.556115+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.600842+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:05.601592+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:05.641174+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:53:05.834777+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:53:06.008079+00:00", "trade", 7.1399, 100.0]
["2026-09-16T19:53:06.303459+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:53:06.305851+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.331477+00:00", "trade", 7.1265, 11.0]
["2026-09-16T19:53:06.351212+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.417174+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:53:06.517329+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.587135+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.614965+00:00", "trade", 7.135, 3.0]
["2026-09-16T19:53:06.624110+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.660233+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.684328+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:53:06.710289+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.714423+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.733849+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:53:06.776234+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:53:06.776686+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:06.777139+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.017392+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.110179+00:00", "trade", 7.1398, 100.0]
["2026-09-16T19:53:07.278805+00:00", "trade", 7.135, 1111.0]
["2026-09-16T19:53:07.317464+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.361104+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.571918+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.575451+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.677305+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:53:07.757676+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:07.798724+00:00", "trade", 7.135, 700.0]
["2026-09-16T19:53:07.820240+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:53:07.820912+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.822979+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:07.828515+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:53:07.830876+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:53:08.782405+00:00", "trade", 7.1301, 5000.0]
["2026-09-16T19:53:09.047180+00:00", "trade", 7.1298, 11.0]
["2026-09-16T19:53:09.088343+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.088794+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.105706+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.772900+00:00", "trade", 7.13, 73.0]
["2026-09-16T19:53:09.773281+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.773313+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.773326+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.773756+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:09.907357+00:00", "trade", 7.135, 4400.0]
["2026-09-16T19:53:09.908010+00:00", "trade", 7.135, 4150.0]
["2026-09-16T19:53:10.053721+00:00", "trade", 7.13, 55.0]
["2026-09-16T19:53:10.266098+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:10.404083+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:53:10.493457+00:00", "trade", 7.13, 144.0]
["2026-09-16T19:53:10.493461+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:10.493960+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:10.494243+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:10.805910+00:00", "trade", 7.0984, 35.0]
["2026-09-16T19:53:10.844823+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:53:11.160827+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:11.269474+00:00", "trade", 7.1267, 20.0]
["2026-09-16T19:53:11.310128+00:00", "trade", 7.1312, 500.0]
["2026-09-16T19:53:11.315667+00:00", "trade", 7.1312, 2100.0]
["2026-09-16T19:53:11.739272+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:11.871421+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:53:11.923096+00:00", "trade", 7.14, 20.0]
["2026-09-16T19:53:12.374401+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:12.568619+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:53:12.569083+00:00", "trade", 7.135, 700.0]
["2026-09-16T19:53:12.569112+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:12.573281+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:12.617670+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:12.669570+00:00", "trade", 7.1309, 5000.0]
["2026-09-16T19:53:12.950469+00:00", "trade", 7.1313, 4500.0]
["2026-09-16T19:53:13.130597+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:13.735173+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:13.735260+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:13.740798+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:13.938422+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:13.980190+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:14.239696+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:14.369913+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:14.502294+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:53:15.385623+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:53:15.386093+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.386100+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.386107+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.386336+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.386376+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.390103+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.394634+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.516423+00:00", "trade", 7.14, 20.0]
["2026-09-16T19:53:15.694108+00:00", "trade", 7.13, 4.0]
["2026-09-16T19:53:15.695931+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:15.783386+00:00", "trade", 7.1333, 3.0]
["2026-09-16T19:53:15.802171+00:00", "trade", 7.1333, 1.0]
["2026-09-16T19:53:16.010378+00:00", "trade", 7.13, 30.0]
["2026-09-16T19:53:16.011679+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:53:16.036660+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:53:16.080317+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:16.117262+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:53:16.117797+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:16.641800+00:00", "trade", 7.135, 8550.0]
["2026-09-16T19:53:16.643700+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:53:17.149225+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.150356+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.151190+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.151708+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.172173+00:00", "trade", 7.1314, 100.0]
["2026-09-16T19:53:17.185995+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.189112+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.213767+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:17.617163+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:53:17.617189+00:00", "trade", 7.135, 11.0]
["2026-09-16T19:53:17.850005+00:00", "trade", 7.1333, 1.0]
["2026-09-16T19:53:18.245848+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:53:18.930035+00:00", "trade", 7.13, 1023.0]
["2026-09-16T19:53:18.930743+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:18.931004+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:18.931255+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:53:18.931989+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:18.998475+00:00", "trade", 7.135, 9.0]
["2026-09-16T19:53:18.999236+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:19.428421+00:00", "trade", 7.1292, 400.0]
["2026-09-16T19:53:19.568494+00:00", "trade", 7.1301, 8625.0]
["2026-09-16T19:53:19.741951+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:19.813993+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:53:20.014745+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:20.095287+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:53:20.596569+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:20.610919+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:20.918033+00:00", "trade", 7.127, 100.0]
["2026-09-16T19:53:20.986846+00:00", "trade", 7.127, 12.0]
["2026-09-16T19:53:21.004672+00:00", "trade", 7.1311, 21.0]
["2026-09-16T19:53:21.111970+00:00", "trade", 7.1323, 100.0]
["2026-09-16T19:53:21.226722+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:21.263223+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:21.357425+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:21.367876+00:00", "trade", 7.13, 15.0]
["2026-09-16T19:53:21.459622+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:22.183402+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:22.236875+00:00", "trade", 7.1378, 2.0]
["2026-09-16T19:53:22.602418+00:00", "trade", 7.135, 8625.0]
["2026-09-16T19:53:22.602897+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:53:22.604274+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:53:22.604720+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:22.605179+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:22.625725+00:00", "trade", 7.135, 143.0]
["2026-09-16T19:53:22.625779+00:00", "trade", 7.135, 57.0]
["2026-09-16T19:53:22.630325+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:22.671244+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:23.082343+00:00", "trade", 7.1301, 1500.0]
["2026-09-16T19:53:23.082813+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:23.129586+00:00", "trade", 7.1399, 100.0]
["2026-09-16T19:53:23.435654+00:00", "trade", 7.135, 5.0]
["2026-09-16T19:53:24.031314+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:53:24.106499+00:00", "trade", 7.1331, 1000.0]
["2026-09-16T19:53:24.128788+00:00", "trade", 7.0999, 100.0]
["2026-09-16T19:53:24.257691+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.324498+00:00", "trade", 7.135, 20.0]
["2026-09-16T19:53:24.327754+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.522970+00:00", "trade", 7.14, 7.0]
["2026-09-16T19:53:24.531924+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.540544+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.602175+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.608043+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.608068+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.609184+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.611600+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.668515+00:00", "trade", 7.0999, 20.0]
["2026-09-16T19:53:24.668880+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.751971+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.753439+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.759949+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.790734+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.791236+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:24.801897+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.019415+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:53:25.568358+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.612487+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.613170+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.615151+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.615628+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.726277+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.770268+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.854527+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:25.854792+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.036888+00:00", "trade", 7.135, 5000.0]
["2026-09-16T19:53:26.037590+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.146634+00:00", "trade", 7.135, 4500.0]
["2026-09-16T19:53:26.219453+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.293957+00:00", "trade", 7.13, 262.0]
["2026-09-16T19:53:26.294661+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.295122+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.345268+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.401523+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.404554+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:26.411971+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.465664+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.475993+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.480546+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.781808+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.782265+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:26.785040+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:27.003848+00:00", "trade", 7.132, 200.0]
["2026-09-16T19:53:27.013310+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:27.085864+00:00", "trade", 7.1324, 3200.0]
["2026-09-16T19:53:27.655438+00:00", "trade", 7.132, 262.0]
["2026-09-16T19:53:27.768340+00:00", "trade", 7.135, 19.0]
["2026-09-16T19:53:27.807102+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:27.887294+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:27.889289+00:00", "trade", 7.135, 54.0]
["2026-09-16T19:53:27.889405+00:00", "trade", 7.135, 408.0]
["2026-09-16T19:53:27.970060+00:00", "trade", 7.1, 29.0]
["2026-09-16T19:53:28.099409+00:00", "trade", 7.135, 350.0]
["2026-09-16T19:53:28.102041+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:53:28.103794+00:00", "trade", 7.14, 14.0]
["2026-09-16T19:53:28.598302+00:00", "trade", 7.1335, 100.0]
["2026-09-16T19:53:29.010817+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:29.013536+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:29.488019+00:00", "trade", 7.1394, 543.0]
["2026-09-16T19:53:29.488384+00:00", "trade", 7.1394, 1.0]
["2026-09-16T19:53:29.492984+00:00", "trade", 7.13, 15.0]
["2026-09-16T19:53:29.494086+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:30.140924+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.141388+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.141399+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.193516+00:00", "trade", 7.1301, 346.0]
["2026-09-16T19:53:30.522943+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:30.522944+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:53:30.523104+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:53:30.523112+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:30.523445+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.523482+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.523904+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:30.525489+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:53:30.571950+00:00", "trade", 7.13, 11.0]
["2026-09-16T19:53:30.572049+00:00", "trade", 7.13, 17.0]
["2026-09-16T19:53:30.574105+00:00", "trade", 7.13, 13.0]
["2026-09-16T19:53:30.579854+00:00", "trade", 7.135, 30.0]
["2026-09-16T19:53:30.632835+00:00", "trade", 7.13, 4.0]
["2026-09-16T19:53:30.632919+00:00", "trade", 7.13, 8.0]
["2026-09-16T19:53:30.632977+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:53:31.045074+00:00", "trade", 7.13, 63.0]
["2026-09-16T19:53:31.254465+00:00", "trade", 7.135, 2.0]
["2026-09-16T19:53:31.324378+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.425013+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.425481+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.425488+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.425940+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.516228+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:31.516922+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.543342+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.607047+00:00", "trade", 7.13, 13.0]
["2026-09-16T19:53:31.653601+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:31.740807+00:00", "trade", 7.13, 84.0]
["2026-09-16T19:53:31.741523+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.024470+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.094892+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:53:32.097544+00:00", "trade", 7.135, 600.0]
["2026-09-16T19:53:32.118519+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.127025+00:00", "trade", 7.135, 14.0]
["2026-09-16T19:53:32.131951+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:32.168859+00:00", "trade", 7.13, 70.0]
["2026-09-16T19:53:32.168860+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.205402+00:00", "trade", 7.1338, 100.0]
["2026-09-16T19:53:32.475167+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.475809+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.521028+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:32.827700+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:53:32.843411+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:53:34.655830+00:00", "trade", 7.1294, 12.0]
["2026-09-16T19:53:35.207281+00:00", "trade", 7.1003, 100.0]
["2026-09-16T19:53:35.385172+00:00", "trade", 7.14, 41.0]
["2026-09-16T19:53:36.662335+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:53:36.671121+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:53:37.124699+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:53:37.125004+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:53:37.125005+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:53:37.125096+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:53:37.125098+00:00", "trade", 7.135, 2000.0]
["2026-09-16T19:53:37.125393+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.125896+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.126355+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.275426+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.275895+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.826132+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:53:37.933714+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.933740+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.933804+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.934423+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:37.992236+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:38.081224+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:38.609698+00:00", "trade", 7.1338, 100.0]
["2026-09-16T19:53:38.972693+00:00", "trade", 7.1339, 50.0]
["2026-09-16T19:53:39.030698+00:00", "trade", 7.1301, 1500.0]
["2026-09-16T19:53:39.073126+00:00", "trade", 7.1339, 100.0]
["2026-09-16T19:53:39.256468+00:00", "trade", 7.1316, 3000.0]
["2026-09-16T19:53:39.748753+00:00", "trade", 7.14, 376.0]
["2026-09-16T19:53:39.749468+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.027600+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.028063+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.029339+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:53:40.029361+00:00", "trade", 7.14, 4.0]
["2026-09-16T19:53:40.029369+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:53:40.029697+00:00", "trade", 7.14, 272.0]
["2026-09-16T19:53:40.029793+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.030251+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.039776+00:00", "trade", 7.135, 37.0]
["2026-09-16T19:53:40.040075+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.040112+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:53:40.040116+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.040372+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.040542+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.040844+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.058958+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.175290+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.185309+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.186766+00:00", "trade", 7.1318, 59.0]
["2026-09-16T19:53:40.444617+00:00", "trade", 7.135, 9.0]
["2026-09-16T19:53:40.770784+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.771271+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:40.831956+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:53:40.840369+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029103+00:00", "trade", 7.14, 130.0]
["2026-09-16T19:53:41.029105+00:00", "trade", 7.14, 44.0]
["2026-09-16T19:53:41.029107+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:53:41.029108+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029111+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:53:41.029112+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:53:41.029114+00:00", "trade", 7.14, 86.0]
["2026-09-16T19:53:41.029117+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029118+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029121+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029121+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029124+00:00", "trade", 7.14, 1734.0]
["2026-09-16T19:53:41.029128+00:00", "trade", 7.14, 6866.0]
["2026-09-16T19:53:41.029130+00:00", "trade", 7.14, 70.0]
["2026-09-16T19:53:41.029134+00:00", "trade", 7.14, 20.0]
["2026-09-16T19:53:41.029134+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029136+00:00", "trade", 7.14, 5376.0]
["2026-09-16T19:53:41.029161+00:00", "trade", 7.14, 64.0]
["2026-09-16T19:53:41.029266+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029272+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029278+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029291+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029298+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029318+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029324+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029331+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029338+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029399+00:00", "trade", 7.14, 37.0]
["2026-09-16T19:53:41.029404+00:00", "trade", 7.14, 35.0]
["2026-09-16T19:53:41.029407+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029413+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029420+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029426+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029428+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029434+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029434+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:53:41.029438+00:00", "trade", 7.14, 5000.0]
["2026-09-16T19:53:41.029443+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029445+00:00", "trade", 7.14, 223.0]
["2026-09-16T19:53:41.029445+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029450+00:00", "trade", 7.14, 264.0]
["2026-09-16T19:53:41.029450+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029452+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029458+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029466+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029484+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:53:41.029591+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:53:41.029619+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029626+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029633+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029641+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029647+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029653+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029656+00:00", "trade", 7.14, 1260.0]
["2026-09-16T19:53:41.029660+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029666+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029667+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029673+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029674+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029679+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029686+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029692+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029699+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029706+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029728+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029741+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029742+00:00", "trade", 7.14, 64.0]
["2026-09-16T19:53:41.029746+00:00", "trade", 7.14, 13.0]
["2026-09-16T19:53:41.029747+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029754+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029763+00:00", "trade", 7.14, 16.0]
["2026-09-16T19:53:41.029766+00:00", "trade", 7.14, 60.0]
["2026-09-16T19:53:41.029766+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029766+00:00", "trade", 7.14, 80.0]
["2026-09-16T19:53:41.029767+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029771+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029773+00:00", "trade", 7.14, 414.0]
["2026-09-16T19:53:41.029774+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029794+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029802+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:53:41.029807+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029820+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029829+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029832+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029838+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:53:41.029853+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:41.029854+00:00", "trade", 7.14, 86.0]
["2026-09-16T19:53:41.029854+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.029895+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.029897+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.029997+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030087+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030176+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030304+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030346+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030355+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030380+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030394+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030413+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030440+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030683+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030698+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030712+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030898+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.030918+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.031338+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.031365+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.032700+00:00", "trade", 7.145, 53.0]
["2026-09-16T19:53:41.032766+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.033189+00:00", "trade", 7.145, 1400.0]
["2026-09-16T19:53:41.033218+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.033287+00:00", "trade", 7.145, 59.0]
["2026-09-16T19:53:41.033325+00:00", "trade", 7.15, 3.0]
["2026-09-16T19:53:41.034155+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.039657+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.039668+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.039811+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.040144+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.041595+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.042374+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.042490+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.048081+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.048109+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.048616+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.050266+00:00", "trade", 7.145, 53.0]
["2026-09-16T19:53:41.053200+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:53:41.062699+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.062706+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.067031+00:00", "trade", 7.145, 70.0]
["2026-09-16T19:53:41.067920+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.067946+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.068940+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.129175+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.237321+00:00", "trade", 7.1299, 20.0]
["2026-09-16T19:53:41.313551+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:53:41.378811+00:00", "trade", 7.145, 17.0]
["2026-09-16T19:53:41.728710+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.733010+00:00", "trade", 7.145, 14.0]
["2026-09-16T19:53:41.747452+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.747478+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:41.983281+00:00", "trade", 7.1423, 1.0]
["2026-09-16T19:53:42.435010+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:43.012614+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:53:43.083861+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:53:43.116098+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:53:43.154379+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:53:43.802730+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:53:43.803979+00:00", "trade", 7.145, 500.0]
["2026-09-16T19:53:43.804725+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:44.045559+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:44.614902+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:44.618254+00:00", "trade", 7.145, 60.0]
["2026-09-16T19:53:44.664272+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:44.664302+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:44.664330+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:44.694278+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.196233+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.288103+00:00", "trade", 7.1352, 27.0]
["2026-09-16T19:53:45.425981+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.543387+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:45.556799+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.725995+00:00", "trade", 7.1016, 2800.0]
["2026-09-16T19:53:45.730163+00:00", "trade", 7.1016, 200.0]
["2026-09-16T19:53:45.733126+00:00", "trade", 7.1016, 100.0]
["2026-09-16T19:53:45.811989+00:00", "trade", 7.14, 1500.0]
["2026-09-16T19:53:45.813963+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.828591+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:45.923279+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:53:45.930379+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:45.960219+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.270729+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.275658+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.367731+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:53:47.372716+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.378225+00:00", "trade", 7.145, 7.0]
["2026-09-16T19:53:47.381413+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:53:47.381982+00:00", "trade", 7.145, 48.0]
["2026-09-16T19:53:47.409115+00:00", "trade", 7.145, 43.0]
["2026-09-16T19:53:47.529429+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.678153+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:47.722805+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.723126+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:47.823519+00:00", "trade", 7.145, 25.0]
["2026-09-16T19:53:47.962474+00:00", "trade", 7.1302, 11.0]
["2026-09-16T19:53:48.277570+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:48.277589+00:00", "trade", 7.145, 1772.0]
["2026-09-16T19:53:48.277885+00:00", "trade", 7.145, 528.0]
["2026-09-16T19:53:48.278031+00:00", "trade", 7.145, 1244.0]
["2026-09-16T19:53:48.279039+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:53:48.288773+00:00", "trade", 7.145, 2300.0]
["2026-09-16T19:53:48.288938+00:00", "trade", 7.145, 1772.0]
["2026-09-16T19:53:48.289012+00:00", "trade", 7.145, 528.0]
["2026-09-16T19:53:48.297847+00:00", "trade", 7.145, 1244.0]
["2026-09-16T19:53:48.297916+00:00", "trade", 7.145, 1056.0]
["2026-09-16T19:53:48.308840+00:00", "trade", 7.145, 716.0]
["2026-09-16T19:53:48.308909+00:00", "trade", 7.145, 1584.0]
["2026-09-16T19:53:48.415789+00:00", "trade", 7.145, 647.0]
["2026-09-16T19:53:48.417311+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:48.655001+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:48.669601+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:48.706325+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:48.708138+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:48.961313+00:00", "trade", 7.145, 390.0]
["2026-09-16T19:53:49.004493+00:00", "trade", 7.145, 23.0]
["2026-09-16T19:53:49.004661+00:00", "trade", 7.145, 23.0]
["2026-09-16T19:53:49.004931+00:00", "trade", 7.145, 23.0]
["2026-09-16T19:53:49.004969+00:00", "trade", 7.145, 23.0]
["2026-09-16T19:53:49.005661+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:49.015728+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:49.035356+00:00", "trade", 7.14, 4.0]
["2026-09-16T19:53:49.039765+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.039862+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:49.046362+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:49.405961+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.414223+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.415512+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.598227+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.598264+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.708457+00:00", "trade", 7.1344, 100.0]
["2026-09-16T19:53:49.727229+00:00", "trade", 7.14, 6.0]
["2026-09-16T19:53:49.727661+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.727973+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.728108+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.728426+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.829294+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:49.864459+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:49.865308+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:49.868898+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:50.006361+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.006485+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.107272+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522328+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522335+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522358+00:00", "trade", 7.14, 594.0]
["2026-09-16T19:53:50.522364+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522365+00:00", "trade", 7.14, 1706.0]
["2026-09-16T19:53:50.522386+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522654+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:50.522762+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522788+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.522810+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.523051+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.523642+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.524251+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:53:50.693333+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:50.924994+00:00", "trade", 7.1337, 7.0]
["2026-09-16T19:53:51.081783+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.082953+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.083416+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.083739+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.155327+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.155915+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.157371+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:53:51.265560+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.272316+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.272351+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.272354+00:00", "trade", 7.14, 800.0]
["2026-09-16T19:53:51.272798+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.272806+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273072+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273106+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273109+00:00", "trade", 7.14, 350.0]
["2026-09-16T19:53:51.273556+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273646+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273694+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273729+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:51.273730+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:51.326677+00:00", "trade", 7.14, 14.0]
["2026-09-16T19:53:51.422395+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.011877+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:53:52.074092+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:53:52.124331+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:53:52.131644+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:53:52.131820+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:52.131848+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.132190+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:52.132536+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.149560+00:00", "trade", 7.145, 800.0]
["2026-09-16T19:53:52.156081+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:52.161942+00:00", "trade", 7.145, 27.0]
["2026-09-16T19:53:52.202484+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:52.346865+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.346901+00:00", "trade", 7.14, 26.0]
["2026-09-16T19:53:52.346901+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.347308+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:53:52.394537+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.453068+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.498567+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.575354+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:52.736874+00:00", "trade", 7.145, 400.0]
["2026-09-16T19:53:52.850253+00:00", "trade", 7.145, 13.0]
["2026-09-16T19:53:52.850283+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:53:53.690648+00:00", "trade", 7.1401, 65.0]
["2026-09-16T19:53:53.838320+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.246089+00:00", "trade", 7.15, 45.0]
["2026-09-16T19:53:54.246094+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.246103+00:00", "trade", 7.145, 45.0]
["2026-09-16T19:53:54.246108+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.246138+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:53:54.246147+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:53:54.246398+00:00", "trade", 7.145, 255.0]
["2026-09-16T19:53:54.364646+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:54.366443+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:53:54.529073+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.537176+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.552760+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:54.553313+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:55.661714+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:53:56.060032+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.060050+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.060069+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.060070+00:00", "trade", 7.14, 35.0]
["2026-09-16T19:53:56.108000+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.213925+00:00", "trade", 7.1469, 223.0]
["2026-09-16T19:53:56.330096+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.336239+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.351222+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.388895+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.529024+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.530309+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.531452+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.658615+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.834617+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:53:56.834975+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:53:56.877206+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.881842+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:56.888599+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:57.019197+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:57.036185+00:00", "trade", 7.145, 23.0]
["2026-09-16T19:53:57.251811+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:57.290240+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:57.290260+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:57.290270+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:53:57.320434+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:58.025313+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:58.871393+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:53:59.356003+00:00", "trade", 7.1313, 10.0]
["2026-09-16T19:53:59.358879+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:53:59.379644+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:59.380876+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:59.622427+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:53:59.622445+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.012518+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.012525+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.036969+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.036981+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.038936+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.091177+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.091323+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:00.091588+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.092039+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.092121+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.092313+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:00.501402+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.505216+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.506453+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:00.613518+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:01.093767+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:01.095232+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:01.230494+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:01.300679+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:54:01.329765+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:01.355018+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:01.355691+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:01.388663+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:54:01.392493+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:54:01.662181+00:00", "trade", 7.15, 25.0]
["2026-09-16T19:54:02.285507+00:00", "trade", 7.14, 39.0]
["2026-09-16T19:54:02.285512+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.285522+00:00", "trade", 7.14, 44.0]
["2026-09-16T19:54:02.285569+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.285857+00:00", "trade", 7.14, 428.0]
["2026-09-16T19:54:02.286038+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.305804+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.305839+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.305842+00:00", "trade", 7.14, 250.0]
["2026-09-16T19:54:02.305862+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.306567+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.306601+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.306605+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:02.313020+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.313695+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:02.852350+00:00", "trade", 7.1371, 21.0]
["2026-09-16T19:54:03.533425+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:03.554667+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:03.611316+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:03.761155+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:54:03.852941+00:00", "trade", 7.1468, 1.0]
["2026-09-16T19:54:04.431393+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:04.761832+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:05.365848+00:00", "trade", 7.1371, 2500.0]
["2026-09-16T19:54:05.516889+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:05.748788+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:05.876763+00:00", "trade", 7.145, 474.0]
["2026-09-16T19:54:05.880694+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:06.034052+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:06.364017+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:06.869735+00:00", "trade", 7.15, 30.0]
["2026-09-16T19:54:06.922339+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:06.924388+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:06.929479+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:07.428315+00:00", "trade", 7.1401, 100.0]
["2026-09-16T19:54:07.632646+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:07.871706+00:00", "trade", 7.145, 14.0]
["2026-09-16T19:54:07.873132+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:07.873317+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:54:07.873751+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:54:07.897451+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:08.011517+00:00", "trade", 7.15, 15.0]
["2026-09-16T19:54:08.047095+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.047677+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.050873+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.050880+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.064737+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.803591+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.950429+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:08.975167+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:09.317792+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:09.404880+00:00", "trade", 7.1037, 100.0]
["2026-09-16T19:54:09.406536+00:00", "trade", 7.145, 93.0]
["2026-09-16T19:54:10.019617+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:10.089755+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:10.622464+00:00", "trade", 7.132, 14.0]
["2026-09-16T19:54:11.028668+00:00", "trade", 7.145, 17.0]
["2026-09-16T19:54:11.031005+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:11.032046+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:11.284523+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:11.446710+00:00", "trade", 7.1356, 200.0]
["2026-09-16T19:54:11.450761+00:00", "trade", 7.15, 42.0]
["2026-09-16T19:54:11.956533+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:11.959509+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:11.959544+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:11.959964+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.017721+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.068555+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.093849+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.273580+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:54:12.274661+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.484996+00:00", "trade", 7.1356, 100.0]
["2026-09-16T19:54:12.530729+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.919778+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:12.920228+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:13.018413+00:00", "trade", 7.1037, 8000.0]
["2026-09-16T19:54:13.024116+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:13.025106+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:13.032947+00:00", "trade", 7.1037, 100.0]
["2026-09-16T19:54:13.035141+00:00", "trade", 7.1037, 100.0]
["2026-09-16T19:54:13.042872+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:13.522766+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:13.584091+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:54:13.739912+00:00", "trade", 7.1499, 500.0]
["2026-09-16T19:54:13.815386+00:00", "trade", 7.145, 68.0]
["2026-09-16T19:54:15.187654+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:15.188426+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:15.222804+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:15.527257+00:00", "trade", 7.14, 41.0]
["2026-09-16T19:54:15.559352+00:00", "trade", 7.145, 13.0]
["2026-09-16T19:54:15.906481+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:15.949885+00:00", "trade", 7.15, 330.0]
["2026-09-16T19:54:15.993974+00:00", "trade", 7.145, 40.0]
["2026-09-16T19:54:16.022823+00:00", "trade", 7.145, 28.0]
["2026-09-16T19:54:16.950574+00:00", "trade", 7.1322, 100.0]
["2026-09-16T19:54:17.000702+00:00", "trade", 7.15, 15.0]
["2026-09-16T19:54:17.101749+00:00", "trade", 7.145, 152.0]
["2026-09-16T19:54:17.133129+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.133134+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:54:17.133148+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:17.133850+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.134794+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.156333+00:00", "trade", 7.145, 14.0]
["2026-09-16T19:54:17.157090+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.162534+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.473157+00:00", "trade", 7.15, 12.0]
["2026-09-16T19:54:17.692311+00:00", "trade", 7.1472, 1.0]
["2026-09-16T19:54:17.834416+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:17.980111+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:18.027885+00:00", "trade", 7.1043, 200.0]
["2026-09-16T19:54:18.225293+00:00", "trade", 7.145, 71.0]
["2026-09-16T19:54:18.225906+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:18.226057+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:18.226590+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:18.226949+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:18.483444+00:00", "trade", 7.1324, 100.0]
["2026-09-16T19:54:19.298728+00:00", "trade", 7.1499, 4500.0]
["2026-09-16T19:54:19.357929+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.534423+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.536885+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.596592+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.606675+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.644848+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.645009+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:19.666637+00:00", "trade", 7.145, 26.0]
["2026-09-16T19:54:19.687902+00:00", "trade", 7.145, 9.0]
["2026-09-16T19:54:19.718012+00:00", "trade", 7.145, 3.0]
["2026-09-16T19:54:20.001126+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:20.001225+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:20.174843+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:20.289317+00:00", "trade", 7.145, 20.0]
["2026-09-16T19:54:20.289318+00:00", "trade", 7.145, 35.0]
["2026-09-16T19:54:20.413157+00:00", "trade", 7.1478, 3511.0]
["2026-09-16T19:54:20.467006+00:00", "trade", 7.133, 13.0]
["2026-09-16T19:54:20.528130+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:20.954068+00:00", "trade", 7.1499, 5000.0]
["2026-09-16T19:54:20.987423+00:00", "trade", 7.145, 136.0]
["2026-09-16T19:54:21.198628+00:00", "trade", 7.1472, 21.0]
["2026-09-16T19:54:21.231265+00:00", "trade", 7.1333, 100.0]
["2026-09-16T19:54:21.404600+00:00", "trade", 7.1047, 100.0]
["2026-09-16T19:54:21.479911+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:21.480672+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:21.481145+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:21.577959+00:00", "trade", 7.145, 291.0]
["2026-09-16T19:54:21.905944+00:00", "trade", 7.145, 22.0]
["2026-09-16T19:54:22.237625+00:00", "trade", 7.15, 12.0]
["2026-09-16T19:54:22.237634+00:00", "trade", 7.15, 4.0]
["2026-09-16T19:54:22.237637+00:00", "trade", 7.15, 1.0]
["2026-09-16T19:54:22.269584+00:00", "trade", 7.1359, 200.0]
["2026-09-16T19:54:22.705056+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:22.872024+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:22.911051+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:54:22.915524+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:22.919849+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:54:22.922345+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:54:23.044338+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:23.053742+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:23.450260+00:00", "trade", 7.1352, 3.0]
["2026-09-16T19:54:23.478284+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:23.480112+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:23.480113+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:23.480115+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:54:23.494690+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:54:23.495882+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:23.535388+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:23.536875+00:00", "trade", 7.145, 530.0]
["2026-09-16T19:54:23.538110+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:23.608895+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:23.696224+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:24.618694+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.620149+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.810990+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:24.853195+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:24.853207+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:24.853208+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:24.908090+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969849+00:00", "trade", 7.14, 66.0]
["2026-09-16T19:54:24.969874+00:00", "trade", 7.145, 263.0]
["2026-09-16T19:54:24.969875+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:24.969876+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969891+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969903+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969930+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969938+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969946+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969967+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:54:24.969967+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.969991+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.970004+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.970011+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.970149+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.970669+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.979899+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.979917+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:24.988042+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.067429+00:00", "trade", 7.145, 3.0]
["2026-09-16T19:54:25.083994+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.092967+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.162410+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.162897+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.162934+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.162935+00:00", "trade", 7.14, 150.0]
["2026-09-16T19:54:25.162956+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.163210+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.176747+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.282550+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.282576+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.349477+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.349494+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.349531+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:25.349532+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:54:25.670839+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:25.672615+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:25.874553+00:00", "trade", 7.136, 100.0]
["2026-09-16T19:54:26.204181+00:00", "trade", 7.1053, 100.0]
["2026-09-16T19:54:26.221725+00:00", "trade", 7.1403, 5000.0]
["2026-09-16T19:54:26.352026+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.352072+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.352108+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:26.352112+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.356284+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.644377+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.712451+00:00", "trade", 7.145, 20692.0]
["2026-09-16T19:54:26.712740+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:26.712820+00:00", "trade", 7.145, 1.0]
["2026-09-16T19:54:26.803953+00:00", "trade", 7.145, 26.0]
["2026-09-16T19:54:26.826291+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:27.120074+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:27.538532+00:00", "trade", 7.142, 1.0]
["2026-09-16T19:54:27.787230+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:27.787242+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:27.787256+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:27.787412+00:00", "trade", 7.145, 4400.0]
["2026-09-16T19:54:27.787514+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:27.787697+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:27.789408+00:00", "trade", 7.145, 700.0]
["2026-09-16T19:54:28.005052+00:00", "trade", 7.15, 9000.0]
["2026-09-16T19:54:28.008961+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.012832+00:00", "trade", 7.142, 45.0]
["2026-09-16T19:54:28.015954+00:00", "trade", 7.142, 50.0]
["2026-09-16T19:54:28.028833+00:00", "trade", 7.145, 5.0]
["2026-09-16T19:54:28.237067+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.385594+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.463237+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.463246+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.463283+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.463285+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:28.463305+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.783014+00:00", "trade", 7.14, 48.0]
["2026-09-16T19:54:28.783523+00:00", "trade", 7.14, 29.0]
["2026-09-16T19:54:28.783540+00:00", "trade", 7.14, 7.0]
["2026-09-16T19:54:28.783595+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.901341+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.901371+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:28.920624+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.045259+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366251+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366298+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366305+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366336+00:00", "trade", 7.14, 3.0]
["2026-09-16T19:54:29.366338+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366360+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.366378+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.502273+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:54:29.530972+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:29.588663+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.588687+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.588720+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:29.588818+00:00", "trade", 7.145, 60.0]
["2026-09-16T19:54:29.740846+00:00", "trade", 7.14, 13.0]
["2026-09-16T19:54:29.992721+00:00", "trade", 7.1413, 100.0]
["2026-09-16T19:54:30.064943+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.064945+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.064947+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.064954+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.064964+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.064978+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065015+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065025+00:00", "trade", 7.14, 128.0]
["2026-09-16T19:54:30.065027+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:30.065028+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065029+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065032+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065034+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065037+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:30.065037+00:00", "trade", 7.14, 315.0]
["2026-09-16T19:54:30.065039+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065042+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065044+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065044+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065046+00:00", "trade", 7.14, 500.0]
["2026-09-16T19:54:30.065124+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065131+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065139+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065146+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065152+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065159+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065165+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065174+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065182+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065200+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065206+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065207+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.065211+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:30.065212+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.065215+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065217+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:30.065219+00:00", "trade", 7.14, 9.0]
["2026-09-16T19:54:30.065223+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.065223+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065227+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:30.065230+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065237+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065244+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065259+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:54:30.065285+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:54:30.065300+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065307+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065314+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065323+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065326+00:00", "trade", 7.14, 25.0]
["2026-09-16T19:54:30.065331+00:00", "trade", 7.14, 85.0]
["2026-09-16T19:54:30.065333+00:00", "trade", 7.14, 170.0]
["2026-09-16T19:54:30.065333+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065335+00:00", "trade", 7.14, 80.0]
["2026-09-16T19:54:30.065339+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:30.065341+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065354+00:00", "trade", 7.14, 275.0]
["2026-09-16T19:54:30.065354+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065466+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:30.065478+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065512+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065521+00:00", "trade", 7.14, 23.0]
["2026-09-16T19:54:30.065521+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065525+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065534+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:30.065544+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065563+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065570+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065577+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065580+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065581+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.065586+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065594+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065601+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:30.065601+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065604+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:30.065604+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:30.065604+00:00", "trade", 7.14, 22.0]
["2026-09-16T19:54:30.065605+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065607+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:54:30.065609+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065612+00:00", "trade", 7.14, 378.0]
["2026-09-16T19:54:30.065612+00:00", "trade", 7.14, 500.0]
["2026-09-16T19:54:30.065613+00:00", "trade", 7.14, 500.0]
["2026-09-16T19:54:30.065616+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065623+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065631+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065639+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065643+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:54:30.065647+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065654+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065661+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065668+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065675+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065682+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065689+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065698+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065707+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065715+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065727+00:00", "trade", 7.14, 198.0]
["2026-09-16T19:54:30.065727+00:00", "trade", 7.14, 159.0]
["2026-09-16T19:54:30.065728+00:00", "trade", 7.14, 726.0]
["2026-09-16T19:54:30.065729+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065781+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065826+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:30.065845+00:00", "trade", 7.14, 24.0]
["2026-09-16T19:54:30.065874+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:30.065876+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.065879+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.065932+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.065999+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.066088+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.066375+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.066508+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.066991+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.067016+00:00", "trade", 7.14, 57.0]
["2026-09-16T19:54:30.067351+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.068542+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.070962+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.071214+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078207+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078222+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078255+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078608+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078667+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078771+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078785+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.078985+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.079102+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.109346+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.155558+00:00", "trade", 7.1375, 10.0]
["2026-09-16T19:54:30.173485+00:00", "trade", 7.135, 361.0]
["2026-09-16T19:54:30.215439+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.246573+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.246595+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.249229+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.249242+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.251858+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:30.252853+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:54:30.253584+00:00", "trade", 7.14, 55.0]
["2026-09-16T19:54:30.256722+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.384435+00:00", "trade", 7.14, 700.0]
["2026-09-16T19:54:30.396281+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.566507+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.629751+00:00", "trade", 7.106, 300.0]
["2026-09-16T19:54:30.790862+00:00", "trade", 7.13, 201.0]
["2026-09-16T19:54:30.791647+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:30.791731+00:00", "trade", 7.135, 500.0]
["2026-09-16T19:54:30.792868+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:30.944713+00:00", "trade", 7.1395, 50.0]
["2026-09-16T19:54:30.953382+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:30.980854+00:00", "trade", 7.135, 43.0]
["2026-09-16T19:54:31.062020+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.062456+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.062478+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.062631+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.063216+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.066434+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.185326+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.376856+00:00", "trade", 7.135, 750.0]
["2026-09-16T19:54:31.690006+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:31.694958+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:32.088450+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:32.101174+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:32.144614+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:32.941211+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:33.227501+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:54:33.322284+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:33.389772+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:34.017174+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:34.230062+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:34.230994+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:34.237909+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:34.238018+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:34.567382+00:00", "trade", 7.1365, 100.0]
["2026-09-16T19:54:34.583418+00:00", "trade", 7.137, 79.0]
["2026-09-16T19:54:35.028004+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:35.340705+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:35.358396+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.388279+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:35.388614+00:00", "trade", 7.14, 28.0]
["2026-09-16T19:54:35.388765+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.388775+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.390188+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.398986+00:00", "trade", 7.135, 5.0]
["2026-09-16T19:54:35.399799+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.400084+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.524855+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:35.748773+00:00", "trade", 7.135, 26.0]
["2026-09-16T19:54:35.819213+00:00", "trade", 7.135, 25.0]
["2026-09-16T19:54:35.819233+00:00", "trade", 7.135, 25.0]
["2026-09-16T19:54:35.857737+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:35.857763+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:54:36.145881+00:00", "trade", 7.1073, 500.0]
["2026-09-16T19:54:36.585035+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:36.601829+00:00", "trade", 7.1351, 22.0]
["2026-09-16T19:54:36.746684+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:36.860903+00:00", "trade", 7.1397, 668.0]
["2026-09-16T19:54:36.893860+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:54:36.925272+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:36.925278+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:36.925588+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:36.925663+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:36.925754+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:36.925921+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:36.926313+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:37.192924+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:37.193900+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:37.424265+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:37.844923+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:37.855676+00:00", "trade", 7.14, 14.0]
["2026-09-16T19:54:37.856172+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.073901+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.074511+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.157840+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:38.208162+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.225210+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.225689+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.281840+00:00", "trade", 7.1367, 12.0]
["2026-09-16T19:54:38.303738+00:00", "trade", 7.1367, 1.0]
["2026-09-16T19:54:38.436806+00:00", "trade", 7.135, 9000.0]
["2026-09-16T19:54:38.483629+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.632897+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:38.632905+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.466247+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.472141+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:39.472196+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:39.472935+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.498809+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.514267+00:00", "trade", 7.14, 190.0]
["2026-09-16T19:54:39.514302+00:00", "trade", 7.135, 190.0]
["2026-09-16T19:54:39.514332+00:00", "trade", 7.14, 257.0]
["2026-09-16T19:54:39.514372+00:00", "trade", 7.135, 257.0]
["2026-09-16T19:54:39.514538+00:00", "trade", 7.135, 8553.0]
["2026-09-16T19:54:39.579327+00:00", "trade", 7.1351, 100.0]
["2026-09-16T19:54:39.709133+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.710159+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.777966+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:39.791575+00:00", "trade", 7.1375, 2.0]
["2026-09-16T19:54:40.023931+00:00", "trade", 7.14, 743.0]
["2026-09-16T19:54:40.025929+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:54:40.025933+00:00", "trade", 7.14, 198.0]
["2026-09-16T19:54:40.026361+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.026766+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.030784+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.032488+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.034682+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:40.046230+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119177+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.119179+00:00", "trade", 7.135, 204.0]
["2026-09-16T19:54:40.119180+00:00", "trade", 7.13, 6.0]
["2026-09-16T19:54:40.119181+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:54:40.119182+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.119182+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:54:40.119184+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119184+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119184+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:54:40.119188+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:54:40.119188+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.119190+00:00", "trade", 7.13, 5.0]
["2026-09-16T19:54:40.119193+00:00", "trade", 7.13, 146.0]
["2026-09-16T19:54:40.119196+00:00", "trade", 7.13, 1682.0]
["2026-09-16T19:54:40.119196+00:00", "trade", 7.13, 1218.0]
["2026-09-16T19:54:40.119196+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119197+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119201+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119205+00:00", "trade", 7.13, 1546.0]
["2026-09-16T19:54:40.119205+00:00", "trade", 7.13, 954.0]
["2026-09-16T19:54:40.119205+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119205+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119208+00:00", "trade", 7.13, 700.0]
["2026-09-16T19:54:40.119215+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119216+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119216+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119216+00:00", "trade", 7.13, 933.0]
["2026-09-16T19:54:40.119216+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119224+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119225+00:00", "trade", 7.13, 155.0]
["2026-09-16T19:54:40.119225+00:00", "trade", 7.13, 245.0]
["2026-09-16T19:54:40.119225+00:00", "trade", 7.13, 2776.0]
["2026-09-16T19:54:40.119225+00:00", "trade", 7.13, 343.0]
["2026-09-16T19:54:40.119232+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119234+00:00", "trade", 7.13, 784.0]
["2026-09-16T19:54:40.119234+00:00", "trade", 7.13, 1300.0]
["2026-09-16T19:54:40.119234+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:54:40.119240+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119382+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119395+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119412+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119421+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119429+00:00", "trade", 7.13, 2400.0]
["2026-09-16T19:54:40.119431+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119444+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119447+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.119448+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:54:40.119449+00:00", "trade", 7.13, 15.0]
["2026-09-16T19:54:40.119450+00:00", "trade", 7.135, 600.0]
["2026-09-16T19:54:40.119452+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119453+00:00", "trade", 7.13, 65.0]
["2026-09-16T19:54:40.119454+00:00", "trade", 7.13, 70.0]
["2026-09-16T19:54:40.119455+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:54:40.119457+00:00", "trade", 7.135, 464.0]
["2026-09-16T19:54:40.119458+00:00", "trade", 7.13, 700.0]
["2026-09-16T19:54:40.119458+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:54:40.119460+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119460+00:00", "trade", 7.135, 157.0]
["2026-09-16T19:54:40.119467+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119467+00:00", "trade", 7.13, 24.0]
["2026-09-16T19:54:40.119468+00:00", "trade", 7.135, 743.0]
["2026-09-16T19:54:40.119468+00:00", "trade", 7.13, 150.0]
["2026-09-16T19:54:40.119470+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:54:40.119471+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:54:40.119471+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:54:40.119473+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119475+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119477+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119477+00:00", "trade", 7.13, 37.0]
["2026-09-16T19:54:40.119478+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119480+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119480+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:54:40.119480+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119481+00:00", "trade", 7.13, 382.0]
["2026-09-16T19:54:40.119484+00:00", "trade", 7.13, 34.0]
["2026-09-16T19:54:40.119489+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119491+00:00", "trade", 7.13, 64.0]
["2026-09-16T19:54:40.119492+00:00", "trade", 7.13, 318.0]
["2026-09-16T19:54:40.119505+00:00", "trade", 7.13, 120.0]
["2026-09-16T19:54:40.119523+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119533+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119539+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119548+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119557+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119578+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119583+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:54:40.119594+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119609+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:54:40.119614+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119622+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119630+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119637+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119641+00:00", "trade", 7.135, 159.0]
["2026-09-16T19:54:40.119647+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119654+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119662+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119679+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119694+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119702+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119711+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119721+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119729+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119738+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119739+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119746+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119747+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:54:40.119748+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119753+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119760+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119767+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119777+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:54:40.119777+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.119777+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119777+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:54:40.119782+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119786+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119786+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:54:40.119786+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119790+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119792+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:40.119796+00:00", "trade", 7.135, 300.0]
["2026-09-16T19:54:40.119796+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.119796+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:54:40.119799+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.119800+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.119804+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:54:40.119804+00:00", "trade", 7.13, 371.0]
["2026-09-16T19:54:40.119805+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:54:40.119807+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119812+00:00", "trade", 7.13, 400.0]
["2026-09-16T19:54:40.119812+00:00", "trade", 7.13, 200.0]
["2026-09-16T19:54:40.119812+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.119813+00:00", "trade", 7.13, 27.0]
["2026-09-16T19:54:40.119821+00:00", "trade", 7.13, 1.0]
["2026-09-16T19:54:40.119821+00:00", "trade", 7.13, 604.0]
["2026-09-16T19:54:40.119843+00:00", "trade", 7.13, 796.0]
["2026-09-16T19:54:40.119843+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:54:40.119844+00:00", "trade", 7.13, 128.0]
["2026-09-16T19:54:40.119851+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:54:40.119880+00:00", "trade", 7.135, 49.0]
["2026-09-16T19:54:40.120004+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120010+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120020+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120028+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120226+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120320+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120635+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.120910+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.122383+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.125496+00:00", "trade", 7.135, 250.0]
["2026-09-16T19:54:40.129205+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.136289+00:00", "trade", 7.135, 588.0]
["2026-09-16T19:54:40.137271+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.147874+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:54:40.149359+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.160796+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.179919+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.192310+00:00", "trade", 7.13, 35.0]
["2026-09-16T19:54:40.193065+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198864+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.198864+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198873+00:00", "trade", 7.135, 250.0]
["2026-09-16T19:54:40.198938+00:00", "trade", 7.13, 399.0]
["2026-09-16T19:54:40.198940+00:00", "trade", 7.13, 2050.0]
["2026-09-16T19:54:40.198940+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198941+00:00", "trade", 7.13, 1000.0]
["2026-09-16T19:54:40.198947+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198961+00:00", "trade", 7.13, 600.0]
["2026-09-16T19:54:40.198962+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198969+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198976+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198984+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198991+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.198998+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199005+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199011+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199040+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199054+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199061+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199068+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199075+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199097+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199105+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199303+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199552+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199567+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199702+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199863+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199917+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.199964+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.200478+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.207989+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.207990+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.207991+00:00", "trade", 7.13, 2600.0]
["2026-09-16T19:54:40.207997+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208017+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208018+00:00", "trade", 7.13, 500.0]
["2026-09-16T19:54:40.208024+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208031+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208059+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208060+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.208061+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:54:40.208063+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.208064+00:00", "trade", 7.13, 600.0]
["2026-09-16T19:54:40.208067+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208069+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.208074+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208082+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208091+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208098+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208104+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208111+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208119+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208126+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208133+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208140+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208146+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208162+00:00", "trade", 7.13, 2900.0]
["2026-09-16T19:54:40.208162+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208164+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:54:40.208183+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208192+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208199+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208206+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208213+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208219+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208227+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208234+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208256+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208271+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208278+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208294+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208505+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.208531+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208572+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208637+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208650+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208665+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208680+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208777+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208816+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208849+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208857+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.208880+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.208928+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.209152+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.209184+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.219598+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.219606+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.219689+00:00", "trade", 7.13, 25.0]
["2026-09-16T19:54:40.219689+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.220128+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.220201+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.222299+00:00", "trade", 7.13, 100.0]
["2026-09-16T19:54:40.222304+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.222846+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.222985+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.223294+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232058+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232059+00:00", "trade", 7.13, 300.0]
["2026-09-16T19:54:40.232060+00:00", "trade", 7.13, 2000.0]
["2026-09-16T19:54:40.232066+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232086+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232093+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232123+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232124+00:00", "trade", 7.13, 10.0]
["2026-09-16T19:54:40.232156+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232163+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232745+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.232768+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.233261+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.239347+00:00", "trade", 7.135, 1800.0]
["2026-09-16T19:54:40.242206+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.242309+00:00", "trade", 7.135, 900.0]
["2026-09-16T19:54:40.242381+00:00", "trade", 7.135, 500.0]
["2026-09-16T19:54:40.245633+00:00", "trade", 7.135, 400.0]
["2026-09-16T19:54:40.245634+00:00", "trade", 7.135, 500.0]
["2026-09-16T19:54:40.253515+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:40.299965+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.302410+00:00", "trade", 7.13, 250.0]
["2026-09-16T19:54:40.303676+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.303725+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.304175+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.309680+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.325113+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.369270+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.378732+00:00", "trade", 7.13, 701.0]
["2026-09-16T19:54:40.381037+00:00", "trade", 7.1302, 701.0]
["2026-09-16T19:54:40.465300+00:00", "trade", 7.13, 2050.0]
["2026-09-16T19:54:40.470514+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:40.471851+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.585284+00:00", "trade", 7.135, 10.0]
["2026-09-16T19:54:40.641554+00:00", "trade", 7.135, 84.0]
["2026-09-16T19:54:40.685237+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.791034+00:00", "trade", 7.135, 12.0]
["2026-09-16T19:54:40.791624+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.852216+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.906190+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:40.964220+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.010260+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.031455+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.031481+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.031502+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.206927+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.208913+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.372377+00:00", "trade", 7.1366, 100.0]
["2026-09-16T19:54:41.405668+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.447734+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.541385+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.552179+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.574753+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.574923+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.686490+00:00", "trade", 7.1399, 1000.0]
["2026-09-16T19:54:41.704333+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.704631+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:41.905433+00:00", "trade", 7.1363, 1.0]
["2026-09-16T19:54:42.025213+00:00", "trade", 7.13, 39.0]
["2026-09-16T19:54:42.025252+00:00", "trade", 7.13, 44.0]
["2026-09-16T19:54:42.152499+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.161801+00:00", "trade", 7.135, 204.0]
["2026-09-16T19:54:42.161854+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.161883+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.161891+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:54:42.161891+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.161948+00:00", "trade", 7.135, 200.0]
["2026-09-16T19:54:42.162047+00:00", "trade", 7.135, 464.0]
["2026-09-16T19:54:42.162321+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.162335+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.162379+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.162783+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.162840+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.187375+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.187843+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.264870+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.265334+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.322208+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.427045+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:42.523648+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.688023+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.688712+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:42.689408+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.689470+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.689856+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.795452+00:00", "trade", 7.14, 485.0]
["2026-09-16T19:54:42.796300+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:42.815331+00:00", "trade", 7.1395, 2000.0]
["2026-09-16T19:54:43.132670+00:00", "trade", 7.135, 257.0]
["2026-09-16T19:54:43.219563+00:00", "trade", 7.14, 110.0]
["2026-09-16T19:54:43.219985+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.220096+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.220444+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.220907+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.221878+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.223085+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.251836+00:00", "trade", 7.14, 12.0]
["2026-09-16T19:54:43.251838+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.252351+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.252695+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.325129+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.367978+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:43.432887+00:00", "trade", 7.135, 7.0]
["2026-09-16T19:54:43.433249+00:00", "trade", 7.135, 1.0]
["2026-09-16T19:54:43.690262+00:00", "trade", 7.135, 100.0]
["2026-09-16T19:54:44.071778+00:00", "trade", 7.14, 1000.0]
["2026-09-16T19:54:44.072515+00:00", "trade", 7.135, 1000.0]
["2026-09-16T19:54:44.072571+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.072578+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.073089+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.079858+00:00", "trade", 7.135, 4000.0]
["2026-09-16T19:54:44.080288+00:00", "trade", 7.14, 88.0]
["2026-09-16T19:54:44.080300+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:44.080305+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:44.080309+00:00", "trade", 7.14, 500.0]
["2026-09-16T19:54:44.080321+00:00", "trade", 7.14, 3212.0]
["2026-09-16T19:54:44.080324+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.080800+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.080808+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.329079+00:00", "trade", 7.135, 50.0]
["2026-09-16T19:54:44.341182+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.342054+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.451240+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:44.883150+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.048231+00:00", "trade", 7.1087, 1300.0]
["2026-09-16T19:54:45.198430+00:00", "trade", 7.1395, 150.0]
["2026-09-16T19:54:45.209882+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270182+00:00", "trade", 7.14, 5300.0]
["2026-09-16T19:54:45.270183+00:00", "trade", 7.14, 1000.0]
["2026-09-16T19:54:45.270185+00:00", "trade", 7.14, 800.0]
["2026-09-16T19:54:45.270186+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:45.270189+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:45.270190+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:45.270215+00:00", "trade", 7.14, 11.0]
["2026-09-16T19:54:45.270224+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:45.270224+00:00", "trade", 7.14, 700.0]
["2026-09-16T19:54:45.270226+00:00", "trade", 7.14, 1.0]
["2026-09-16T19:54:45.270263+00:00", "trade", 7.14, 9.0]
["2026-09-16T19:54:45.270282+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270289+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270295+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270302+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270308+00:00", "quote", 7.13, 7.14]
["2026-09-16T19:54:45.270316+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270322+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270329+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270336+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270342+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270350+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270364+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270404+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270418+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270443+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270449+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270454+00:00", "trade", 7.14, 40.0]
["2026-09-16T19:54:45.270455+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270456+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:45.270460+00:00", "trade", 7.14, 130.0]
["2026-09-16T19:54:45.270461+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:54:45.270462+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270469+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270475+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270480+00:00", "trade", 7.14, 156.0]
["2026-09-16T19:54:45.270556+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:45.270571+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270638+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270645+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270685+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270706+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270743+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270744+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:45.270744+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:45.270767+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:45.270767+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:45.270767+00:00", "quote", 7.14, 7.14]
["2026-09-16T19:54:45.270850+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:45.270867+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.270945+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271131+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271274+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271352+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271366+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271377+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271516+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271815+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.271953+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.272742+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.273695+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.274974+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.296735+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.296764+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.296789+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.299878+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.303703+00:00", "trade", 7.14, 700.0]
["2026-09-16T19:54:45.303743+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.303750+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.370934+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.431819+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.432489+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.433386+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.438316+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.441741+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.451500+00:00", "trade", 7.145, 54.0]
["2026-09-16T19:54:45.627653+00:00", "trade", 7.144, 4500.0]
["2026-09-16T19:54:45.707083+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:54:45.707789+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.905944+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.923182+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.923212+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:45.926002+00:00", "trade", 7.14, 8550.0]
["2026-09-16T19:54:45.965702+00:00", "trade", 7.14, 2.0]
["2026-09-16T19:54:45.969237+00:00", "trade", 7.1365, 200.0]
["2026-09-16T19:54:45.972074+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:46.009508+00:00", "trade", 7.145, 43.0]
["2026-09-16T19:54:46.011667+00:00", "trade", 7.145, 8.0]
["2026-09-16T19:54:46.024257+00:00", "trade", 7.145, 9.0]
["2026-09-16T19:54:46.041002+00:00", "trade", 7.145, 9.0]
["2026-09-16T19:54:46.112579+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:54:46.149156+00:00", "trade", 7.145, 9.0]
["2026-09-16T19:54:46.149238+00:00", "trade", 7.145, 1000.0]
["2026-09-16T19:54:46.149909+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:46.213545+00:00", "trade", 7.145, 30.0]
["2026-09-16T19:54:46.232509+00:00", "trade", 7.14, 8625.0]
["2026-09-16T19:54:46.321416+00:00", "trade", 7.1436, 5000.0]
["2026-09-16T19:54:46.351680+00:00", "trade", 7.145, 3.0]
["2026-09-16T19:54:46.421449+00:00", "trade", 7.145, 8000.0]
["2026-09-16T19:54:46.444131+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:46.500991+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:46.505922+00:00", "trade", 7.1353, 100.0]
["2026-09-16T19:54:46.623043+00:00", "trade", 7.145, 203.0]
["2026-09-16T19:54:46.666810+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:54:46.950473+00:00", "trade", 7.1367, 100.0]
["2026-09-16T19:54:47.197687+00:00", "trade", 7.145, 4500.0]
["2026-09-16T19:54:47.243402+00:00", "trade", 7.137, 38.0]
["2026-09-16T19:54:47.281088+00:00", "trade", 7.144, 8625.0]
["2026-09-16T19:54:47.408488+00:00", "trade", 7.1354, 14.0]
["2026-09-16T19:54:47.410139+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:47.472817+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:54:47.473919+00:00", "trade", 7.145, 300.0]
["2026-09-16T19:54:47.547505+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:47.548205+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.081393+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.588422+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.588919+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.712266+00:00", "trade", 7.1369, 800.0]
["2026-09-16T19:54:48.790224+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.804702+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.804918+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.805355+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.805912+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:48.805937+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:49.069075+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:54:49.432471+00:00", "trade", 7.145, 8000.0]
["2026-09-16T19:54:49.467936+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:49.605931+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:49.650095+00:00", "trade", 7.1355, 300.0]
["2026-09-16T19:54:49.885219+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:49.982244+00:00", "trade", 7.14, 13.0]
["2026-09-16T19:54:49.983480+00:00", "trade", 7.1463, 1.0]
["2026-09-16T19:54:49.983856+00:00", "trade", 7.1404, 1.0]
["2026-09-16T19:54:50.022975+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.022979+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023068+00:00", "trade", 7.14, 5.0]
["2026-09-16T19:54:50.023069+00:00", "trade", 7.14, 2900.0]
["2026-09-16T19:54:50.023071+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:50.023072+00:00", "trade", 7.14, 10.0]
["2026-09-16T19:54:50.023075+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023113+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023122+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023144+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023161+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023168+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023175+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023250+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023262+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023262+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023263+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023281+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023292+00:00", "trade", 7.14, 15.0]
["2026-09-16T19:54:50.023377+00:00", "trade", 7.14, 635.0]
["2026-09-16T19:54:50.023383+00:00", "trade", 7.14, 400.0]
["2026-09-16T19:54:50.023494+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023734+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023764+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023771+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023777+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023784+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023794+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023803+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023810+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023830+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.023856+00:00", "trade", 7.14, 58.0]
["2026-09-16T19:54:50.023857+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:50.023950+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.024094+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.024480+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027323+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027681+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027690+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027697+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027705+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027713+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027718+00:00", "trade", 7.14, 550.0]
["2026-09-16T19:54:50.027719+00:00", "trade", 7.14, 300.0]
["2026-09-16T19:54:50.027719+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027720+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027723+00:00", "trade", 7.14, 129.0]
["2026-09-16T19:54:50.027726+00:00", "trade", 7.14, 600.0]
["2026-09-16T19:54:50.027728+00:00", "trade", 7.14, 22.0]
["2026-09-16T19:54:50.027728+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027730+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:50.027735+00:00", "trade", 7.14, 200.0]
["2026-09-16T19:54:50.027737+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027745+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027754+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027761+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027768+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027776+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027782+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027790+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.027912+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028015+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028022+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028029+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028037+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028046+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028053+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028061+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028079+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028095+00:00", "trade", 7.14, 20.0]
["2026-09-16T19:54:50.028108+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028284+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.028423+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.032254+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.033675+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.034135+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.035835+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.036048+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.044213+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.044837+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.052043+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.054553+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.054845+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.054851+00:00", "trade", 7.14, 150.0]
["2026-09-16T19:54:50.054928+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.055038+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.055540+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.059409+00:00", "trade", 7.145, 8550.0]
["2026-09-16T19:54:50.071172+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.071915+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.071985+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.076639+00:00", "trade", 7.1425, 700.0]
["2026-09-16T19:54:50.107160+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.325503+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.335933+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.352801+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.353480+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.419560+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.475049+00:00", "trade", 7.145, 9000.0]
["2026-09-16T19:54:50.475093+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.475749+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.523416+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.523833+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.523901+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.524078+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.802886+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:50.978680+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.030861+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.051664+00:00", "trade", 7.1412, 253.0]
["2026-09-16T19:54:51.052029+00:00", "trade", 7.1412, 1.0]
["2026-09-16T19:54:51.270409+00:00", "trade", 7.145, 12.0]
["2026-09-16T19:54:51.322561+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.322805+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.621064+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.887312+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.887319+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.887986+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.889804+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.948548+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:51.981225+00:00", "trade", 7.15, 8625.0]
["2026-09-16T19:54:52.163090+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:52.238584+00:00", "trade", 7.145, 2100.0]
["2026-09-16T19:54:52.445271+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:52.732480+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:53.368966+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:53.883175+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:53.949062+00:00", "trade", 7.15, 8550.0]
["2026-09-16T19:54:54.310921+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:54.500783+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:54.634679+00:00", "trade", 7.1478, 1009.0]
["2026-09-16T19:54:54.638970+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:54.668060+00:00", "trade", 7.1428, 28.0]
["2026-09-16T19:54:55.217969+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.218694+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.224902+00:00", "trade", 7.1401, 260.0]
["2026-09-16T19:54:55.457365+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.457927+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.457934+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.458072+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.459174+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.460123+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.473612+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.710420+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.728348+00:00", "trade", 7.14, 100.0]
["2026-09-16T19:54:55.848253+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.848961+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:55.849144+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:56.073540+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:54:56.496010+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:56.496485+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:56.729721+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:54:57.053147+00:00", "trade", 7.145, 2.0]
["2026-09-16T19:54:57.155697+00:00", "trade", 7.1401, 6400.0]
["2026-09-16T19:54:57.174939+00:00", "trade", 7.1114, 100.0]
["2026-09-16T19:54:57.216206+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:57.216671+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:57.276738+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:57.653127+00:00", "trade", 7.1437, 2222.0]
["2026-09-16T19:54:57.665172+00:00", "trade", 7.145, 10.0]
["2026-09-16T19:54:57.699234+00:00", "trade", 7.145, 57.0]
["2026-09-16T19:54:57.758733+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:57.820202+00:00", "trade", 7.1401, 1000.0]
["2026-09-16T19:54:57.820851+00:00", "trade", 7.14, 315.0]
["2026-09-16T19:54:57.933082+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:57.933760+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.053145+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.072858+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.072881+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.184439+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.647674+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:54:58.648189+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.648904+00:00", "trade", 7.145, 50.0]
["2026-09-16T19:54:58.649037+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.649044+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.651826+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.693006+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:58.965881+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.000662+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.002788+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.030055+00:00", "trade", 7.1359, 100.0]
["2026-09-16T19:54:59.048889+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.098773+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.248328+00:00", "trade", 7.1359, 200.0]
["2026-09-16T19:54:59.327095+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.327156+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.327422+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.332618+00:00", "trade", 7.15, 12.0]
["2026-09-16T19:54:59.341751+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:54:59.477186+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.657720+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:54:59.729355+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.005101+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043110+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:55:00.043116+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:55:00.043117+00:00", "trade", 7.145, 204.0]
["2026-09-16T19:55:00.043118+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043119+00:00", "trade", 7.145, 100.0]
["2026-09-16T19:55:00.043120+00:00", "trade", 7.15, 250.0]
["2026-09-16T19:55:00.043123+00:00", "trade", 7.15, 2900.0]
["2026-09-16T19:55:00.043126+00:00", "trade", 7.15, 3500.0]
["2026-09-16T19:55:00.043126+00:00", "trade", 7.15, 500.0]
["2026-09-16T19:55:00.043126+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043128+00:00", "trade", 7.15, 20.0]
["2026-09-16T19:55:00.043130+00:00", "trade", 7.15, 2500.0]
["2026-09-16T19:55:00.043133+00:00", "trade", 7.15, 70.0]
["2026-09-16T19:55:00.043134+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043135+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043135+00:00", "trade", 7.15, 163.0]
["2026-09-16T19:55:00.043138+00:00", "trade", 7.15, 137.0]
["2026-09-16T19:55:00.043141+00:00", "trade", 7.15, 150.0]
["2026-09-16T19:55:00.043142+00:00", "trade", 7.15, 7700.0]
["2026-09-16T19:55:00.043142+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043144+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:55:00.043145+00:00", "trade", 7.15, 2388.0]
["2026-09-16T19:55:00.043148+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043149+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043149+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043150+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043152+00:00", "trade", 7.15, 132.0]
["2026-09-16T19:55:00.043155+00:00", "trade", 7.15, 68.0]
["2026-09-16T19:55:00.043156+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043157+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043157+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043159+00:00", "trade", 7.15, 300.0]
["2026-09-16T19:55:00.043272+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043278+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043289+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043304+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043310+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043317+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043324+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043331+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043350+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043363+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043370+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043377+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043384+00:00", "quote", 7.14, 7.15]
["2026-09-16T19:55:00.043385+00:00", "trade", 7.15, 24.0]
["2026-09-16T19:55:00.043388+00:00", "trade", 7.145, 1100.0]
["2026-09-16T19:55:00.043391+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043392+00:00", "trade", 7.15, 25.0]
["2026-09-16T19:55:00.043395+00:00", "trade", 7.15, 790.0]
["2026-09-16T19:55:00.043395+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043395+00:00", "trade", 7.15, 3.0]
["2026-09-16T19:55:00.043396+00:00", "trade", 7.15, 21.0]
["2026-09-16T19:55:00.043399+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:55:00.043399+00:00", "trade", 7.15, 1.0]
["2026-09-16T19:55:00.043399+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:55:00.043400+00:00", "trade", 7.15, 8000.0]
["2026-09-16T19:55:00.043401+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043403+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043404+00:00", "trade", 7.145, 464.0]
["2026-09-16T19:55:00.043405+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043405+00:00", "trade", 7.15, 15.0]
["2026-09-16T19:55:00.043409+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043411+00:00", "trade", 7.15, 600.0]
["2026-09-16T19:55:00.043413+00:00", "trade", 7.15, 17.0]
["2026-09-16T19:55:00.043414+00:00", "trade", 7.15, 3273.0]
["2026-09-16T19:55:00.043416+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043416+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043418+00:00", "trade", 7.15, 12.0]
["2026-09-16T19:55:00.043421+00:00", "trade", 7.15, 485.0]
["2026-09-16T19:55:00.043421+00:00", "trade", 7.15, 1727.0]
["2026-09-16T19:55:00.043423+00:00", "trade", 7.15, 500.0]
["2026-09-16T19:55:00.043424+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043425+00:00", "trade", 7.15, 300.0]
["2026-09-16T19:55:00.043425+00:00", "trade", 7.15, 20.0]
["2026-09-16T19:55:00.043425+00:00", "trade", 7.15, 50.0]
["2026-09-16T19:55:00.043425+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043431+00:00", "trade", 7.15, 215.0]
["2026-09-16T19:55:00.043434+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043448+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043457+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043465+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043473+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043482+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043491+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043499+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043522+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043522+00:00", "trade", 7.15, 25.0]
["2026-09-16T19:55:00.043522+00:00", "trade", 7.15, 1.0]
["2026-09-16T19:55:00.043561+00:00", "trade", 7.15, 500.0]
["2026-09-16T19:55:00.043577+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043612+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043628+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043695+00:00", "trade", 7.145, 900.0]
["2026-09-16T19:55:00.043697+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043697+00:00", "trade", 7.15, 81.0]
["2026-09-16T19:55:00.043854+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043863+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.043950+00:00", "trade", 7.145, 200.0]
["2026-09-16T19:55:00.043951+00:00", "trade", 7.15, 1000.0]
["2026-09-16T19:55:00.043953+00:00", "trade", 7.15, 300.0]
["2026-09-16T19:55:00.043953+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.043953+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044043+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044053+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044061+00:00", "trade", 7.16, 1.0]
["2026-09-16T19:55:00.044102+00:00", "trade", 7.16, 1299.0]
["2026-09-16T19:55:00.044247+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044449+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044543+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044553+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.044568+00:00", "quote", 7.15, 7.15]
["2026-09-16T19:55:00.046260+00:00", "trade", 7.15, 559.0]
["2026-09-16T19:55:00.046261+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:55:00.046262+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.046502+00:00", "trade", 7.15, 400.0]
["2026-09-16T19:55:00.046526+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:00.046595+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.046633+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.046741+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.046920+00:00", "trade", 7.15, 700.0]
["2026-09-16T19:55:00.046922+00:00", "trade", 7.16, 6.0]
["2026-09-16T19:55:00.046947+00:00", "trade", 7.16, 94.0]
["2026-09-16T19:55:00.048241+00:00", "trade", 7.15, 14.0]
["2026-09-16T19:55:00.048307+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.051131+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.051358+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.052156+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.054728+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.056818+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.056921+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.063052+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.063109+00:00", "trade", 7.16, 1.0]
["2026-09-16T19:55:00.063111+00:00", "trade", 7.16, 99.0]
["2026-09-16T19:55:00.065091+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.067010+00:00", "trade", 7.15, 1.0]
["2026-09-16T19:55:00.067361+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.067500+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.067762+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.099758+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.101229+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.127408+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.127423+00:00", "trade", 7.16, 300.0]
["2026-09-16T19:55:00.127722+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.133291+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.151073+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.155604+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.155954+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.156703+00:00", "trade", 7.16, 101.0]
["2026-09-16T19:55:00.156704+00:00", "trade", 7.16, 400.0]
["2026-09-16T19:55:00.156729+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.157090+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.157091+00:00", "trade", 7.16, 12.0]
["2026-09-16T19:55:00.157097+00:00", "trade", 7.16, 11700.0]
["2026-09-16T19:55:00.157097+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.157100+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.157102+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157104+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157108+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157120+00:00", "trade", 7.16, 500.0]
["2026-09-16T19:55:00.157123+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157127+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157128+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157134+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:00.157138+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157142+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157153+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157153+00:00", "trade", 7.16, 1.0]
["2026-09-16T19:55:00.157153+00:00", "trade", 7.16, 20.0]
["2026-09-16T19:55:00.157172+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157220+00:00", "trade", 7.16, 92.0]
["2026-09-16T19:55:00.157220+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157281+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.157389+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157389+00:00", "trade", 7.16, 2000.0]
["2026-09-16T19:55:00.157389+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.157389+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.158190+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.158253+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.159121+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.159568+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.167214+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.182490+00:00", "trade", 7.17, 16.0]
["2026-09-16T19:55:00.182490+00:00", "trade", 7.17, 4.0]
["2026-09-16T19:55:00.182491+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:00.182493+00:00", "trade", 7.17, 280.0]
["2026-09-16T19:55:00.182506+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.182513+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.182535+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.183197+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.183537+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.194093+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:00.195389+00:00", "trade", 7.16, 2900.0]
["2026-09-16T19:55:00.195391+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:00.195391+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195393+00:00", "trade", 7.16, 1035.0]
["2026-09-16T19:55:00.195394+00:00", "trade", 7.16, 400.0]
["2026-09-16T19:55:00.195397+00:00", "trade", 7.16, 755.0]
["2026-09-16T19:55:00.195432+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195439+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195449+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195464+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195485+00:00", "trade", 7.16, 245.0]
["2026-09-16T19:55:00.195487+00:00", "trade", 7.16, 700.0]
["2026-09-16T19:55:00.195488+00:00", "trade", 7.16, 400.0]
["2026-09-16T19:55:00.195489+00:00", "trade", 7.16, 1100.0]
["2026-09-16T19:55:00.195516+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195522+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195530+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195538+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195545+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195553+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195559+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195566+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195694+00:00", "trade", 7.16, 3792.0]
["2026-09-16T19:55:00.195712+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195721+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195738+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195789+00:00", "trade", 7.16, 308.0]
["2026-09-16T19:55:00.195804+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195812+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.195864+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196076+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.196374+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.196382+00:00", "trade", 7.165, 200.0]
["2026-09-16T19:55:00.196382+00:00", "trade", 7.16, 1400.0]
["2026-09-16T19:55:00.196383+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.196503+00:00", "trade", 7.16, 2900.0]
["2026-09-16T19:55:00.196523+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196536+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.196536+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196544+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196556+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196578+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.196581+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196588+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196883+00:00", "trade", 7.16, 20.0]
["2026-09-16T19:55:00.196883+00:00", "trade", 7.16, 300.0]
["2026-09-16T19:55:00.196918+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.196931+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:00.197055+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.197063+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197065+00:00", "trade", 7.16, 500.0]
["2026-09-16T19:55:00.197072+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197091+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.197093+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:00.197095+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197149+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197240+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197242+00:00", "trade", 7.16, 800.0]
["2026-09-16T19:55:00.197245+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197249+00:00", "trade", 7.16, 1900.0]
["2026-09-16T19:55:00.197254+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197258+00:00", "trade", 7.16, 700.0]
["2026-09-16T19:55:00.197263+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:00.197323+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197332+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197340+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197347+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197354+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197362+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197371+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197379+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197386+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197393+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197401+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:00.197419+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:00.197420+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.197741+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.197841+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.197850+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.197857+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.197870+00:00", "trade", 7.16, 119.0]
["2026-09-16T19:55:00.197960+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.198062+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.198092+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.198111+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.198344+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.201400+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.203318+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.203609+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.207123+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.207866+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.207964+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.209393+00:00", "trade", 7.16, 4.0]
["2026-09-16T19:55:00.212128+00:00", "trade", 7.16, 60.0]
["2026-09-16T19:55:00.212364+00:00", "trade", 7.16, 4.0]
["2026-09-16T19:55:00.222295+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.234475+00:00", "trade", 7.155, 4.0]
["2026-09-16T19:55:00.235203+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.242997+00:00", "trade", 7.155, 3.0]
["2026-09-16T19:55:00.243068+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.243659+00:00", "trade", 7.155, 297.0]
["2026-09-16T19:55:00.253653+00:00", "trade", 7.155, 1100.0]
["2026-09-16T19:55:00.253675+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.259495+00:00", "trade", 7.16, 4.0]
["2026-09-16T19:55:00.259497+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.270534+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.274456+00:00", "trade", 7.155, 20.0]
["2026-09-16T19:55:00.274464+00:00", "trade", 7.155, 20.0]
["2026-09-16T19:55:00.274468+00:00", "trade", 7.155, 6.0]
["2026-09-16T19:55:00.274477+00:00", "trade", 7.155, 20.0]
["2026-09-16T19:55:00.274937+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.275410+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.275672+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.275925+00:00", "trade", 7.155, 934.0]
["2026-09-16T19:55:00.279658+00:00", "trade", 7.155, 1100.0]
["2026-09-16T19:55:00.280120+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.280467+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.280488+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.280672+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.280694+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.281269+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.281280+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.285930+00:00", "trade", 7.155, 1100.0]
["2026-09-16T19:55:00.296172+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.297357+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.297375+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.297987+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.304459+00:00", "trade", 7.16, 323.0]
["2026-09-16T19:55:00.304877+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.310310+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.310569+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.323183+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.335229+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.347550+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.347887+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.348365+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.360957+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.373010+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.373627+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.375083+00:00", "trade", 7.15, 110.0]
["2026-09-16T19:55:00.375338+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.375467+00:00", "trade", 7.155, 1100.0]
["2026-09-16T19:55:00.383923+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.394680+00:00", "trade", 7.1584, 3.0]
["2026-09-16T19:55:00.411305+00:00", "trade", 7.155, 600.0]
["2026-09-16T19:55:00.415367+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.415611+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.415636+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.420722+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.422903+00:00", "trade", 7.155, 1100.0]
["2026-09-16T19:55:00.427408+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.439469+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.496203+00:00", "trade", 7.155, 500.0]
["2026-09-16T19:55:00.496671+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.496690+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.507089+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.512474+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.518311+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.518425+00:00", "trade", 7.15, 250.0]
["2026-09-16T19:55:00.518434+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.519180+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.519190+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.519209+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.519518+00:00", "trade", 7.15, 250.0]
["2026-09-16T19:55:00.519946+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.520040+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.520226+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:00.520556+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.520631+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.520682+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.525439+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.539747+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.541427+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.541856+00:00", "trade", 7.155, 30.0]
["2026-09-16T19:55:00.542253+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.542265+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.551755+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.552212+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.556894+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.557654+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.582849+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.585957+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:00.615227+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.615271+00:00", "trade", 7.155, 200.0]
["2026-09-16T19:55:00.615752+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.615959+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.615992+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.616349+00:00", "trade", 7.15, 539.0]
["2026-09-16T19:55:00.616483+00:00", "trade", 7.145, 4.0]
["2026-09-16T19:55:00.616747+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.616763+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.616777+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.616889+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.621563+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.621577+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.634439+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.639973+00:00", "trade", 7.15, 33.0]
["2026-09-16T19:55:00.640024+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.640416+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.640869+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.650454+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.657798+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.705648+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.705698+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.710017+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.711158+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.711970+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.724239+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.724581+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.751189+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.751233+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.769066+00:00", "trade", 7.1538, 10.0]
["2026-09-16T19:55:00.769086+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.773757+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:00.774179+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.774179+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.774846+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.775305+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.779322+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.780011+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.780470+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.781213+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.807877+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.808628+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.808673+00:00", "trade", 7.155, 200.0]
["2026-09-16T19:55:00.809408+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.820674+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.823097+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.830927+00:00", "trade", 7.155, 24.0]
["2026-09-16T19:55:00.832354+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.833031+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.849546+00:00", "trade", 7.155, 760.0]
["2026-09-16T19:55:00.856095+00:00", "trade", 7.15, 800.0]
["2026-09-16T19:55:00.856721+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.860121+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:00.860474+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.883241+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:00.883284+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:01.001088+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.001139+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.003083+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.003739+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.030624+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.030645+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.030662+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.045655+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.092031+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.214228+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.264717+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.279422+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.391794+00:00", "trade", 7.155, 32.0]
["2026-09-16T19:55:01.398726+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.416497+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.421392+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.448392+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.451123+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.488382+00:00", "trade", 7.155, 15.0]
["2026-09-16T19:55:01.488384+00:00", "trade", 7.155, 133.0]
["2026-09-16T19:55:01.609609+00:00", "trade", 7.155, 4.0]
["2026-09-16T19:55:01.635378+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.635846+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.639044+00:00", "trade", 7.15, 28.0]
["2026-09-16T19:55:01.639605+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.658838+00:00", "trade", 7.15, 25.0]
["2026-09-16T19:55:01.698442+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.746327+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.752025+00:00", "trade", 7.15, 157.0]
["2026-09-16T19:55:01.752070+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:01.752124+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:01.752420+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.752435+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.759515+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.759970+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.764114+00:00", "trade", 7.155, 10.0]
["2026-09-16T19:55:01.774117+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.785405+00:00", "trade", 7.1533, 1.0]
["2026-09-16T19:55:01.788036+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.854670+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.855132+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.880052+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.906387+00:00", "trade", 7.15, 1000.0]
["2026-09-16T19:55:01.907098+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:01.963035+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:01.963404+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:02.104970+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:02.168338+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:02.214365+00:00", "trade", 7.1505, 2.0]
["2026-09-16T19:55:02.232556+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:02.282834+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:02.335029+00:00", "trade", 7.1574, 200.0]
["2026-09-16T19:55:02.347335+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:02.885664+00:00", "trade", 7.155, 67.0]
["2026-09-16T19:55:02.885665+00:00", "trade", 7.155, 33.0]
["2026-09-16T19:55:02.997631+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:03.125132+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.130055+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.192262+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.274199+00:00", "trade", 7.1382, 21.0]
["2026-09-16T19:55:03.299745+00:00", "trade", 7.15, 227.0]
["2026-09-16T19:55:03.300306+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.300443+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.439049+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.449243+00:00", "trade", 7.1382, 100.0]
["2026-09-16T19:55:03.480720+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.783505+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.783998+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.861368+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:03.862352+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.862801+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.937933+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:03.966599+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:55:03.967402+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.002335+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.002779+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.011569+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.052162+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.057195+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.631529+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.631985+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:04.690925+00:00", "trade", 7.155, 349.0]
["2026-09-16T19:55:04.697317+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:05.242215+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:05.242624+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.243414+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.306433+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.306889+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.308470+00:00", "trade", 7.15, 15.0]
["2026-09-16T19:55:05.320651+00:00", "trade", 7.155, 3.0]
["2026-09-16T19:55:05.582066+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.582527+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.645958+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.645979+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.646445+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.662147+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.722171+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.832421+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.912313+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.962400+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:05.972669+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:06.299201+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:06.695901+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:06.722548+00:00", "trade", 7.155, 67.0]
["2026-09-16T19:55:06.722549+00:00", "trade", 7.155, 33.0]
["2026-09-16T19:55:06.723331+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:06.723701+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:06.726555+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:06.728682+00:00", "trade", 7.155, 1000.0]
["2026-09-16T19:55:06.729820+00:00", "trade", 7.155, 1000.0]
["2026-09-16T19:55:06.729883+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:06.752341+00:00", "trade", 7.155, 344.0]
["2026-09-16T19:55:07.220553+00:00", "trade", 7.1576, 200.0]
["2026-09-16T19:55:07.325421+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:07.472605+00:00", "trade", 7.16, 14.0]
["2026-09-16T19:55:07.492929+00:00", "trade", 7.1446, 28.0]
["2026-09-16T19:55:07.540618+00:00", "trade", 7.15, 112.0]
["2026-09-16T19:55:07.634126+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:07.634628+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:07.742198+00:00", "trade", 7.1577, 1.0]
["2026-09-16T19:55:07.742989+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:07.743034+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:08.202537+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.310739+00:00", "trade", 7.1383, 500.0]
["2026-09-16T19:55:08.440962+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.441762+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.531389+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:08.628347+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.749170+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.749196+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.750372+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.903084+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:08.936158+00:00", "trade", 7.155, 30.0]
["2026-09-16T19:55:09.295710+00:00", "trade", 7.155, 4804.0]
["2026-09-16T19:55:09.298673+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:09.428990+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:09.493271+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:09.640544+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:09.743723+00:00", "trade", 7.155, 245.0]
["2026-09-16T19:55:09.931061+00:00", "trade", 7.15, 150.0]
["2026-09-16T19:55:09.992065+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.002850+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.056638+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.056995+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.057026+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.057094+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.057385+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.058053+00:00", "trade", 7.155, 380.0]
["2026-09-16T19:55:10.058737+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.071560+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:10.071569+00:00", "trade", 7.155, 2000.0]
["2026-09-16T19:55:10.071854+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.071868+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.071876+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.071990+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.072635+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.161845+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.219613+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.245965+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.246659+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.263654+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.270498+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.296318+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.297482+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.316584+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.336308+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.340502+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.343898+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.359427+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.359501+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.382358+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.896959+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:10.897015+00:00", "trade", 7.155, 67.0]
["2026-09-16T19:55:10.897016+00:00", "trade", 7.155, 33.0]
["2026-09-16T19:55:10.899276+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:11.176880+00:00", "trade", 7.15, 5.0]
["2026-09-16T19:55:11.176888+00:00", "trade", 7.155, 5.0]
["2026-09-16T19:55:11.176894+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:11.178019+00:00", "trade", 7.155, 120.0]
["2026-09-16T19:55:11.281884+00:00", "trade", 7.1576, 2.0]
["2026-09-16T19:55:11.284140+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:11.500013+00:00", "trade", 7.1384, 80.0]
["2026-09-16T19:55:11.502474+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:11.652909+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:11.908410+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:12.225675+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:12.226370+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:12.604925+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:12.689743+00:00", "trade", 7.16, 14.0]
["2026-09-16T19:55:12.723644+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.421004+00:00", "trade", 7.1384, 100.0]
["2026-09-16T19:55:13.520319+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.520351+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:13.520759+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.522599+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.523778+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.535627+00:00", "trade", 7.1446, 61.0]
["2026-09-16T19:55:13.634929+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:13.635962+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.146637+00:00", "trade", 7.155, 10.0]
["2026-09-16T19:55:14.160104+00:00", "trade", 7.1384, 16.0]
["2026-09-16T19:55:14.227609+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.231924+00:00", "trade", 7.155, 20.0]
["2026-09-16T19:55:14.231935+00:00", "trade", 7.155, 10.0]
["2026-09-16T19:55:14.231940+00:00", "trade", 7.155, 27.0]
["2026-09-16T19:55:14.410016+00:00", "trade", 7.1395, 100.0]
["2026-09-16T19:55:14.510804+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.510828+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.510854+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.511512+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.557559+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.645964+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.721312+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.721577+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.723737+00:00", "trade", 7.155, 1000.0]
["2026-09-16T19:55:14.963920+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:14.992042+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:14.992065+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.048769+00:00", "trade", 7.155, 43.0]
["2026-09-16T19:55:15.085544+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.093278+00:00", "trade", 7.155, 600.0]
["2026-09-16T19:55:15.228008+00:00", "trade", 7.1394, 500.0]
["2026-09-16T19:55:15.233534+00:00", "trade", 7.1394, 100.0]
["2026-09-16T19:55:15.273490+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:15.274222+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.274247+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.370560+00:00", "trade", 7.1577, 55.0]
["2026-09-16T19:55:15.492956+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.604517+00:00", "trade", 7.1143, 2300.0]
["2026-09-16T19:55:15.759854+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.791368+00:00", "trade", 7.155, 10.0]
["2026-09-16T19:55:15.791384+00:00", "trade", 7.15, 10.0]
["2026-09-16T19:55:15.791395+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.826707+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.828294+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:15.829039+00:00", "trade", 7.155, 25.0]
["2026-09-16T19:55:15.896512+00:00", "trade", 7.155, 1117.0]
["2026-09-16T19:55:15.954377+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:15.956432+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.127775+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:16.223761+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.223786+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.380197+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.380262+00:00", "trade", 7.155, 300.0]
["2026-09-16T19:55:16.382720+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.526688+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:16.710724+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.723739+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.723767+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.849145+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:16.925620+00:00", "trade", 7.1143, 100.0]
["2026-09-16T19:55:17.248176+00:00", "trade", 7.16, 14.0]
["2026-09-16T19:55:17.248235+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:17.331214+00:00", "trade", 7.155, 70.0]
["2026-09-16T19:55:17.331228+00:00", "trade", 7.15, 70.0]
["2026-09-16T19:55:17.331242+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:17.346037+00:00", "trade", 7.154, 5000.0]
["2026-09-16T19:55:17.466021+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:17.480732+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:17.484089+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:17.838174+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065943+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065951+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065958+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065965+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065973+00:00", "trade", 7.16, 300.0]
["2026-09-16T19:55:18.065974+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.065978+00:00", "trade", 7.16, 10.0]
["2026-09-16T19:55:18.065981+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.065981+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066414+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066434+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066482+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066500+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066702+00:00", "trade", 7.155, 125.0]
["2026-09-16T19:55:18.066878+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066905+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.066962+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067013+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067046+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067082+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067086+00:00", "trade", 7.16, 150.0]
["2026-09-16T19:55:18.067508+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067525+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.067963+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.068069+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.068777+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.075346+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.083612+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.083656+00:00", "trade", 7.155, 100.0]
["2026-09-16T19:55:18.086995+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.115786+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.124399+00:00", "trade", 7.16, 5.0]
["2026-09-16T19:55:18.124461+00:00", "trade", 7.16, 5.0]
["2026-09-16T19:55:18.125093+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.127178+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231321+00:00", "trade", 7.16, 2.0]
["2026-09-16T19:55:18.231330+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231333+00:00", "trade", 7.16, 20.0]
["2026-09-16T19:55:18.231333+00:00", "trade", 7.16, 15.0]
["2026-09-16T19:55:18.231335+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231340+00:00", "trade", 7.16, 1106.0]
["2026-09-16T19:55:18.231341+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231342+00:00", "trade", 7.16, 3900.0]
["2026-09-16T19:55:18.231344+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231346+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231346+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:18.231349+00:00", "trade", 7.16, 400.0]
["2026-09-16T19:55:18.231349+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231353+00:00", "trade", 7.16, 200.0]
["2026-09-16T19:55:18.231355+00:00", "trade", 7.16, 6.0]
["2026-09-16T19:55:18.231387+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231394+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231401+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231498+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231504+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231511+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231517+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231531+00:00", "quote", 7.15, 7.16]
["2026-09-16T19:55:18.231544+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231551+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231558+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231565+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231571+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231577+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231584+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231590+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231596+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231603+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231609+00:00", "trade", 7.16, 14.0]
["2026-09-16T19:55:18.231636+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231643+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231661+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231668+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231694+00:00", "trade", 7.16, 2600.0]
["2026-09-16T19:55:18.231697+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231708+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231712+00:00", "trade", 7.16, 500.0]
["2026-09-16T19:55:18.231727+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231747+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231755+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231763+00:00", "quote", 7.16, 7.16]
["2026-09-16T19:55:18.231764+00:00", "trade", 7.16, 100.0]
["2026-09-16T19:55:18.231765+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.231770+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.231809+00:00", "trade", 7.16, 60.0]
["2026-09-16T19:55:18.231817+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.231888+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.231918+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.231936+00:00", "trade", 7.16, 300.0]
["2026-09-16T19:55:18.231961+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232187+00:00", "trade", 7.17, 77.0]
["2026-09-16T19:55:18.232208+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232226+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232274+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232349+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232434+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232651+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.232705+00:00", "trade", 7.165, 1.0]
["2026-09-16T19:55:18.233099+00:00", "trade", 7.165, 1.0]
["2026-09-16T19:55:18.233258+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.233479+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.234851+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.237101+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.237587+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.237593+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.237617+00:00", "trade", 7.17, 695.0]
["2026-09-16T19:55:18.237871+00:00", "trade", 7.165, 2436.0]
["2026-09-16T19:55:18.237901+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.238002+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.238042+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.238064+00:00", "trade", 7.165, 2000.0]
["2026-09-16T19:55:18.238104+00:00", "trade", 7.165, 299.0]
["2026-09-16T19:55:18.238117+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.238283+00:00", "trade", 7.165, 2299.0]
["2026-09-16T19:55:18.238396+00:00", "trade", 7.17, 695.0]
["2026-09-16T19:55:18.238453+00:00", "trade", 7.165, 2124.0]
["2026-09-16T19:55:18.238496+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.238588+00:00", "trade", 7.165, 400.0]
["2026-09-16T19:55:18.238589+00:00", "trade", 7.165, 1900.0]
["2026-09-16T19:55:18.238831+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.239536+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.239790+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.251442+00:00", "trade", 7.165, 2300.0]
["2026-09-16T19:55:18.254721+00:00", "trade", 7.165, 1.0]
["2026-09-16T19:55:18.255208+00:00", "trade", 7.16, 1.0]
["2026-09-16T19:55:18.256521+00:00", "trade", 7.165, 2300.0]
["2026-09-16T19:55:18.264156+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.264700+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.273879+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.293614+00:00", "trade", 7.165, 667.0]
["2026-09-16T19:55:18.331683+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.384956+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385036+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385037+00:00", "trade", 7.17, 720.0]
["2026-09-16T19:55:18.385038+00:00", "trade", 7.17, 4600.0]
["2026-09-16T19:55:18.385040+00:00", "trade", 7.17, 10000.0]
["2026-09-16T19:55:18.385041+00:00", "trade", 7.17, 106.0]
["2026-09-16T19:55:18.385045+00:00", "trade", 7.17, 6.0]
["2026-09-16T19:55:18.385045+00:00", "trade", 7.17, 2500.0]
["2026-09-16T19:55:18.385045+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385048+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385048+00:00", "trade", 7.17, 1000.0]
["2026-09-16T19:55:18.385051+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385053+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:18.385053+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:18.385117+00:00", "trade", 7.17, 11.0]
["2026-09-16T19:55:18.385120+00:00", "trade", 7.17, 3.0]
["2026-09-16T19:55:18.385127+00:00", "trade", 7.17, 1.0]
["2026-09-16T19:55:18.385129+00:00", "trade", 7.17, 1.0]
["2026-09-16T19:55:18.385331+00:00", "trade", 7.17, 1.0]
["2026-09-16T19:55:18.385335+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385337+00:00", "trade", 7.17, 3.0]
["2026-09-16T19:55:18.385339+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:18.385340+00:00", "trade", 7.17, 1.0]
["2026-09-16T19:55:18.385344+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385346+00:00", "trade", 7.17, 400.0]
["2026-09-16T19:55:18.385347+00:00", "trade", 7.17, 290.0]
["2026-09-16T19:55:18.385350+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385352+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385354+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385359+00:00", "trade", 7.17, 700.0]
["2026-09-16T19:55:18.385502+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385517+00:00", "trade", 7.17, 2.0]
["2026-09-16T19:55:18.385628+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385630+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385630+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385665+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:18.385667+00:00", "trade", 7.17, 1400.0]
["2026-09-16T19:55:18.385667+00:00", "trade", 7.17, 800.0]
["2026-09-16T19:55:18.385667+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385670+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385672+00:00", "trade", 7.17, 500.0]
["2026-09-16T19:55:18.385676+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:18.385676+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385676+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.385678+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.385731+00:00", "trade", 7.17, 172.0]
["2026-09-16T19:55:18.385783+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385819+00:00", "trade", 7.17, 11.0]
["2026-09-16T19:55:18.385838+00:00", "trade", 7.17, 217.0]
["2026-09-16T19:55:18.385862+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385863+00:00", "trade", 7.17, 484.0]
["2026-09-16T19:55:18.385864+00:00", "trade", 7.17, 324.0]
["2026-09-16T19:55:18.385884+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385906+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385910+00:00", "trade", 7.17, 76.0]
["2026-09-16T19:55:18.385940+00:00", "quote", 7.16, 7.17]
["2026-09-16T19:55:18.385944+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385957+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385963+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385970+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385976+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385982+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.385985+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386022+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386028+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386048+00:00", "trade", 7.17, 200.0]
["2026-09-16T19:55:18.386050+00:00", "trade", 7.17, 500.0]
["2026-09-16T19:55:18.386063+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:18.386101+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386188+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386209+00:00", "trade", 7.17, 700.0]
["2026-09-16T19:55:18.386210+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386214+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386238+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386244+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386262+00:00", "trade", 7.17, 500.0]
["2026-09-16T19:55:18.386288+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386355+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386381+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386437+00:00", "trade", 7.17, 8.0]
["2026-09-16T19:55:18.386456+00:00", "trade", 7.17, 500.0]
["2026-09-16T19:55:18.386592+00:00", "quote", 7.17, 7.17]
["2026-09-16T19:55:18.386637+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386695+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386805+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386824+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386837+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386963+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386977+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.386995+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.387070+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.387091+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.387130+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.387490+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.389859+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.390088+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.391119+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.396486+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.397159+00:00", "trade", 7.175, 7.0]
["2026-09-16T19:55:18.405094+00:00", "trade", 7.175, 7.0]
["2026-09-16T19:55:18.416557+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.427637+00:00", "trade", 7.17, 93.0]
["2026-09-16T19:55:18.429242+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.485290+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.585460+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.585530+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.585556+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.586074+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.586483+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.595972+00:00", "trade", 7.1768, 10.0]
["2026-09-16T19:55:18.639678+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.766555+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.766581+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:18.767307+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.069387+00:00", "trade", 7.1405, 100.0]
["2026-09-16T19:55:19.259644+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.259670+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.389251+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.482770+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.482797+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:19.658771+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:19.766576+00:00", "trade", 7.18, 10.0]
["2026-09-16T19:55:19.961072+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.073885+00:00", "trade", 7.175, 10.0]
["2026-09-16T19:55:20.115045+00:00", "trade", 7.175, 34.0]
["2026-09-16T19:55:20.130698+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.140509+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.140542+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.215023+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.215042+00:00", "trade", 7.175, 10.0]
["2026-09-16T19:55:20.266211+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.266236+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.288476+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:20.288823+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.297502+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:20.583164+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:20.806729+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:21.022301+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.022639+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.022649+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.034524+00:00", "trade", 7.175, 10.0]
["2026-09-16T19:55:21.054164+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.054622+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.063737+00:00", "trade", 7.175, 800.0]
["2026-09-16T19:55:21.068501+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.068528+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.069226+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.076884+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:21.095888+00:00", "trade", 7.1765, 130.0]
["2026-09-16T19:55:21.113248+00:00", "trade", 7.175, 230.0]
["2026-09-16T19:55:21.115831+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.139507+00:00", "trade", 7.1397, 100.0]
["2026-09-16T19:55:21.240314+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.240359+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:21.301733+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.304998+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.610297+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.610324+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.610970+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.611048+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.671977+00:00", "trade", 7.1701, 5000.0]
["2026-09-16T19:55:21.672688+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.712402+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:21.926668+00:00", "trade", 7.1407, 100.0]
["2026-09-16T19:55:22.857192+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:23.050361+00:00", "trade", 7.18, 1000.0]
["2026-09-16T19:55:23.208355+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:23.386800+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:23.479071+00:00", "trade", 7.1169, 100.0]
["2026-09-16T19:55:23.731066+00:00", "trade", 7.18, 75.0]
["2026-09-16T19:55:23.792966+00:00", "trade", 7.1407, 5.0]
["2026-09-16T19:55:23.844076+00:00", "trade", 7.1169, 100.0]
["2026-09-16T19:55:23.881999+00:00", "trade", 7.17, 15.0]
["2026-09-16T19:55:23.895279+00:00", "trade", 7.18, 14.0]
["2026-09-16T19:55:23.912994+00:00", "trade", 7.1407, 7.0]
["2026-09-16T19:55:24.381807+00:00", "trade", 7.1766, 50.0]
["2026-09-16T19:55:24.634760+00:00", "trade", 7.1701, 130.0]
["2026-09-16T19:55:24.667159+00:00", "trade", 7.1799, 150.0]
["2026-09-16T19:55:24.683016+00:00", "trade", 7.1738, 70.0]
["2026-09-16T19:55:24.876882+00:00", "trade", 7.18, 10.0]
["2026-09-16T19:55:25.305153+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:25.305525+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.308860+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.308884+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.445797+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:25.445799+00:00", "trade", 7.175, 500.0]
["2026-09-16T19:55:25.445800+00:00", "trade", 7.175, 200.0]
["2026-09-16T19:55:25.451673+00:00", "trade", 7.175, 950.0]
["2026-09-16T19:55:25.451674+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:25.451676+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:25.451707+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:25.451741+00:00", "trade", 7.17, 300.0]
["2026-09-16T19:55:25.451767+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.451776+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452118+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452173+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452182+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452195+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452218+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452273+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452488+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452723+00:00", "trade", 7.175, 900.0]
["2026-09-16T19:55:25.452789+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.452880+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.453403+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.453419+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.455335+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.494810+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:25.876691+00:00", "trade", 7.1701, 3000.0]
["2026-09-16T19:55:25.999166+00:00", "trade", 7.14, 18.0]
["2026-09-16T19:55:26.235399+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:26.807507+00:00", "trade", 7.18, 12.0]
["2026-09-16T19:55:26.877704+00:00", "trade", 7.18, 25.0]
["2026-09-16T19:55:27.202776+00:00", "trade", 7.175, 20.0]
["2026-09-16T19:55:27.831216+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:27.831342+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:28.035205+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:28.096362+00:00", "trade", 7.1763, 38.0]
["2026-09-16T19:55:28.096389+00:00", "trade", 7.1763, 1.0]
["2026-09-16T19:55:28.397268+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:28.398043+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:28.497849+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:28.511491+00:00", "trade", 7.18, 5.0]
["2026-09-16T19:55:29.042534+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.243833+00:00", "trade", 7.1705, 60.0]
["2026-09-16T19:55:29.252192+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:29.506038+00:00", "trade", 7.1409, 4.0]
["2026-09-16T19:55:29.675555+00:00", "trade", 7.1401, 100.0]
["2026-09-16T19:55:29.676506+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.677741+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.678945+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.679354+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.685013+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:29.685673+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:29.690395+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:29.690402+00:00", "trade", 7.17, 745.0]
["2026-09-16T19:55:29.690854+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.690875+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691067+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691085+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691250+00:00", "trade", 7.17, 695.0]
["2026-09-16T19:55:29.691538+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691616+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691629+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691681+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691688+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.691934+00:00", "trade", 7.17, 695.0]
["2026-09-16T19:55:29.692308+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.692364+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.692378+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:29.759191+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:30.012864+00:00", "trade", 7.175, 20.0]
["2026-09-16T19:55:30.065375+00:00", "trade", 7.175, 30.0]
["2026-09-16T19:55:30.065839+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.066290+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.077943+00:00", "trade", 7.175, 30.0]
["2026-09-16T19:55:30.163386+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.224582+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.402355+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.402686+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.471354+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.472044+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.548922+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.781859+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.781892+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:30.970948+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.266322+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.266367+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:31.267757+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.267793+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.269205+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.388177+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.513778+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:31.604602+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.634954+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:31.684541+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.025258+00:00", "trade", 7.17, 367.0]
["2026-09-16T19:55:32.025385+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:32.025443+00:00", "trade", 7.17, 361.0]
["2026-09-16T19:55:32.025451+00:00", "trade", 7.17, 443.0]
["2026-09-16T19:55:32.025564+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.025580+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:32.025709+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.025743+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.026014+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.026162+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.030222+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.045546+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.091195+00:00", "trade", 7.175, 900.0]
["2026-09-16T19:55:32.169300+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.182995+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.183470+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.220629+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.378585+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.380332+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.381193+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:32.405046+00:00", "trade", 7.175, 557.0]
["2026-09-16T19:55:32.443128+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:33.543719+00:00", "trade", 7.18, 10.0]
["2026-09-16T19:55:33.547445+00:00", "trade", 7.175, 14.0]
["2026-09-16T19:55:33.815248+00:00", "trade", 7.18, 9.0]
["2026-09-16T19:55:34.009188+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.009225+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:34.009768+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.009904+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.019902+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.098815+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.162289+00:00", "trade", 7.1701, 100.0]
["2026-09-16T19:55:34.163093+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.267647+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:34.354726+00:00", "trade", 7.1716, 1.0]
["2026-09-16T19:55:34.594143+00:00", "trade", 7.1403, 13.0]
["2026-09-16T19:55:35.021362+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:35.269326+00:00", "trade", 7.175, 14.0]
["2026-09-16T19:55:35.271355+00:00", "trade", 7.175, 445.0]
["2026-09-16T19:55:35.508065+00:00", "trade", 7.1411, 4.0]
["2026-09-16T19:55:35.579707+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:35.580166+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:35.580586+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:35.581041+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.581433+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.581485+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:36.581947+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.625730+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.655090+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.655875+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.711377+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:36.875477+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:37.000672+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:37.001885+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:37.064237+00:00", "trade", 7.175, 20.0]
["2026-09-16T19:55:37.325275+00:00", "trade", 7.1194, 300.0]
["2026-09-16T19:55:37.333453+00:00", "trade", 7.1194, 300.0]
["2026-09-16T19:55:37.412720+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:37.653413+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:37.735076+00:00", "trade", 7.172, 300.0]
["2026-09-16T19:55:38.585962+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:38.585978+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:38.585991+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:38.586020+00:00", "trade", 7.175, 151.0]
["2026-09-16T19:55:38.586080+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:38.586330+00:00", "trade", 7.175, 309.0]
["2026-09-16T19:55:38.586393+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:38.586669+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:38.587224+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:38.587363+00:00", "trade", 7.17, 48.0]
["2026-09-16T19:55:38.587523+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:39.197506+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.455684+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.534605+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.535049+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.538011+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.542626+00:00", "trade", 7.1406, 6.0]
["2026-09-16T19:55:39.543403+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.577508+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.687478+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.791120+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.791578+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.793409+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.901169+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.949816+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:39.965956+00:00", "trade", 7.175, 50.0]
["2026-09-16T19:55:40.028282+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:40.175367+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:40.175410+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:40.210597+00:00", "trade", 7.18, 150.0]
["2026-09-16T19:55:40.305807+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:40.316945+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:40.430715+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:40.659710+00:00", "trade", 7.1716, 600.0]
["2026-09-16T19:55:40.740261+00:00", "trade", 7.1718, 500.0]
["2026-09-16T19:55:41.093135+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:41.279793+00:00", "trade", 7.175, 27.0]
["2026-09-16T19:55:41.280273+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:41.671588+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:41.958984+00:00", "trade", 7.17, 3.0]
["2026-09-16T19:55:42.057220+00:00", "trade", 7.175, 1700.0]
["2026-09-16T19:55:42.232211+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:42.377062+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.024976+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.026215+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.026580+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.027033+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.028290+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.030568+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.035127+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.280179+00:00", "trade", 7.18, 14.0]
["2026-09-16T19:55:43.281107+00:00", "trade", 7.175, 232.0]
["2026-09-16T19:55:43.281658+00:00", "trade", 7.175, 369.0]
["2026-09-16T19:55:43.281687+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.281725+00:00", "trade", 7.175, 431.0]
["2026-09-16T19:55:43.282341+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.282460+00:00", "trade", 7.175, 569.0]
["2026-09-16T19:55:43.282749+00:00", "trade", 7.175, 1000.0]
["2026-09-16T19:55:43.282810+00:00", "trade", 7.175, 624.0]
["2026-09-16T19:55:43.289444+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.289456+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.394170+00:00", "trade", 7.175, 1100.0]
["2026-09-16T19:55:43.394173+00:00", "trade", 7.175, 22.0]
["2026-09-16T19:55:43.394187+00:00", "trade", 7.175, 886.0]
["2026-09-16T19:55:43.394239+00:00", "trade", 7.175, 1100.0]
["2026-09-16T19:55:43.394269+00:00", "trade", 7.175, 886.0]
["2026-09-16T19:55:43.394289+00:00", "trade", 7.175, 78.0]
["2026-09-16T19:55:43.394332+00:00", "trade", 7.175, 528.0]
["2026-09-16T19:55:43.396111+00:00", "trade", 7.175, 26.0]
["2026-09-16T19:55:43.397316+00:00", "trade", 7.18, 13.0]
["2026-09-16T19:55:43.397335+00:00", "trade", 7.18, 4.0]
["2026-09-16T19:55:43.397345+00:00", "trade", 7.18, 2.0]
["2026-09-16T19:55:43.397692+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.397714+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.397772+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.600768+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.606625+00:00", "trade", 7.175, 5.0]
["2026-09-16T19:55:43.679169+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.748091+00:00", "trade", 7.175, 1022.0]
["2026-09-16T19:55:43.748311+00:00", "trade", 7.175, 1278.0]
["2026-09-16T19:55:43.749496+00:00", "trade", 7.175, 886.0]
["2026-09-16T19:55:43.751905+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.751923+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:55:43.809109+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829151+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829168+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:43.829177+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:43.829202+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829472+00:00", "trade", 7.18, 71.0]
["2026-09-16T19:55:43.829477+00:00", "trade", 7.18, 59.0]
["2026-09-16T19:55:43.829479+00:00", "trade", 7.18, 339.0]
["2026-09-16T19:55:43.829484+00:00", "trade", 7.18, 169.0]
["2026-09-16T19:55:43.829491+00:00", "trade", 7.18, 392.0]
["2026-09-16T19:55:43.829854+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829885+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829895+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.829910+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.830222+00:00", "trade", 7.18, 350.0]
["2026-09-16T19:55:43.830277+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.830644+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.830961+00:00", "trade", 7.18, 150.0]
["2026-09-16T19:55:43.831393+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.833890+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:43.909158+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:43.909158+00:00", "trade", 7.175, 38.0]
["2026-09-16T19:55:43.997004+00:00", "trade", 7.18, 358.0]
["2026-09-16T19:55:44.744230+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:44.753712+00:00", "trade", 7.18, 12.0]
["2026-09-16T19:55:44.754145+00:00", "trade", 7.175, 619.0]
["2026-09-16T19:55:45.020673+00:00", "trade", 7.1778, 358.0]
["2026-09-16T19:55:45.215821+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:55:45.458072+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:45.526641+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:45.779522+00:00", "trade", 7.175, 4.0]
["2026-09-16T19:55:45.779541+00:00", "trade", 7.17, 4.0]
["2026-09-16T19:55:45.779668+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:46.029415+00:00", "trade", 7.1412, 100.0]
["2026-09-16T19:55:46.060334+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.094019+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.183284+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:46.183752+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:55:46.187339+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.188442+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.248929+00:00", "trade", 7.175, 956.0]
["2026-09-16T19:55:46.249294+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:46.309703+00:00", "trade", 7.1799, 8550.0]
["2026-09-16T19:55:46.337287+00:00", "trade", 7.18, 30.0]
["2026-09-16T19:55:46.649438+00:00", "trade", 7.18, 36.0]
["2026-09-16T19:55:46.649461+00:00", "trade", 7.18, 400.0]
["2026-09-16T19:55:46.649830+00:00", "trade", 7.18, 36.0]
["2026-09-16T19:55:46.649834+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.649931+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.650346+00:00", "trade", 7.18, 5.0]
["2026-09-16T19:55:46.650609+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.652179+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.652714+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.653741+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.654832+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.676370+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:46.946175+00:00", "trade", 7.18, 15.0]
["2026-09-16T19:55:46.946185+00:00", "trade", 7.175, 15.0]
["2026-09-16T19:55:46.946214+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:46.946228+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:46.946366+00:00", "trade", 7.175, 8435.0]
["2026-09-16T19:55:46.946820+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:47.135577+00:00", "trade", 7.175, 696.0]
["2026-09-16T19:55:47.186719+00:00", "trade", 7.1414, 19.0]
["2026-09-16T19:55:47.524522+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:47.805307+00:00", "trade", 7.175, 75.0]
["2026-09-16T19:55:48.037854+00:00", "trade", 7.175, 9000.0]
["2026-09-16T19:55:48.062737+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:48.063434+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:48.270044+00:00", "trade", 7.17, 77.0]
["2026-09-16T19:55:48.270094+00:00", "trade", 7.17, 4.0]
["2026-09-16T19:55:48.314850+00:00", "trade", 7.175, 8625.0]
["2026-09-16T19:55:48.316081+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:48.318045+00:00", "trade", 7.175, 100.0]
["2026-09-16T19:55:48.318099+00:00", "trade", 7.175, 339.0]
["2026-09-16T19:55:48.402384+00:00", "trade", 7.175, 5.0]
["2026-09-16T19:55:48.489678+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:48.559470+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:48.634104+00:00", "trade", 7.1783, 8.0]
["2026-09-16T19:55:48.655622+00:00", "trade", 7.1783, 1.0]
["2026-09-16T19:55:48.740705+00:00", "trade", 7.18, 8625.0]
["2026-09-16T19:55:48.741647+00:00", "trade", 7.18, 720.0]
["2026-09-16T19:55:49.087786+00:00", "trade", 7.175, 8000.0]
["2026-09-16T19:55:49.089207+00:00", "trade", 7.18, 112.0]
["2026-09-16T19:55:49.491966+00:00", "trade", 7.1799, 8000.0]
["2026-09-16T19:55:49.510600+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.652569+00:00", "trade", 7.1799, 25.0]
["2026-09-16T19:55:49.653053+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:49.653614+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.654242+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.654283+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.770000+00:00", "trade", 7.1783, 2.0]
["2026-09-16T19:55:49.961728+00:00", "trade", 7.175, 22.0]
["2026-09-16T19:55:49.962375+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.962935+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.963576+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:49.964849+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.135418+00:00", "trade", 7.18, 700.0]
["2026-09-16T19:55:50.135423+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:50.135810+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.135825+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.135848+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.135854+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.135934+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.137006+00:00", "trade", 7.18, 2422.0]
["2026-09-16T19:55:50.137501+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.137627+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.137710+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.138720+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.148564+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.390468+00:00", "trade", 7.175, 18.0]
["2026-09-16T19:55:50.392012+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.392656+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.393049+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.459799+00:00", "trade", 7.175, 185.0]
["2026-09-16T19:55:50.629194+00:00", "trade", 7.1433, 5.0]
["2026-09-16T19:55:50.910076+00:00", "trade", 7.175, 400.0]
["2026-09-16T19:55:50.983607+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:50.985929+00:00", "trade", 7.175, 30.0]
["2026-09-16T19:55:50.986008+00:00", "trade", 7.175, 415.0]
["2026-09-16T19:55:51.020432+00:00", "trade", 7.175, 8000.0]
["2026-09-16T19:55:51.123014+00:00", "trade", 7.17, 15.0]
["2026-09-16T19:55:51.124019+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:55:51.124092+00:00", "trade", 7.17, 3.0]
["2026-09-16T19:55:51.168286+00:00", "trade", 7.17, 8000.0]
["2026-09-16T19:55:51.250509+00:00", "trade", 7.175, 8000.0]
["2026-09-16T19:55:51.287734+00:00", "trade", 7.17, 333.0]
["2026-09-16T19:55:51.319189+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:51.319208+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.319215+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.319221+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.319241+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.319249+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.319256+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.320402+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.321442+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.321449+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.353067+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.570537+00:00", "trade", 7.18, 686.0]
["2026-09-16T19:55:51.727587+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:51.882355+00:00", "trade", 7.1712, 24.0]
["2026-09-16T19:55:52.182604+00:00", "trade", 7.1432, 60.0]
["2026-09-16T19:55:52.203383+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.203793+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.266347+00:00", "trade", 7.175, 2500.0]
["2026-09-16T19:55:52.266995+00:00", "trade", 7.18, 2.0]
["2026-09-16T19:55:52.267026+00:00", "trade", 7.18, 86.0]
["2026-09-16T19:55:52.267028+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.267721+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.322456+00:00", "trade", 7.18, 3.0]
["2026-09-16T19:55:52.322941+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.338507+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.427569+00:00", "trade", 7.175, 8000.0]
["2026-09-16T19:55:52.428732+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.634369+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.727435+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.756309+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:52.919669+00:00", "trade", 7.172, 1.0]
["2026-09-16T19:55:52.924998+00:00", "trade", 7.18, 12.0]
["2026-09-16T19:55:52.980247+00:00", "trade", 7.1434, 100.0]
["2026-09-16T19:55:53.041890+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:53.041909+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041916+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041922+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041929+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041937+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041944+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.041950+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.042457+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.043075+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.095703+00:00", "trade", 7.18, 12.0]
["2026-09-16T19:55:53.129061+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.148248+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.241732+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:53.244343+00:00", "trade", 7.17, 9000.0]
["2026-09-16T19:55:53.245188+00:00", "trade", 7.18, 785.0]
["2026-09-16T19:55:53.245198+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:55:53.245203+00:00", "trade", 7.18, 15.0]
["2026-09-16T19:55:53.245683+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.250295+00:00", "trade", 7.1721, 337.0]
["2026-09-16T19:55:53.251055+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.263152+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:53.309245+00:00", "trade", 7.1446, 100.0]
["2026-09-16T19:55:53.571742+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.573751+00:00", "trade", 7.175, 573.0]
["2026-09-16T19:55:53.574437+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.574896+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.581163+00:00", "trade", 7.175, 30.0]
["2026-09-16T19:55:53.582184+00:00", "trade", 7.17, 482.0]
["2026-09-16T19:55:53.586099+00:00", "trade", 7.175, 1.0]
["2026-09-16T19:55:53.599636+00:00", "trade", 7.17, 1.0]
["2026-09-16T19:55:53.600275+00:00", "trade", 7.175, 2300.0]
["2026-09-16T19:55:53.618667+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.640235+00:00", "trade", 7.18, 15.0]
["2026-09-16T19:55:53.716239+00:00", "trade", 7.1723, 1.0]
["2026-09-16T19:55:53.717653+00:00", "trade", 7.18, 145.0]
["2026-09-16T19:55:53.718586+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.719430+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:53.800162+00:00", "trade", 7.175, 2.0]
["2026-09-16T19:55:53.881729+00:00", "trade", 7.175, 8000.0]
["2026-09-16T19:55:53.939099+00:00", "trade", 7.1799, 384.0]
["2026-09-16T19:55:54.340220+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.340937+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.348021+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.479559+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905006+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905044+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:54.905070+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905076+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905082+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905093+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905100+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.905106+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.906216+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.981206+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:54.986290+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.046786+00:00", "trade", 7.17, 8000.0]
["2026-09-16T19:55:55.047477+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.104874+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.378436+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.556797+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.566371+00:00", "trade", 7.175, 2.0]
["2026-09-16T19:55:55.995951+00:00", "trade", 7.175, 24.0]
["2026-09-16T19:55:55.996588+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.997799+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:55.998799+00:00", "trade", 7.18, 3.0]
["2026-09-16T19:55:55.999053+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:56.334508+00:00", "trade", 7.1799, 5000.0]
["2026-09-16T19:55:56.337479+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:56.338082+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:56.438837+00:00", "trade", 7.175, 25.0]
["2026-09-16T19:55:56.438925+00:00", "trade", 7.175, 25.0]
["2026-09-16T19:55:56.439673+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:56.483508+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:56.484161+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:56.548748+00:00", "trade", 7.175, 9000.0]
["2026-09-16T19:55:57.091405+00:00", "trade", 7.18, 4.0]
["2026-09-16T19:55:57.091420+00:00", "trade", 7.18, 106.0]
["2026-09-16T19:55:57.091815+00:00", "trade", 7.18, 16.0]
["2026-09-16T19:55:57.091837+00:00", "trade", 7.18, 500.0]
["2026-09-16T19:55:57.091846+00:00", "trade", 7.18, 20.0]
["2026-09-16T19:55:57.091848+00:00", "trade", 7.18, 700.0]
["2026-09-16T19:55:57.091854+00:00", "trade", 7.18, 333.0]
["2026-09-16T19:55:57.091855+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:57.091855+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:55:57.091863+00:00", "trade", 7.18, 1248.0]
["2026-09-16T19:55:57.091864+00:00", "trade", 7.18, 3900.0]
["2026-09-16T19:55:57.091866+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:57.091866+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:55:57.091867+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:57.091871+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:55:57.091871+00:00", "trade", 7.18, 700.0]
["2026-09-16T19:55:57.091873+00:00", "trade", 7.18, 26.0]
["2026-09-16T19:55:57.091873+00:00", "trade", 7.18, 275.0]
["2026-09-16T19:55:57.091917+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091924+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091936+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091943+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091950+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091956+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091964+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091971+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091978+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091985+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091991+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.091997+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092003+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092017+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092024+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092031+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092044+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092057+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092070+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092108+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092119+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092149+00:00", "trade", 7.18, 31.0]
["2026-09-16T19:55:57.092162+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092169+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092176+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092182+00:00", "quote", 7.17, 7.18]
["2026-09-16T19:55:57.092189+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092196+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092198+00:00", "trade", 7.18, 16.0]
["2026-09-16T19:55:57.092203+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092210+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092217+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092224+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092230+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092237+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092243+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092250+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092256+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092262+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092268+00:00", "trade", 7.18, 1938.0]
["2026-09-16T19:55:57.092269+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092270+00:00", "trade", 7.18, 1600.0]
["2026-09-16T19:55:57.092270+00:00", "trade", 7.18, 7614.0]
["2026-09-16T19:55:57.092271+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092275+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092302+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092322+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092330+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092336+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:55:57.092342+00:00", "quote", 7.18, 7.18]
["2026-09-16T19:55:57.092343+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092392+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092399+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092510+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092517+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092685+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092890+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092973+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092984+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.092999+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.093007+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.093037+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.093117+00:00", "trade", 7.185, 52.0]
["2026-09-16T19:55:57.093135+00:00", "trade", 7.185, 20.0]
["2026-09-16T19:55:57.093139+00:00", "trade", 7.185, 20.0]
["2026-09-16T19:55:57.093146+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:55:57.093168+00:00", "trade", 7.185, 13.0]
["2026-09-16T19:55:57.093213+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.093283+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.093343+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.094022+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:57.094209+00:00", "trade", 7.185, 13.0]
["2026-09-16T19:55:57.094311+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:55:57.094348+00:00", "trade", 7.185, 9.0]
["2026-09-16T19:55:57.094706+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.095918+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.096887+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.097005+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:57.098205+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:57.099930+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:57.099963+00:00", "trade", 7.185, 4.0]
["2026-09-16T19:55:57.101864+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.101938+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:55:57.102111+00:00", "trade", 7.185, 2436.0]
["2026-09-16T19:55:57.102295+00:00", "trade", 7.185, 1296.0]
["2026-09-16T19:55:57.102299+00:00", "trade", 7.185, 2000.0]
["2026-09-16T19:55:57.102309+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.102322+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.102348+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:55:57.102349+00:00", "trade", 7.185, 1004.0]
["2026-09-16T19:55:57.102404+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.102633+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.102783+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.102791+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.103203+00:00", "trade", 7.185, 4.0]
["2026-09-16T19:55:57.106115+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.106615+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.109270+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:55:57.112194+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.115138+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:55:57.127932+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.127964+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.128663+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.130869+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.130895+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.133549+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.134238+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.187018+00:00", "trade", 7.185, 13.0]
["2026-09-16T19:55:57.187061+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.389899+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.392898+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:57.582052+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.650164+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:57.706950+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:55:57.716576+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:55:57.721986+00:00", "trade", 7.185, 204.0]
["2026-09-16T19:55:57.722055+00:00", "trade", 7.185, 2096.0]
["2026-09-16T19:55:57.729653+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:55:57.736397+00:00", "trade", 7.185, 408.0]
["2026-09-16T19:55:57.764453+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:55:57.983288+00:00", "trade", 7.1899, 130.0]
["2026-09-16T19:55:58.035173+00:00", "trade", 7.1852, 1000.0]
["2026-09-16T19:55:58.071025+00:00", "trade", 7.1471, 4.0]
["2026-09-16T19:55:58.087126+00:00", "trade", 7.1801, 5000.0]
["2026-09-16T19:55:58.138519+00:00", "trade", 7.1454, 100.0]
["2026-09-16T19:55:58.249786+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:58.250196+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:58.347250+00:00", "trade", 7.1472, 4.0]
["2026-09-16T19:55:58.490000+00:00", "trade", 7.185, 1.0]
["2026-09-16T19:55:58.545174+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:58.706059+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:58.706513+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:58.726050+00:00", "trade", 7.185, 3.0]
["2026-09-16T19:55:59.015046+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.295156+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:55:59.296522+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.398705+00:00", "trade", 7.185, 7.0]
["2026-09-16T19:55:59.399015+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.409919+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.410391+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.703572+00:00", "trade", 7.1883, 300.0]
["2026-09-16T19:55:59.808774+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.808797+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:59.810839+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:59.810841+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:55:59.834743+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:55:59.835515+00:00", "trade", 7.185, 600.0]
["2026-09-16T19:55:59.880124+00:00", "trade", 7.1459, 19.0]
["2026-09-16T19:56:00.023659+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:00.024608+00:00", "trade", 7.185, 1000.0]
["2026-09-16T19:56:00.025676+00:00", "trade", 7.185, 99.0]
["2026-09-16T19:56:00.061412+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:00.065694+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:00.138209+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:00.138618+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:00.392346+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:00.970791+00:00", "trade", 7.126, 100.0]
["2026-09-16T19:56:00.977585+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:00.977817+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:01.013244+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:01.015283+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:01.015285+00:00", "trade", 7.185, 300.0]
["2026-09-16T19:56:01.031922+00:00", "trade", 7.185, 21.0]
["2026-09-16T19:56:01.033959+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:01.033961+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:01.095121+00:00", "trade", 7.185, 200.0]
["2026-09-16T19:56:01.096098+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:01.224964+00:00", "trade", 7.1505, 400.0]
["2026-09-16T19:56:01.234564+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:01.482937+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:01.519005+00:00", "trade", 7.18, 76.0]
["2026-09-16T19:56:01.519059+00:00", "trade", 7.18, 7.0]
["2026-09-16T19:56:01.678571+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.032314+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:02.225921+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:56:02.225935+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.225939+00:00", "trade", 7.185, 379.0]
["2026-09-16T19:56:02.225940+00:00", "trade", 7.185, 916.0]
["2026-09-16T19:56:02.225946+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:02.225946+00:00", "trade", 7.185, 255.0]
["2026-09-16T19:56:02.225946+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:56:02.225947+00:00", "trade", 7.185, 21.0]
["2026-09-16T19:56:02.226004+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226009+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226021+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226041+00:00", "trade", 7.18, 695.0]
["2026-09-16T19:56:02.226045+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226046+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:02.226048+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:02.226055+00:00", "trade", 7.185, 464.0]
["2026-09-16T19:56:02.226089+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:02.226090+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:02.226261+00:00", "trade", 7.18, 700.0]
["2026-09-16T19:56:02.226350+00:00", "trade", 7.185, 500.0]
["2026-09-16T19:56:02.226357+00:00", "trade", 7.185, 1892.0]
["2026-09-16T19:56:02.226359+00:00", "trade", 7.185, 108.0]
["2026-09-16T19:56:02.226636+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226667+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226693+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226758+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226784+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:02.226825+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.226956+00:00", "trade", 7.185, 892.0]
["2026-09-16T19:56:02.226957+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:02.226989+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.227009+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.228924+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.232102+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.233278+00:00", "trade", 7.185, 43.0]
["2026-09-16T19:56:02.238187+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.239113+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.247651+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.248113+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.254344+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.277791+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.279559+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.288061+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.303935+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.305102+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.305109+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.309909+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.331597+00:00", "trade", 7.18, 140.0]
["2026-09-16T19:56:02.332363+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.332429+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.371602+00:00", "trade", 7.185, 330.0]
["2026-09-16T19:56:02.377187+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.419808+00:00", "trade", 7.185, 300.0]
["2026-09-16T19:56:02.665624+00:00", "trade", 7.185, 5.0]
["2026-09-16T19:56:02.847972+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:02.885314+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.360782+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.360788+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.365707+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.366157+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.421482+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:03.537162+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:03.674565+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:03.787759+00:00", "trade", 7.148, 700.0]
["2026-09-16T19:56:03.870363+00:00", "trade", 7.1464, 100.0]
["2026-09-16T19:56:04.495397+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:04.518220+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:04.797695+00:00", "trade", 7.1841, 500.0]
["2026-09-16T19:56:04.844727+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:04.845185+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.038027+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:05.311099+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:05.414846+00:00", "trade", 7.1815, 900.0]
["2026-09-16T19:56:05.481656+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.578966+00:00", "trade", 7.18, 300.0]
["2026-09-16T19:56:05.578967+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:05.579005+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.579124+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:05.579466+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.579476+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.579504+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.579925+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:05.591080+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.003850+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.004314+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.067853+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.073378+00:00", "trade", 7.185, 20.0]
["2026-09-16T19:56:06.073407+00:00", "trade", 7.185, 980.0]
["2026-09-16T19:56:06.073454+00:00", "trade", 7.18, 300.0]
["2026-09-16T19:56:06.073759+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:56:06.073792+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.074048+00:00", "trade", 7.185, 1000.0]
["2026-09-16T19:56:06.074051+00:00", "trade", 7.185, 1000.0]
["2026-09-16T19:56:06.074062+00:00", "trade", 7.185, 300.0]
["2026-09-16T19:56:06.074062+00:00", "trade", 7.185, 1700.0]
["2026-09-16T19:56:06.074138+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.074162+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.074199+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.074207+00:00", "trade", 7.185, 600.0]
["2026-09-16T19:56:06.074649+00:00", "trade", 7.185, 200.0]
["2026-09-16T19:56:06.074706+00:00", "trade", 7.18, 300.0]
["2026-09-16T19:56:06.074843+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.075229+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:06.075302+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.086802+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.087256+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.111613+00:00", "trade", 7.185, 20.0]
["2026-09-16T19:56:06.112365+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.180612+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.216885+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.313245+00:00", "trade", 7.185, 140.0]
["2026-09-16T19:56:06.587492+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:06.588184+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.588255+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.588524+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.616521+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.788145+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.798654+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.798722+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.799027+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.801879+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.802713+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.803923+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:06.918212+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:07.051405+00:00", "trade", 7.18, 300.0]
["2026-09-16T19:56:07.051494+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:07.051534+00:00", "trade", 7.18, 2.0]
["2026-09-16T19:56:07.051591+00:00", "trade", 7.18, 1.0]
["2026-09-16T19:56:07.051652+00:00", "trade", 7.18, 400.0]
["2026-09-16T19:56:07.051717+00:00", "trade", 7.18, 50.0]
["2026-09-16T19:56:07.051788+00:00", "trade", 7.18, 3.0]
["2026-09-16T19:56:07.051846+00:00", "trade", 7.18, 55.0]
["2026-09-16T19:56:07.051910+00:00", "trade", 7.18, 48.0]
["2026-09-16T19:56:07.051980+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:07.052049+00:00", "trade", 7.18, 1341.0]
["2026-09-16T19:56:07.062929+00:00", "trade", 7.19, 256.0]
["2026-09-16T19:56:07.063242+00:00", "trade", 7.19, 500.0]
["2026-09-16T19:56:07.063352+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:07.063926+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.114137+00:00", "trade", 7.185, 9000.0]
["2026-09-16T19:56:07.115702+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.115731+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.115756+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.116559+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.117327+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.161786+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.279333+00:00", "trade", 7.1872, 13.0]
["2026-09-16T19:56:07.279694+00:00", "trade", 7.1872, 1.0]
["2026-09-16T19:56:07.287739+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.287746+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.288457+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.288811+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.288929+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.317366+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.317814+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.356587+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.357372+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.468756+00:00", "trade", 7.18, 256.0]
["2026-09-16T19:56:07.469461+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.469663+00:00", "trade", 7.184, 1136.0]
["2026-09-16T19:56:07.469775+00:00", "trade", 7.184, 1.0]
["2026-09-16T19:56:07.595285+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.597327+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.603119+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.645301+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.645774+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.757302+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.757316+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.757341+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:07.757358+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.757780+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.757828+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.760953+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.761029+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:07.761492+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.788806+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.789250+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.897857+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.956802+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:07.961426+00:00", "trade", 7.185, 12.0]
["2026-09-16T19:56:07.978816+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.073441+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.073477+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:08.094212+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.104283+00:00", "trade", 7.1494, 4.0]
["2026-09-16T19:56:08.106667+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.148090+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.243170+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.281711+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.281733+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.554642+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:08.663104+00:00", "trade", 7.19, 210.0]
["2026-09-16T19:56:08.879999+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:08.928114+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:09.045942+00:00", "trade", 7.1271, 153.0]
["2026-09-16T19:56:09.105220+00:00", "trade", 7.185, 8550.0]
["2026-09-16T19:56:09.225595+00:00", "trade", 7.1801, 1000.0]
["2026-09-16T19:56:09.522118+00:00", "trade", 7.185, 600.0]
["2026-09-16T19:56:09.531772+00:00", "trade", 7.18, 210.0]
["2026-09-16T19:56:09.531836+00:00", "trade", 7.18, 200.0]
["2026-09-16T19:56:09.532092+00:00", "trade", 7.18, 445.0]
["2026-09-16T19:56:09.532114+00:00", "trade", 7.185, 2000.0]
["2026-09-16T19:56:09.532150+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:09.532165+00:00", "trade", 7.185, 200.0]
["2026-09-16T19:56:09.532199+00:00", "trade", 7.185, 300.0]
["2026-09-16T19:56:09.532383+00:00", "trade", 7.18, 100.0]
["2026-09-16T19:56:09.532391+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:09.532392+00:00", "trade", 7.185, 1900.0]
["2026-09-16T19:56:09.532398+00:00", "trade", 7.185, 2000.0]
["2026-09-16T19:56:09.532547+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.532558+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.532615+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.532622+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.533007+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:09.533013+00:00", "trade", 7.185, 300.0]
["2026-09-16T19:56:09.533014+00:00", "trade", 7.185, 500.0]
["2026-09-16T19:56:09.533606+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:09.550281+00:00", "trade", 7.185, 8550.0]
["2026-09-16T19:56:09.551052+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.643805+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.644268+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.869049+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:09.869706+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:09.869890+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.029944+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.087111+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:56:10.108932+00:00", "trade", 7.19, 8625.0]
["2026-09-16T19:56:10.110144+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.112891+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.143893+00:00", "trade", 7.19, 202.0]
["2026-09-16T19:56:10.170610+00:00", "trade", 7.19, 237.0]
["2026-09-16T19:56:10.173372+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.173386+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.184873+00:00", "trade", 7.185, 9000.0]
["2026-09-16T19:56:10.256893+00:00", "trade", 7.18, 8000.0]
["2026-09-16T19:56:10.329163+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:10.399185+00:00", "trade", 7.185, 27.0]
["2026-09-16T19:56:10.501468+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:10.508238+00:00", "trade", 7.185, 200.0]
["2026-09-16T19:56:10.601365+00:00", "trade", 7.185, 6.0]
["2026-09-16T19:56:10.622151+00:00", "trade", 7.19, 8625.0]
["2026-09-16T19:56:10.956679+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:56:11.235860+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.307766+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308033+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:11.308039+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:11.308058+00:00", "trade", 7.19, 3.0]
["2026-09-16T19:56:11.308065+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:11.308116+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:11.308325+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308358+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308385+00:00", "trade", 7.19, 644.0]
["2026-09-16T19:56:11.308393+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308395+00:00", "trade", 7.19, 500.0]
["2026-09-16T19:56:11.308428+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308463+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308482+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308494+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308500+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:56:11.308502+00:00", "trade", 7.185, 51.0]
["2026-09-16T19:56:11.308809+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308824+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308851+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.308937+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.309805+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.310005+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.312613+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.312666+00:00", "trade", 7.19, 500.0]
["2026-09-16T19:56:11.313116+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.313691+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.313960+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.314360+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.314824+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.584574+00:00", "trade", 7.1285, 100.0]
["2026-09-16T19:56:11.597161+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.597584+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.597790+00:00", "trade", 7.185, 49.0]
["2026-09-16T19:56:11.597879+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.597949+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.597970+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.598604+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.598716+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.599467+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.600209+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.600959+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.601710+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.603010+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.604554+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.606449+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.606471+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.607191+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.607211+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.607949+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.607958+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.607998+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.608695+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.608720+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.609441+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.609463+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.610204+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.610949+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.611694+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.612436+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.613178+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:11.695514+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.748256+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.849241+00:00", "trade", 7.18, 321.0]
["2026-09-16T19:56:11.850446+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.850906+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:11.862619+00:00", "trade", 7.185, 1.0]
["2026-09-16T19:56:11.965848+00:00", "trade", 7.185, 237.0]
["2026-09-16T19:56:12.034753+00:00", "trade", 7.185, 202.0]
["2026-09-16T19:56:12.113118+00:00", "trade", 7.185, 23.0]
["2026-09-16T19:56:12.139243+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.139614+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.143210+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:12.143217+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:12.143650+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.143747+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.331421+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.374428+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:12.385811+00:00", "trade", 7.19, 321.0]
["2026-09-16T19:56:12.386497+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.386954+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.524310+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.691416+00:00", "trade", 7.19, 19.0]
["2026-09-16T19:56:12.803582+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:12.807490+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:12.807497+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.807535+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:12.807887+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:12.808329+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:12.808590+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:13.521215+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:13.547702+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:13.548382+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:13.550105+00:00", "trade", 7.1898, 4500.0]
["2026-09-16T19:56:13.580928+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:13.599047+00:00", "trade", 7.1664, 1.0]
["2026-09-16T19:56:13.801182+00:00", "trade", 7.1493, 19.0]
["2026-09-16T19:56:14.110542+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.111078+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.111260+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.111723+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.115600+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.596205+00:00", "trade", 7.185, 8550.0]
["2026-09-16T19:56:14.596892+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.596929+00:00", "trade", 7.19, 30.0]
["2026-09-16T19:56:14.596931+00:00", "trade", 7.19, 70.0]
["2026-09-16T19:56:14.596951+00:00", "trade", 7.19, 230.0]
["2026-09-16T19:56:14.596952+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:14.596953+00:00", "trade", 7.19, 712.0]
["2026-09-16T19:56:14.596955+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:14.596959+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:14.596960+00:00", "trade", 7.19, 597.0]
["2026-09-16T19:56:14.596961+00:00", "trade", 7.19, 2900.0]
["2026-09-16T19:56:14.596963+00:00", "trade", 7.19, 800.0]
["2026-09-16T19:56:14.597027+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597033+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597039+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597046+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597054+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597061+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597067+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597190+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597197+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597203+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597209+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597216+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597221+00:00", "trade", 7.19, 185.0]
["2026-09-16T19:56:14.597224+00:00", "trade", 7.19, 400.0]
["2026-09-16T19:56:14.597224+00:00", "trade", 7.19, 115.0]
["2026-09-16T19:56:14.597226+00:00", "trade", 7.19, 600.0]
["2026-09-16T19:56:14.597227+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:14.597230+00:00", "trade", 7.19, 176.0]
["2026-09-16T19:56:14.597241+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597244+00:00", "trade", 7.19, 700.0]
["2026-09-16T19:56:14.597248+00:00", "trade", 7.19, 2000.0]
["2026-09-16T19:56:14.597248+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:56:14.597253+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597261+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597272+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597314+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597366+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597492+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597494+00:00", "trade", 7.19, 25.0]
["2026-09-16T19:56:14.597533+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597541+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597556+00:00", "trade", 7.19, 4.0]
["2026-09-16T19:56:14.597561+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597568+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597697+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.597712+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:56:14.598294+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.598324+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:14.600384+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.601543+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.601989+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.666751+00:00", "trade", 7.1899, 5000.0]
["2026-09-16T19:56:14.830042+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.833712+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.834179+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.836164+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.884957+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:14.887872+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.109638+00:00", "trade", 7.19, 55.0]
["2026-09-16T19:56:15.110266+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.115028+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.115543+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.116197+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.117639+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.254815+00:00", "trade", 7.18, 8550.0]
["2026-09-16T19:56:15.432296+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.433233+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.447259+00:00", "trade", 7.1621, 2000.0]
["2026-09-16T19:56:15.464646+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466196+00:00", "trade", 7.19, 2300.0]
["2026-09-16T19:56:15.466225+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466231+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466864+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466883+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466902+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466926+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.466961+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.467314+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.470246+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.474623+00:00", "trade", 7.19, 545.0]
["2026-09-16T19:56:15.475310+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.478232+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.481326+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:15.486694+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.494224+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521122+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521416+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521504+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521552+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521554+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.521880+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.522184+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.522408+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.526667+00:00", "trade", 7.19, 35.0]
["2026-09-16T19:56:15.526668+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.526727+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.527144+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.530309+00:00", "trade", 7.1899, 17.0]
["2026-09-16T19:56:15.530591+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.530999+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.531462+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.531513+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.531947+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.531963+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.578933+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.753773+00:00", "trade", 7.19, 500.0]
["2026-09-16T19:56:15.755063+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.813962+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:15.815565+00:00", "trade", 7.185, 8550.0]
["2026-09-16T19:56:15.815861+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.816495+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.817031+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:15.950935+00:00", "trade", 7.154, 21300.0]
["2026-09-16T19:56:15.959047+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:16.047332+00:00", "trade", 7.1626, 100.0]
["2026-09-16T19:56:16.236573+00:00", "trade", 7.1899, 5.0]
["2026-09-16T19:56:16.244386+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:16.244728+00:00", "trade", 7.185, 2300.0]
["2026-09-16T19:56:16.244777+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.244793+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.244825+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.244851+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.244944+00:00", "trade", 7.185, 90.0]
["2026-09-16T19:56:16.244953+00:00", "trade", 7.185, 601.0]
["2026-09-16T19:56:16.244997+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:16.245013+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.245050+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.245635+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.246318+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.246598+00:00", "trade", 7.19, 14.0]
["2026-09-16T19:56:16.252573+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.259199+00:00", "trade", 7.185, 692.0]
["2026-09-16T19:56:16.259576+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.259596+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.259756+00:00", "trade", 7.185, 1608.0]
["2026-09-16T19:56:16.260047+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.266873+00:00", "trade", 7.19, 6700.0]
["2026-09-16T19:56:16.267272+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.267710+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.567698+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.631369+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.855620+00:00", "trade", 7.185, 9.0]
["2026-09-16T19:56:16.993126+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:16.993136+00:00", "trade", 7.19, 95.0]
["2026-09-16T19:56:16.993608+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:17.098582+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:17.127608+00:00", "trade", 7.19, 318.0]
["2026-09-16T19:56:17.507127+00:00", "trade", 7.185, 2.0]
["2026-09-16T19:56:17.846282+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:17.846283+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:18.008914+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:18.122267+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:18.140219+00:00", "trade", 7.19, 23.0]
["2026-09-16T19:56:18.140252+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.141469+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.316203+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.488516+00:00", "trade", 7.1848, 52.0]
["2026-09-16T19:56:18.533120+00:00", "trade", 7.18, 300.0]
["2026-09-16T19:56:18.537956+00:00", "trade", 7.19, 196.0]
["2026-09-16T19:56:18.537957+00:00", "trade", 7.19, 204.0]
["2026-09-16T19:56:18.630356+00:00", "trade", 7.185, 8625.0]
["2026-09-16T19:56:18.632205+00:00", "trade", 7.185, 9000.0]
["2026-09-16T19:56:18.646711+00:00", "trade", 7.1308, 22.0]
["2026-09-16T19:56:18.988497+00:00", "trade", 7.19, 20.0]
["2026-09-16T19:56:18.988547+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.988938+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.988957+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.989061+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.989418+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:18.989872+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:19.080994+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:19.081026+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:19.140632+00:00", "trade", 7.185, 50.0]
["2026-09-16T19:56:19.141791+00:00", "trade", 7.185, 340.0]
["2026-09-16T19:56:19.419523+00:00", "trade", 7.18, 276.0]
["2026-09-16T19:56:19.419849+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:19.419850+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:19.421511+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:19.441262+00:00", "trade", 7.18, 2.0]
["2026-09-16T19:56:19.645707+00:00", "trade", 7.1555, 100.0]
["2026-09-16T19:56:19.795271+00:00", "trade", 7.1867, 2.0]
["2026-09-16T19:56:20.007667+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:20.024205+00:00", "trade", 7.185, 400.0]
["2026-09-16T19:56:20.030098+00:00", "trade", 7.185, 200.0]
["2026-09-16T19:56:20.798648+00:00", "trade", 7.1555, 100.0]
["2026-09-16T19:56:20.799372+00:00", "trade", 7.1555, 500.0]
["2026-09-16T19:56:21.034011+00:00", "trade", 7.1899, 5.0]
["2026-09-16T19:56:21.314448+00:00", "trade", 7.19, 60.0]
["2026-09-16T19:56:21.542314+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:21.548386+00:00", "trade", 7.1559, 100.0]
["2026-09-16T19:56:21.990098+00:00", "trade", 7.185, 62.0]
["2026-09-16T19:56:21.990654+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:21.997176+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:56:22.071902+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:22.112695+00:00", "trade", 7.1515, 100.0]
["2026-09-16T19:56:22.470299+00:00", "trade", 7.1559, 5.0]
["2026-09-16T19:56:22.590627+00:00", "trade", 7.185, 28.0]
["2026-09-16T19:56:22.590627+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:22.590628+00:00", "trade", 7.19, 72.0]
["2026-09-16T19:56:22.590667+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:22.654852+00:00", "trade", 7.185, 150.0]
["2026-09-16T19:56:22.735259+00:00", "trade", 7.185, 2.0]
["2026-09-16T19:56:22.875990+00:00", "trade", 7.19, 18.0]
["2026-09-16T19:56:22.876066+00:00", "trade", 7.19, 17.0]
["2026-09-16T19:56:22.876145+00:00", "trade", 7.19, 18.0]
["2026-09-16T19:56:22.876226+00:00", "trade", 7.19, 700.0]
["2026-09-16T19:56:22.876327+00:00", "trade", 7.19, 6700.0]
["2026-09-16T19:56:22.890593+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.890975+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.890988+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.893717+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.894049+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:22.894091+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.894100+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.894158+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:22.896328+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.896701+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.896708+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:22.902155+00:00", "trade", 7.1896, 1647.0]
["2026-09-16T19:56:23.118430+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:23.188739+00:00", "trade", 7.185, 20.0]
["2026-09-16T19:56:23.600757+00:00", "trade", 7.185, 150.0]
["2026-09-16T19:56:23.603054+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:23.622803+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:23.687157+00:00", "trade", 7.1899, 500.0]
["2026-09-16T19:56:23.820855+00:00", "trade", 7.185, 75.0]
["2026-09-16T19:56:23.853100+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:23.853914+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:24.067120+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:24.067791+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:24.078870+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:24.255360+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:24.280819+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:24.879978+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:24.881498+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:24.908976+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:24.965896+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:25.528317+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:25.644702+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:25.765005+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:25.765005+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:25.765044+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:25.811955+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:25.969567+00:00", "trade", 7.1565, 100.0]
["2026-09-16T19:56:26.221414+00:00", "trade", 7.19, 337.0]
["2026-09-16T19:56:26.639144+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:26.772577+00:00", "trade", 7.1518, 100.0]
["2026-09-16T19:56:26.822250+00:00", "trade", 7.1518, 19.0]
["2026-09-16T19:56:27.469820+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:27.469820+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:27.469907+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:27.507794+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:27.526444+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:28.016912+00:00", "trade", 7.18, 32.0]
["2026-09-16T19:56:28.592565+00:00", "trade", 7.19, 400.0]
["2026-09-16T19:56:28.592565+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:28.592619+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:28.592873+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:28.625762+00:00", "trade", 7.1874, 500.0]
["2026-09-16T19:56:28.636790+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:28.637569+00:00", "trade", 7.19, 5.0]
["2026-09-16T19:56:28.679864+00:00", "trade", 7.19, 28.0]
["2026-09-16T19:56:28.681352+00:00", "trade", 7.19, 9.0]
["2026-09-16T19:56:28.883690+00:00", "trade", 7.1817, 30.0]
["2026-09-16T19:56:29.103251+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:29.103252+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:29.179054+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:29.184857+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:29.328184+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:29.328661+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:29.952698+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:30.644983+00:00", "trade", 7.18, 2.0]
["2026-09-16T19:56:30.658352+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:30.658833+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:30.909023+00:00", "trade", 7.19, 3.0]
["2026-09-16T19:56:31.096069+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.099948+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.263442+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.263950+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.264059+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.264463+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.264519+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.265807+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.266418+00:00", "trade", 7.185, 22.0]
["2026-09-16T19:56:31.267196+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.401251+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.747625+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.748306+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.748705+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.748714+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.748856+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.749592+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:31.749609+00:00", "trade", 7.19, 13.0]
["2026-09-16T19:56:31.749626+00:00", "trade", 7.19, 50.0]
["2026-09-16T19:56:31.749655+00:00", "trade", 7.19, 87.0]
["2026-09-16T19:56:31.749668+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:31.749734+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.749978+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.750173+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:31.750515+00:00", "trade", 7.19, 99.0]
["2026-09-16T19:56:31.750579+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:31.750699+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:31.750753+00:00", "trade", 7.19, 600.0]
["2026-09-16T19:56:31.753160+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:31.755900+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:32.152864+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.341202+00:00", "trade", 7.1571, 100.0]
["2026-09-16T19:56:32.583669+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:32.589377+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:32.768579+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.853902+00:00", "trade", 7.19, 10.0]
["2026-09-16T19:56:32.854064+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.854349+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.854362+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.942289+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:32.943948+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.029055+00:00", "trade", 7.1836, 28.0]
["2026-09-16T19:56:33.307089+00:00", "trade", 7.1572, 200.0]
["2026-09-16T19:56:33.336664+00:00", "trade", 7.185, 13.0]
["2026-09-16T19:56:33.337004+00:00", "trade", 7.185, 87.0]
["2026-09-16T19:56:33.337006+00:00", "trade", 7.19, 13.0]
["2026-09-16T19:56:33.337037+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.337365+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.337675+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.337745+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.338186+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.340057+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.340413+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.340875+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.341326+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.526674+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.527134+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.527505+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.676854+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.676867+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.677304+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:33.833959+00:00", "trade", 7.188, 3.0]
["2026-09-16T19:56:33.853885+00:00", "trade", 7.1877, 2.0]
["2026-09-16T19:56:34.106412+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:34.108571+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.109856+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.171094+00:00", "trade", 7.185, 8000.0]
["2026-09-16T19:56:34.171817+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.193271+00:00", "trade", 7.19, 9.0]
["2026-09-16T19:56:34.193674+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.452361+00:00", "trade", 7.185, 2.0]
["2026-09-16T19:56:34.452725+00:00", "trade", 7.185, 1.0]
["2026-09-16T19:56:34.553467+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.900799+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:34.901742+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.902193+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.964299+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:34.964755+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.031059+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.094990+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.095535+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.095690+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.190068+00:00", "trade", 7.1574, 100.0]
["2026-09-16T19:56:35.286347+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:35.286512+00:00", "trade", 7.185, 3.0]
["2026-09-16T19:56:35.706249+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.751556+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.752016+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:35.889761+00:00", "trade", 7.1574, 40.0]
["2026-09-16T19:56:35.939818+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:36.096037+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:36.390656+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:36.577419+00:00", "trade", 7.1899, 150.0]
["2026-09-16T19:56:36.730437+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:36.758356+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:36.912297+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.033015+00:00", "trade", 7.185, 518.0]
["2026-09-16T19:56:37.052708+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.083585+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.269838+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.295089+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.295791+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.394592+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:37.405263+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.509686+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:37.510473+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.519901+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:37.723716+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:37.842941+00:00", "trade", 7.185, 10.0]
["2026-09-16T19:56:37.966598+00:00", "trade", 7.1574, 4.0]
["2026-09-16T19:56:38.120158+00:00", "trade", 7.1899, 5.0]
["2026-09-16T19:56:38.166220+00:00", "trade", 7.1524, 2100.0]
["2026-09-16T19:56:38.420355+00:00", "trade", 7.185, 11.0]
["2026-09-16T19:56:38.445919+00:00", "trade", 7.1524, 16.0]
["2026-09-16T19:56:38.645451+00:00", "trade", 7.18, 20.0]
["2026-09-16T19:56:38.645942+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.721737+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.722020+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.762939+00:00", "trade", 7.185, 89.0]
["2026-09-16T19:56:38.773845+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:38.774653+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:38.788524+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.835292+00:00", "trade", 7.185, 100.0]
["2026-09-16T19:56:38.871868+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:56:38.871942+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.871968+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.872913+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.873544+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:38.874577+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.013395+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.215782+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.217973+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.454261+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.454285+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:39.454286+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.454322+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.454979+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.458353+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459154+00:00", "trade", 7.19, 709.0]
["2026-09-16T19:56:39.459154+00:00", "trade", 7.19, 53.0]
["2026-09-16T19:56:39.459155+00:00", "trade", 7.19, 601.0]
["2026-09-16T19:56:39.459157+00:00", "trade", 7.19, 50.0]
["2026-09-16T19:56:39.459162+00:00", "trade", 7.19, 500.0]
["2026-09-16T19:56:39.459162+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:39.459162+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:39.459168+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459175+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459182+00:00", "trade", 7.19, 700.0]
["2026-09-16T19:56:39.459182+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459187+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:56:39.459188+00:00", "trade", 7.19, 400.0]
["2026-09-16T19:56:39.459196+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:39.459198+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459274+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459281+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459288+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459294+00:00", "trade", 7.19, 200.0]
["2026-09-16T19:56:39.459295+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459302+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459308+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459316+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459322+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459329+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459335+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459342+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459346+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459355+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459361+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459368+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459375+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459382+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459388+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459417+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459423+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459444+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459453+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459527+00:00", "quote", 7.18, 7.19]
["2026-09-16T19:56:39.459534+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459541+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459548+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459550+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459551+00:00", "trade", 7.19, 12.0]
["2026-09-16T19:56:39.459555+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459557+00:00", "trade", 7.19, 31.0]
["2026-09-16T19:56:39.459562+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459569+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459576+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459584+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459591+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459597+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459604+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459611+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459617+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459624+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459631+00:00", "quote", 7.19, 7.19]
["2026-09-16T19:56:39.459633+00:00", "trade", 7.19, 65.0]
["2026-09-16T19:56:39.459633+00:00", "trade", 7.19, 300.0]
["2026-09-16T19:56:39.459634+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459637+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459643+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459650+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459663+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459677+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459684+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459703+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:39.459729+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459812+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459881+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:39.459892+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.459921+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460054+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460074+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460144+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460157+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460413+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460584+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460649+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460751+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.460766+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.461200+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:39.461202+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:39.461229+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.461484+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.463799+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.464096+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.475979+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.476746+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.481909+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:56:39.488765+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.490100+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:39.498686+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.511469+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.523765+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.533750+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.551852+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.563839+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:39.937231+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.034247+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.157158+00:00", "trade", 7.1934, 800.0]
["2026-09-16T19:56:40.179245+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.213443+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.219424+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.222847+00:00", "trade", 7.19, 98.0]
["2026-09-16T19:56:40.237361+00:00", "trade", 7.195, 1.0]
["2026-09-16T19:56:40.261608+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.307807+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.313632+00:00", "trade", 7.1908, 5000.0]
["2026-09-16T19:56:40.315742+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.315770+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.417080+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.682244+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.693070+00:00", "trade", 7.2, 12.0]
["2026-09-16T19:56:40.754872+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.784766+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.873552+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:56:40.875089+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.884743+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:40.922327+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.341066+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.341718+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.342216+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.342673+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.583590+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.687369+00:00", "trade", 7.1696, 48.0]
["2026-09-16T19:56:41.688281+00:00", "trade", 7.195, 601.0]
["2026-09-16T19:56:41.688697+00:00", "trade", 7.195, 399.0]
["2026-09-16T19:56:41.689064+00:00", "trade", 7.195, 30.0]
["2026-09-16T19:56:41.689716+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.768752+00:00", "trade", 7.1901, 50.0]
["2026-09-16T19:56:41.769502+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.771623+00:00", "trade", 7.195, 101.0]
["2026-09-16T19:56:41.775994+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.800857+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:41.899274+00:00", "trade", 7.19, 8000.0]
["2026-09-16T19:56:41.900461+00:00", "trade", 7.195, 3.0]
["2026-09-16T19:56:41.900520+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:41.900607+00:00", "trade", 7.195, 300.0]
["2026-09-16T19:56:41.900695+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:41.901150+00:00", "trade", 7.195, 397.0]
["2026-09-16T19:56:41.901214+00:00", "trade", 7.195, 603.0]
["2026-09-16T19:56:41.901431+00:00", "trade", 7.195, 358.0]
["2026-09-16T19:56:41.901626+00:00", "trade", 7.195, 39.0]
["2026-09-16T19:56:41.901687+00:00", "trade", 7.195, 161.0]
["2026-09-16T19:56:41.915985+00:00", "trade", 7.195, 50.0]
["2026-09-16T19:56:42.156708+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.160391+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.325202+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.422802+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:56:42.423583+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.424761+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.425221+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.545287+00:00", "trade", 7.158, 100.0]
["2026-09-16T19:56:42.627328+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:42.627557+00:00", "trade", 7.195, 70.0]
["2026-09-16T19:56:42.627608+00:00", "trade", 7.195, 26.0]
["2026-09-16T19:56:42.730475+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:42.913394+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:43.188896+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:43.188897+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:43.427752+00:00", "trade", 7.2, 27.0]
["2026-09-16T19:56:43.476111+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:43.487191+00:00", "trade", 7.17, 100.0]
["2026-09-16T19:56:43.609391+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:43.891557+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:43.904650+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:43.904841+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:56:43.951715+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.123794+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.131278+00:00", "trade", 7.2, 314.0]
["2026-09-16T19:56:44.139625+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.171375+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.180042+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.233327+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.257800+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.359667+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.645343+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:44.645963+00:00", "trade", 7.1933, 8.0]
["2026-09-16T19:56:44.945873+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.313835+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.502391+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.502414+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.589220+00:00", "trade", 7.195, 8550.0]
["2026-09-16T19:56:45.652172+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:45.652939+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:45.652941+00:00", "trade", 7.195, 90.0]
["2026-09-16T19:56:45.652961+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.652967+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.653332+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.653342+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.653478+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:45.653498+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.653500+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:45.653859+00:00", "trade", 7.195, 126.0]
["2026-09-16T19:56:45.653869+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.653976+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:45.688757+00:00", "trade", 7.195, 40.0]
["2026-09-16T19:56:45.755046+00:00", "trade", 7.2, 8550.0]
["2026-09-16T19:56:45.756168+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.784661+00:00", "trade", 7.195, 8000.0]
["2026-09-16T19:56:45.818949+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:45.848230+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:45.970106+00:00", "trade", 7.1998, 100.0]
["2026-09-16T19:56:46.063563+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:46.654974+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:56:46.674840+00:00", "trade", 7.1352, 100.0]
["2026-09-16T19:56:46.804567+00:00", "trade", 7.195, 7.0]
["2026-09-16T19:56:47.182737+00:00", "trade", 7.195, 8625.0]
["2026-09-16T19:56:47.248394+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:47.471550+00:00", "trade", 7.2, 12.0]
["2026-09-16T19:56:47.598642+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:47.626476+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:47.659308+00:00", "trade", 7.2, 9000.0]
["2026-09-16T19:56:47.660125+00:00", "trade", 7.2, 2402.0]
["2026-09-16T19:56:47.668815+00:00", "trade", 7.195, 1000.0]
["2026-09-16T19:56:47.669494+00:00", "trade", 7.195, 1000.0]
["2026-09-16T19:56:47.707324+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:47.851774+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:48.074089+00:00", "trade", 7.195, 3.0]
["2026-09-16T19:56:48.074295+00:00", "trade", 7.195, 27.0]
["2026-09-16T19:56:48.075503+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:48.386012+00:00", "trade", 7.1595, 100.0]
["2026-09-16T19:56:48.801144+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:48.884833+00:00", "trade", 7.1943, 1500.0]
["2026-09-16T19:56:48.896662+00:00", "trade", 7.19, 2.0]
["2026-09-16T19:56:48.903840+00:00", "trade", 7.195, 1.0]
["2026-09-16T19:56:48.914475+00:00", "trade", 7.2, 12.0]
["2026-09-16T19:56:48.918386+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:56:48.919159+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:49.147426+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.151788+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.157101+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.165506+00:00", "trade", 7.195, 1000.0]
["2026-09-16T19:56:49.166184+00:00", "trade", 7.195, 27.0]
["2026-09-16T19:56:49.167023+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:49.167073+00:00", "trade", 7.195, 1000.0]
["2026-09-16T19:56:49.176829+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:49.198392+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:49.242440+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.296087+00:00", "trade", 7.195, 27.0]
["2026-09-16T19:56:49.296177+00:00", "trade", 7.195, 1.0]
["2026-09-16T19:56:49.462383+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.463571+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:49.704048+00:00", "trade", 7.1742, 400.0]
["2026-09-16T19:56:49.728813+00:00", "trade", 7.195, 5.0]
["2026-09-16T19:56:49.731349+00:00", "trade", 7.195, 1.0]
["2026-09-16T19:56:49.846753+00:00", "trade", 7.1596, 100.0]
["2026-09-16T19:56:50.267804+00:00", "trade", 7.195, 8000.0]
["2026-09-16T19:56:50.286752+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:50.286773+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:50.314512+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:50.316119+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:50.459572+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:50.579815+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.026235+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:51.027378+00:00", "trade", 7.195, 37.0]
["2026-09-16T19:56:51.049083+00:00", "trade", 7.1598, 5700.0]
["2026-09-16T19:56:51.202891+00:00", "trade", 7.19, 1000.0]
["2026-09-16T19:56:51.202901+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.202916+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:51.202918+00:00", "trade", 7.195, 300.0]
["2026-09-16T19:56:51.202919+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.202920+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:51.203144+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.203167+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.203175+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:51.203182+00:00", "trade", 7.19, 695.0]
["2026-09-16T19:56:51.203183+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.203434+00:00", "trade", 7.19, 1.0]
["2026-09-16T19:56:51.203461+00:00", "trade", 7.19, 100.0]
["2026-09-16T19:56:51.203480+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:51.203481+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:51.203493+00:00", "trade", 7.195, 197.0]
["2026-09-16T19:56:51.203508+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.203564+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.204108+00:00", "trade", 7.195, 26.0]
["2026-09-16T19:56:51.204305+00:00", "trade", 7.195, 1000.0]
["2026-09-16T19:56:51.204985+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.293432+00:00", "trade", 7.195, 569.0]
["2026-09-16T19:56:51.301290+00:00", "trade", 7.195, 3.0]
["2026-09-16T19:56:51.312432+00:00", "trade", 7.192, 282.0]
["2026-09-16T19:56:51.336611+00:00", "trade", 7.195, 337.0]
["2026-09-16T19:56:51.336857+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:51.339439+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:56:51.381849+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:51.909867+00:00", "trade", 7.1759, 100.0]
["2026-09-16T19:56:52.163568+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:52.166034+00:00", "trade", 7.19, 6.0]
["2026-09-16T19:56:52.166096+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:52.220966+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:52.284964+00:00", "trade", 7.1555, 20.0]
["2026-09-16T19:56:52.852577+00:00", "trade", 7.1901, 4500.0]
["2026-09-16T19:56:52.937355+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:52.957378+00:00", "trade", 7.1905, 100.0]
["2026-09-16T19:56:52.978776+00:00", "trade", 7.195, 8000.0]
["2026-09-16T19:56:53.089555+00:00", "trade", 7.1999, 25.0]
["2026-09-16T19:56:53.122572+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:53.122594+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:53.265308+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:56:53.516712+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:53.817718+00:00", "trade", 7.193, 3000.0]
["2026-09-16T19:56:53.927355+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.103914+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.249438+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.510436+00:00", "trade", 7.195, 800.0]
["2026-09-16T19:56:54.514880+00:00", "trade", 7.19, 39.0]
["2026-09-16T19:56:54.549799+00:00", "trade", 7.195, 600.0]
["2026-09-16T19:56:54.567313+00:00", "trade", 7.195, 25.0]
["2026-09-16T19:56:54.576317+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.576339+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.576483+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.963185+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:54.987398+00:00", "trade", 7.191, 5000.0]
["2026-09-16T19:56:55.121952+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:55.197884+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:56:55.252226+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:55.291543+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:55.764510+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:55.765262+00:00", "trade", 7.195, 402.0]
["2026-09-16T19:56:55.770490+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:56:56.092327+00:00", "trade", 7.1379, 100.0]
["2026-09-16T19:56:56.245208+00:00", "trade", 7.1938, 130.0]
["2026-09-16T19:56:56.247886+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.315664+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.316737+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.405850+00:00", "trade", 7.1614, 100.0]
["2026-09-16T19:56:56.456612+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:56.564107+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.571368+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.573984+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.763607+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:56.778937+00:00", "trade", 7.1995, 100.0]
["2026-09-16T19:56:56.884780+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.884809+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:56.927578+00:00", "trade", 7.1901, 500.0]
["2026-09-16T19:56:56.984510+00:00", "trade", 7.195, 8550.0]
["2026-09-16T19:56:57.007487+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:56:57.368292+00:00", "trade", 7.2, 15.0]
["2026-09-16T19:56:57.556066+00:00", "trade", 7.195, 300.0]
["2026-09-16T19:56:57.557047+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:57.567049+00:00", "trade", 7.1961, 7.0]
["2026-09-16T19:56:58.298610+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.298717+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.299871+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.521226+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.609775+00:00", "trade", 7.195, 60.0]
["2026-09-16T19:56:58.610424+00:00", "trade", 7.195, 13.0]
["2026-09-16T19:56:58.610425+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:58.610426+00:00", "trade", 7.195, 77.0]
["2026-09-16T19:56:58.610448+00:00", "trade", 7.195, 12.0]
["2026-09-16T19:56:58.610452+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.610453+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.610823+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.610833+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.611016+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:58.611041+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:58.611407+00:00", "trade", 7.195, 200.0]
["2026-09-16T19:56:58.611428+00:00", "trade", 7.195, 106.0]
["2026-09-16T19:56:58.611555+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.611569+00:00", "trade", 7.195, 100.0]
["2026-09-16T19:56:58.617436+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.617463+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.618478+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.632372+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.671875+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.674383+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:58.996522+00:00", "trade", 7.195, 40.0]
["2026-09-16T19:56:59.003147+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:59.003628+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:59.010889+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:59.161503+00:00", "trade", 7.195, 10.0]
["2026-09-16T19:56:59.215303+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.218259+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.218286+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.505841+00:00", "trade", 7.195, 16.0]
["2026-09-16T19:56:59.567817+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.567920+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.570195+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:56:59.948441+00:00", "trade", 7.1884, 3.0]
["2026-09-16T19:57:00.061286+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.101413+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.101444+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.101451+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.180442+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:57:00.282853+00:00", "trade", 7.195, 4467.0]
["2026-09-16T19:57:00.282854+00:00", "trade", 7.195, 282.0]
["2026-09-16T19:57:00.282854+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282855+00:00", "trade", 7.195, 500.0]
["2026-09-16T19:57:00.282857+00:00", "trade", 7.195, 2400.0]
["2026-09-16T19:57:00.282861+00:00", "trade", 7.2, 20.0]
["2026-09-16T19:57:00.282861+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.282863+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:57:00.282863+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:57:00.282864+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282868+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:57:00.282869+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:57:00.282869+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.282870+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282871+00:00", "trade", 7.2, 45.0]
["2026-09-16T19:57:00.282871+00:00", "trade", 7.2, 1500.0]
["2026-09-16T19:57:00.282876+00:00", "trade", 7.2, 700.0]
["2026-09-16T19:57:00.282876+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282879+00:00", "trade", 7.2, 300.0]
["2026-09-16T19:57:00.282879+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:57:00.282879+00:00", "trade", 7.2, 4800.0]
["2026-09-16T19:57:00.282882+00:00", "trade", 7.2, 12000.0]
["2026-09-16T19:57:00.282884+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282885+00:00", "trade", 7.2, 12000.0]
["2026-09-16T19:57:00.282887+00:00", "trade", 7.2, 20.0]
["2026-09-16T19:57:00.282887+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:57:00.282889+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.282891+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:57:00.282891+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282892+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.282893+00:00", "trade", 7.2, 2564.0]
["2026-09-16T19:57:00.282898+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282903+00:00", "trade", 7.195, 1600.0]
["2026-09-16T19:57:00.282906+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282912+00:00", "trade", 7.195, 1725.0]
["2026-09-16T19:57:00.282912+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282916+00:00", "trade", 7.2, 4.0]
["2026-09-16T19:57:00.282916+00:00", "trade", 7.195, 1372.0]
["2026-09-16T19:57:00.282919+00:00", "trade", 7.195, 2847.0]
["2026-09-16T19:57:00.282919+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282921+00:00", "trade", 7.2, 21.0]
["2026-09-16T19:57:00.282923+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.282925+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282930+00:00", "trade", 7.195, 125.0]
["2026-09-16T19:57:00.282931+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282938+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282942+00:00", "trade", 7.2, 7.0]
["2026-09-16T19:57:00.282945+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282946+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:57:00.282949+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.282985+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.282987+00:00", "trade", 7.195, 300.0]
["2026-09-16T19:57:00.283005+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283025+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283080+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283087+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283093+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283099+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283106+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283112+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283173+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283180+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283186+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283203+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283209+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283216+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283262+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:57:00.283264+00:00", "trade", 7.195, 275.0]
["2026-09-16T19:57:00.283278+00:00", "trade", 7.195, 4318.0]
["2026-09-16T19:57:00.283279+00:00", "trade", 7.2, 2482.0]
["2026-09-16T19:57:00.283298+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.283306+00:00", "trade", 7.2, 800.0]
["2026-09-16T19:57:00.283310+00:00", "trade", 7.2, 9200.0]
["2026-09-16T19:57:00.283314+00:00", "trade", 7.2, 1900.0]
["2026-09-16T19:57:00.283324+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:57:00.283335+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:57:00.283338+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:57:00.283342+00:00", "trade", 7.2, 900.0]
["2026-09-16T19:57:00.283354+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.283378+00:00", "trade", 7.2, 21.0]
["2026-09-16T19:57:00.283387+00:00", "trade", 7.2, 1000.0]
["2026-09-16T19:57:00.283390+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283404+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283418+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:57:00.283431+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283440+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283445+00:00", "trade", 7.195, 21.0]
["2026-09-16T19:57:00.283450+00:00", "trade", 7.195, 400.0]
["2026-09-16T19:57:00.283486+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283510+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:57:00.283518+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283523+00:00", "trade", 7.2, 150.0]
["2026-09-16T19:57:00.283528+00:00", "trade", 7.2, 4.0]
["2026-09-16T19:57:00.283533+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.283591+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283602+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283844+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283858+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.283876+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.284373+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.285049+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.285787+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.285830+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.286684+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.292167+00:00", "trade", 7.195, 23.0]
["2026-09-16T19:57:00.292554+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.293105+00:00", "trade", 7.2, 700.0]
["2026-09-16T19:57:00.293954+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.294014+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.294068+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.294460+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330863+00:00", "trade", 7.2, 750.0]
["2026-09-16T19:57:00.330863+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330865+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330866+00:00", "trade", 7.2, 500.0]
["2026-09-16T19:57:00.330868+00:00", "trade", 7.2, 1000.0]
["2026-09-16T19:57:00.330870+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.330871+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330872+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330874+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330875+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.330877+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330877+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330879+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:57:00.330882+00:00", "trade", 7.2, 2500.0]
["2026-09-16T19:57:00.330882+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330884+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330897+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330903+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330916+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330924+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.330929+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.330935+00:00", "trade", 7.2, 2199.0]
["2026-09-16T19:57:00.330936+00:00", "trade", 7.2, 600.0]
["2026-09-16T19:57:00.330940+00:00", "trade", 7.2, 1400.0]
["2026-09-16T19:57:00.330941+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:57:00.330942+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.331050+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331206+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331212+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331255+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331262+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331263+00:00", "trade", 7.2, 85.0]
["2026-09-16T19:57:00.331270+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331277+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331285+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331326+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.331337+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:57:00.331340+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.331340+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.331340+00:00", "trade", 7.2, 1400.0]
["2026-09-16T19:57:00.331341+00:00", "quote", 7.19, 7.2]
["2026-09-16T19:57:00.331347+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:00.331347+00:00", "quote", 7.19, 7.21]
["2026-09-16T19:57:00.331361+00:00", "trade", 7.2, 25.0]
["2026-09-16T19:57:00.331364+00:00", "quote", 7.19, 7.21]
["2026-09-16T19:57:00.331372+00:00", "quote", 7.19, 7.21]
["2026-09-16T19:57:00.331376+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331392+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331408+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331434+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331442+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331455+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331462+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331466+00:00", "trade", 7.2, 35.0]
["2026-09-16T19:57:00.331468+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331474+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331488+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331495+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331502+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331509+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331566+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331622+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331630+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331647+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331669+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331755+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331764+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331823+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.331934+00:00", "trade", 7.21, 90.0]
["2026-09-16T19:57:00.331951+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.332035+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.332392+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.333818+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.335389+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.335660+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:57:00.335925+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.341587+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.343333+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.353307+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:57:00.353461+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:57:00.353595+00:00", "trade", 7.205, 700.0]
["2026-09-16T19:57:00.354209+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.357244+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:57:00.381500+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:57:00.381546+00:00", "trade", 7.205, 1300.0]
["2026-09-16T19:57:00.381609+00:00", "trade", 7.205, 1300.0]
["2026-09-16T19:57:00.381881+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:00.382008+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.382164+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.382181+00:00", "trade", 7.205, 800.0]
["2026-09-16T19:57:00.382220+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.382350+00:00", "trade", 7.205, 18.0]
["2026-09-16T19:57:00.382471+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.382679+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:57:00.382690+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.382740+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:57:00.382872+00:00", "trade", 7.205, 882.0]
["2026-09-16T19:57:00.382894+00:00", "trade", 7.21, 480.0]
["2026-09-16T19:57:00.390736+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.392181+00:00", "trade", 7.205, 800.0]
["2026-09-16T19:57:00.409710+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:00.434660+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:57:00.435430+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.535631+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.558889+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.558902+00:00", "trade", 7.2, 70.0]
["2026-09-16T19:57:00.559818+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.628134+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:57:00.634625+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:00.634800+00:00", "trade", 7.205, 330.0]
["2026-09-16T19:57:00.647846+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:00.656045+00:00", "trade", 7.205, 79.0]
["2026-09-16T19:57:00.656077+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:00.658032+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:57:00.743681+00:00", "trade", 7.205, 190.0]
["2026-09-16T19:57:00.873410+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:00.947959+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:01.107462+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.117682+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.260068+00:00", "trade", 7.1595, 100.0]
["2026-09-16T19:57:01.261834+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.389396+00:00", "trade", 7.1411, 100.0]
["2026-09-16T19:57:01.636313+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.967840+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.968307+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:01.996342+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:02.123869+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:02.210065+00:00", "trade", 7.21, 303.0]
["2026-09-16T19:57:02.247442+00:00", "trade", 7.1595, 14.0]
["2026-09-16T19:57:02.314928+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:02.392060+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:02.444657+00:00", "trade", 7.1644, 45.0]
["2026-09-16T19:57:02.677486+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:57:02.803715+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:57:02.884004+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:57:03.133448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:03.276919+00:00", "trade", 7.204, 30.0]
["2026-09-16T19:57:03.454471+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:57:03.543615+00:00", "trade", 7.205, 864.0]
["2026-09-16T19:57:03.549770+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:03.550179+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:57:03.557262+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.022280+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:57:04.022827+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.022829+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.022831+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:57:04.026539+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.027025+00:00", "trade", 7.205, 20.0]
["2026-09-16T19:57:04.035481+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:57:04.253150+00:00", "trade", 7.209, 1000.0]
["2026-09-16T19:57:04.309986+00:00", "trade", 7.191, 100.0]
["2026-09-16T19:57:04.383898+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.385866+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:57:04.385922+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:57:04.385983+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.386635+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.387196+00:00", "trade", 7.205, 740.0]
["2026-09-16T19:57:04.388619+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.393840+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.396380+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.397145+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.400792+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:04.826380+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:57:04.880782+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.880786+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:04.880952+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.881478+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:04.923059+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.041839+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.041867+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.164318+00:00", "trade", 7.2, 15.0]
["2026-09-16T19:57:05.504020+00:00", "trade", 7.2033, 3000.0]
["2026-09-16T19:57:05.612645+00:00", "trade", 7.205, 29.0]
["2026-09-16T19:57:05.789875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.903794+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.910773+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:05.998196+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:06.305810+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.306512+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.571631+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.588147+00:00", "trade", 7.1841, 100.0]
["2026-09-16T19:57:06.739543+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.739558+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.756177+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:06.819710+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:07.120915+00:00", "trade", 7.2099, 5.0]
["2026-09-16T19:57:07.122043+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:07.122752+00:00", "trade", 7.205, 1074.0]
["2026-09-16T19:57:07.182493+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:57:07.188122+00:00", "trade", 7.205, 1229.0]
["2026-09-16T19:57:07.393370+00:00", "trade", 7.1842, 9.0]
["2026-09-16T19:57:07.431029+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:07.431067+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:07.433348+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:57:07.439775+00:00", "trade", 7.21, 61506.0]
["2026-09-16T19:57:07.440567+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:07.445910+00:00", "trade", 7.21, 3236.0]
["2026-09-16T19:57:07.534176+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:07.763819+00:00", "trade", 7.2, 48.0]
["2026-09-16T19:57:07.833595+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:08.009681+00:00", "trade", 7.2095, 2000.0]
["2026-09-16T19:57:08.027913+00:00", "trade", 7.2001, 25.0]
["2026-09-16T19:57:08.185582+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:08.330394+00:00", "trade", 7.2099, 12.0]
["2026-09-16T19:57:08.362784+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:57:08.370493+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:08.419930+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:08.524882+00:00", "trade", 7.21, 15.0]
["2026-09-16T19:57:08.780985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:08.781729+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:08.830399+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:08.997847+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.314424+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.370907+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.371575+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.518268+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.622794+00:00", "trade", 7.2099, 5000.0]
["2026-09-16T19:57:09.694639+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.702225+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.717641+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.738941+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.742688+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.742877+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.807227+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:09.920989+00:00", "trade", 7.1863, 100.0]
["2026-09-16T19:57:10.062186+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.062209+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.062931+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.082198+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.171824+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:57:10.267203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.384538+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.386406+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.386413+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.519042+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.650456+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.650553+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.650580+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.651303+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.651326+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.651365+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.657267+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:10.735178+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.099823+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.157482+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.240461+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:11.267330+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.457731+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.521672+00:00", "trade", 7.2048, 43.0]
["2026-09-16T19:57:11.766121+00:00", "trade", 7.1686, 42.0]
["2026-09-16T19:57:11.806381+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806382+00:00", "trade", 7.21, 41.0]
["2026-09-16T19:57:11.806384+00:00", "trade", 7.21, 4600.0]
["2026-09-16T19:57:11.806385+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:11.806386+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.806390+00:00", "trade", 7.21, 180.0]
["2026-09-16T19:57:11.806390+00:00", "trade", 7.21, 1386.0]
["2026-09-16T19:57:11.806390+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806393+00:00", "trade", 7.21, 72.0]
["2026-09-16T19:57:11.806393+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:11.806414+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:57:11.806422+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:57:11.806439+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806447+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806454+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806460+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806463+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:57:11.806467+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.806467+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806470+00:00", "trade", 7.21, 150.0]
["2026-09-16T19:57:11.806471+00:00", "trade", 7.21, 117.0]
["2026-09-16T19:57:11.806473+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806479+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806484+00:00", "trade", 7.21, 13.0]
["2026-09-16T19:57:11.806486+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806489+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:57:11.806489+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.806492+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806499+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806505+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806511+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806526+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806533+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806539+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806547+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806554+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806561+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806567+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806574+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806582+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806588+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806595+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806610+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806615+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806617+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806631+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806644+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806650+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806657+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806663+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806684+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806691+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806697+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806703+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806710+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806716+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806730+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.806737+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806744+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806745+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806751+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806751+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806759+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806766+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806772+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806779+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806785+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806786+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:57:11.806792+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806799+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806803+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.806805+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.806805+00:00", "trade", 7.21, 85.0]
["2026-09-16T19:57:11.806806+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806806+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806813+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806820+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806827+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.806827+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806828+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.806828+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.806828+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.806834+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806842+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806848+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806855+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806869+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.806896+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:11.806899+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807000+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:57:11.807005+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807013+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807027+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807034+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807047+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807055+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807061+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:11.807098+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807221+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:57:11.807266+00:00", "trade", 7.21, 239.0]
["2026-09-16T19:57:11.807279+00:00", "trade", 7.21, 70.0]
["2026-09-16T19:57:11.807303+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:57:11.807303+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807310+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807419+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807433+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807631+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:11.807644+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807752+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807787+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:11.807794+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:11.807805+00:00", "trade", 7.21, 745.0]
["2026-09-16T19:57:11.807836+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.807979+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:57:11.807987+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:11.807991+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:11.807997+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:57:11.808179+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808204+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808660+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808771+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808778+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808813+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:57:11.808816+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.808851+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809158+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:11.809192+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809217+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809227+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809741+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809794+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809799+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809823+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809830+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809831+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:57:11.809832+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:57:11.809836+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809843+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809847+00:00", "trade", 7.21, 147.0]
["2026-09-16T19:57:11.809849+00:00", "trade", 7.21, 334.0]
["2026-09-16T19:57:11.809850+00:00", "trade", 7.21, 31.0]
["2026-09-16T19:57:11.809850+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809856+00:00", "trade", 7.21, 99.0]
["2026-09-16T19:57:11.809856+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809862+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809864+00:00", "trade", 7.21, 153.0]
["2026-09-16T19:57:11.809868+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809872+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.809873+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.809875+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809876+00:00", "trade", 7.21, 420.0]
["2026-09-16T19:57:11.809876+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809883+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809885+00:00", "trade", 7.21, 547.0]
["2026-09-16T19:57:11.809887+00:00", "trade", 7.21, 80.0]
["2026-09-16T19:57:11.809888+00:00", "trade", 7.21, 3100.0]
["2026-09-16T19:57:11.809890+00:00", "trade", 7.21, 5110.0]
["2026-09-16T19:57:11.809890+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809892+00:00", "trade", 7.21, 482.0]
["2026-09-16T19:57:11.809893+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809893+00:00", "trade", 7.21, 4396.0]
["2026-09-16T19:57:11.809895+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809895+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809897+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.809898+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809900+00:00", "trade", 7.21, 484.0]
["2026-09-16T19:57:11.809900+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.809902+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.809902+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:57:11.809903+00:00", "trade", 7.21, 524.0]
["2026-09-16T19:57:11.809904+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809906+00:00", "trade", 7.21, 143.0]
["2026-09-16T19:57:11.809907+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:11.809908+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.809911+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809918+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809925+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809927+00:00", "trade", 7.21, 66.0]
["2026-09-16T19:57:11.809928+00:00", "trade", 7.21, 335.0]
["2026-09-16T19:57:11.809939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809946+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809953+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809959+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809965+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.809991+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810033+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810041+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810047+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810054+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810061+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810075+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810088+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810095+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810097+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:57:11.810097+00:00", "trade", 7.21, 322.0]
["2026-09-16T19:57:11.810103+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810103+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810110+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810116+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810123+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810137+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810143+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810150+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810157+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810163+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810170+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810183+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810190+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810197+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810203+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:11.810207+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:57:11.810207+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810208+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.810208+00:00", "trade", 7.21, 277.0]
["2026-09-16T19:57:11.810209+00:00", "trade", 7.21, 1071.0]
["2026-09-16T19:57:11.810209+00:00", "trade", 7.21, 488.0]
["2026-09-16T19:57:11.810209+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.810209+00:00", "trade", 7.21, 1400.0]
["2026-09-16T19:57:11.810210+00:00", "trade", 7.21, 436.0]
["2026-09-16T19:57:11.810210+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810210+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810216+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:57:11.810218+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810218+00:00", "trade", 7.21, 1012.0]
["2026-09-16T19:57:11.810219+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810221+00:00", "trade", 7.21, 424.0]
["2026-09-16T19:57:11.810225+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810228+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810234+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810241+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810243+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.810248+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810250+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810255+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810256+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810269+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810272+00:00", "trade", 7.21, 288.0]
["2026-09-16T19:57:11.810272+00:00", "trade", 7.21, 338.0]
["2026-09-16T19:57:11.810274+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:57:11.810274+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810275+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810279+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:11.810282+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810288+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810294+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810302+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810310+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:11.810314+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810316+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810339+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810345+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810352+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810357+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.810358+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810364+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810371+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810406+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:11.810418+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810457+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810528+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810535+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.810698+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:11.810974+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.811029+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.811064+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.811309+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.811357+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.811449+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.811554+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.811634+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:11.811653+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.812371+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.813440+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:11.813766+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.814193+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:11.816786+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.818578+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.818611+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:57:11.818688+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.820193+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.830206+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.838947+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:57:11.840575+00:00", "trade", 7.2005, 100.0]
["2026-09-16T19:57:11.840613+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.840638+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.870991+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:57:11.929649+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:57:11.930378+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.930666+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:11.966906+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:57:12.062411+00:00", "trade", 7.2099, 1.0]
["2026-09-16T19:57:12.188198+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:12.271834+00:00", "trade", 7.1642, 200.0]
["2026-09-16T19:57:12.449800+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:57:12.453165+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:57:12.453345+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:57:12.476651+00:00", "trade", 7.21, 168.0]
["2026-09-16T19:57:12.722061+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:12.722807+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:12.784680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:13.058006+00:00", "trade", 7.2097, 1.0]
["2026-09-16T19:57:13.337111+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:13.729838+00:00", "trade", 7.1703, 800.0]
["2026-09-16T19:57:13.918758+00:00", "trade", 7.205, 750.0]
["2026-09-16T19:57:13.919539+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.044548+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.231355+00:00", "trade", 7.1878, 100.0]
["2026-09-16T19:57:14.250501+00:00", "trade", 7.1646, 16.0]
["2026-09-16T19:57:14.260919+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.343546+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.395251+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:14.395522+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.395828+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.396007+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.396506+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.396532+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.397252+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.401180+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:14.401964+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.444698+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.459047+00:00", "trade", 7.2069, 1000.0]
["2026-09-16T19:57:14.636140+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.650999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.895641+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:14.937663+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:57:14.962311+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.007080+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.254581+00:00", "trade", 7.1879, 100.0]
["2026-09-16T19:57:15.448185+00:00", "trade", 7.205, 104.0]
["2026-09-16T19:57:15.664307+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.673829+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:15.674188+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.674827+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.740876+00:00", "trade", 7.205, 279.0]
["2026-09-16T19:57:15.744739+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.744765+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.794735+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.833298+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:15.950051+00:00", "trade", 7.1649, 100.0]
["2026-09-16T19:57:16.289773+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:16.680908+00:00", "trade", 7.1649, 80.0]
["2026-09-16T19:57:16.689585+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:16.689959+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:16.690399+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:57:16.690766+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:16.690932+00:00", "trade", 7.205, 472.0]
["2026-09-16T19:57:16.713411+00:00", "trade", 7.188, 100.0]
["2026-09-16T19:57:16.719362+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:57:16.719363+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:57:16.759820+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:57:16.759994+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:57:16.979967+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:57:17.153545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.153569+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.154283+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.155632+00:00", "trade", 7.188, 100.0]
["2026-09-16T19:57:17.269835+00:00", "trade", 7.199, 100.0]
["2026-09-16T19:57:17.275028+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.280764+00:00", "trade", 7.205, 50.0]
["2026-09-16T19:57:17.904150+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.904158+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.904248+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:57:17.904333+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.904358+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:17.904363+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:17.904365+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:17.904575+00:00", "trade", 7.208, 100.0]
["2026-09-16T19:57:17.904603+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:17.904728+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.904763+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:57:17.904777+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:17.904789+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.904820+00:00", "trade", 7.2093, 2.0]
["2026-09-16T19:57:17.904835+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.905243+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:57:17.905325+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.905484+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.905793+00:00", "trade", 7.205, 1128.0]
["2026-09-16T19:57:17.906083+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.912044+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:57:17.912819+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.915718+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:17.916086+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:17.935697+00:00", "trade", 7.2094, 3070.0]
["2026-09-16T19:57:18.076996+00:00", "trade", 7.2099, 430.0]
["2026-09-16T19:57:18.301359+00:00", "trade", 7.2013, 35.0]
["2026-09-16T19:57:18.346374+00:00", "trade", 7.2, 125.0]
["2026-09-16T19:57:18.522168+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:18.523700+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:18.526486+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:18.768172+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:57:19.072415+00:00", "trade", 7.2001, 50.0]
["2026-09-16T19:57:19.074707+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:57:19.128786+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:57:19.135714+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:57:19.253109+00:00", "trade", 7.2004, 1300.0]
["2026-09-16T19:57:19.367236+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:57:19.388396+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:57:19.464560+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.470865+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.470876+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:57:19.471340+00:00", "trade", 7.21, 1150.0]
["2026-09-16T19:57:19.471911+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.473387+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.473679+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.722304+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:19.774235+00:00", "trade", 7.2099, 10.0]
["2026-09-16T19:57:19.797457+00:00", "trade", 7.2033, 1.0]
["2026-09-16T19:57:20.150479+00:00", "trade", 7.1898, 100.0]
["2026-09-16T19:57:20.241323+00:00", "trade", 7.21, 293.0]
["2026-09-16T19:57:20.317711+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:20.320199+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:57:20.320285+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:20.320744+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:20.326626+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:57:20.410485+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:20.411472+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:20.847540+00:00", "trade", 7.2005, 12800.0]
["2026-09-16T19:57:21.165399+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357341+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:57:21.357341+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357343+00:00", "trade", 7.21, 5110.0]
["2026-09-16T19:57:21.357346+00:00", "trade", 7.21, 4396.0]
["2026-09-16T19:57:21.357346+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:57:21.357348+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357349+00:00", "trade", 7.21, 211.0]
["2026-09-16T19:57:21.357349+00:00", "trade", 7.21, 488.0]
["2026-09-16T19:57:21.357354+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:57:21.357354+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:21.357355+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357357+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357357+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:57:21.357362+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:21.357362+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:21.357365+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:21.357438+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:21.357439+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:21.357441+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:57:21.357445+00:00", "trade", 7.21, 99.0]
["2026-09-16T19:57:21.357446+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357447+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:57:21.357449+00:00", "trade", 7.21, 524.0]
["2026-09-16T19:57:21.357451+00:00", "trade", 7.21, 139.0]
["2026-09-16T19:57:21.357451+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:21.357451+00:00", "trade", 7.21, 338.0]
["2026-09-16T19:57:21.357451+00:00", "trade", 7.21, 31.0]
["2026-09-16T19:57:21.357454+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357458+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:57:21.357462+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:21.357463+00:00", "trade", 7.21, 1240.0]
["2026-09-16T19:57:21.357468+00:00", "trade", 7.21, 277.0]
["2026-09-16T19:57:21.357470+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357476+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:21.357485+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357499+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357506+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357509+00:00", "trade", 7.21, 1400.0]
["2026-09-16T19:57:21.357510+00:00", "trade", 7.21, 1071.0]
["2026-09-16T19:57:21.357513+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357520+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357523+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357525+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:21.357525+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357527+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357533+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357540+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357547+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357553+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357560+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357568+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357582+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357588+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357595+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357599+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357607+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357614+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357620+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357627+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357633+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357642+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.357642+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:57:21.357642+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:21.357642+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357649+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357649+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357664+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357678+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357685+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357687+00:00", "trade", 7.21, 13.0]
["2026-09-16T19:57:21.357692+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357705+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357711+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357718+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357724+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357731+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357738+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357809+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:57:21.357835+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:21.357846+00:00", "trade", 7.21, 13.0]
["2026-09-16T19:57:21.357861+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:21.357871+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:57:21.357872+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357880+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357887+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357893+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357899+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357905+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357912+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357919+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357926+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357932+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357946+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357954+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357961+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357968+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357974+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357981+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.357994+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358001+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358122+00:00", "trade", 7.22, 50.0]
["2026-09-16T19:57:21.358251+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358271+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358324+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358402+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358430+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358447+00:00", "trade", 7.215, 64.0]
["2026-09-16T19:57:21.358491+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:21.358602+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358789+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358852+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358904+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.358953+00:00", "trade", 7.21, 270.0]
["2026-09-16T19:57:21.359510+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.359925+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.359983+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.360462+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.362030+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.363401+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.370144+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.390295+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.391924+00:00", "trade", 7.2125, 100.0]
["2026-09-16T19:57:21.397089+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.480949+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.513043+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.762834+00:00", "trade", 7.2162, 138.0]
["2026-09-16T19:57:21.763192+00:00", "trade", 7.2162, 1.0]
["2026-09-16T19:57:21.859998+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.861230+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.961923+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:21.963003+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:22.240792+00:00", "trade", 7.2162, 1.0]
["2026-09-16T19:57:22.287916+00:00", "trade", 7.1475, 100.0]
["2026-09-16T19:57:22.346473+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:57:22.346497+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:57:22.511396+00:00", "trade", 7.215, 7.0]
["2026-09-16T19:57:22.511809+00:00", "trade", 7.216, 5000.0]
["2026-09-16T19:57:22.877303+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:23.031769+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:23.151978+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:23.190341+00:00", "trade", 7.2015, 1.0]
["2026-09-16T19:57:23.214315+00:00", "trade", 7.1907, 100.0]
["2026-09-16T19:57:23.261736+00:00", "trade", 7.215, 11.0]
["2026-09-16T19:57:23.262929+00:00", "trade", 7.215, 37.0]
["2026-09-16T19:57:23.549627+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:24.000722+00:00", "trade", 7.2015, 100.0]
["2026-09-16T19:57:24.203568+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:24.329170+00:00", "trade", 7.1907, 100.0]
["2026-09-16T19:57:24.411364+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:24.412597+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:24.482605+00:00", "trade", 7.2139, 999.0]
["2026-09-16T19:57:24.751202+00:00", "trade", 7.22, 293.0]
["2026-09-16T19:57:24.752175+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:24.874069+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.087789+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.090186+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:25.092890+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.093744+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.381850+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:25.381907+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:25.381965+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:25.391324+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:25.417618+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:25.616856+00:00", "trade", 7.1722, 13.0]
["2026-09-16T19:57:25.686619+00:00", "trade", 7.1476, 94.0]
["2026-09-16T19:57:25.905495+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.906870+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:25.918228+00:00", "trade", 7.1722, 100.0]
["2026-09-16T19:57:26.151659+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.151685+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.152207+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.378672+00:00", "trade", 7.215, 250.0]
["2026-09-16T19:57:26.438463+00:00", "trade", 7.21, 1196.0]
["2026-09-16T19:57:26.440300+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.440326+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.443107+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.453027+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:26.462422+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:26.463313+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:26.607889+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:26.665856+00:00", "trade", 7.1722, 100.0]
["2026-09-16T19:57:26.698580+00:00", "trade", 7.215, 1000.0]
["2026-09-16T19:57:26.699377+00:00", "trade", 7.215, 1488.0]
["2026-09-16T19:57:26.700766+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:26.700961+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:26.701837+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:57:26.701904+00:00", "trade", 7.215, 1000.0]
["2026-09-16T19:57:26.702699+00:00", "trade", 7.215, 671.0]
["2026-09-16T19:57:26.923471+00:00", "trade", 7.1674, 16.0]
["2026-09-16T19:57:27.269673+00:00", "trade", 7.216, 1.0]
["2026-09-16T19:57:27.270035+00:00", "trade", 7.216, 1.0]
["2026-09-16T19:57:27.274775+00:00", "trade", 7.22, 14.0]
["2026-09-16T19:57:27.315586+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.388159+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:27.390433+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:27.392964+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:27.394994+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:27.569970+00:00", "trade", 7.215, 26.0]
["2026-09-16T19:57:27.576447+00:00", "trade", 7.22, 10.0]
["2026-09-16T19:57:27.581213+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.737718+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:27.746311+00:00", "trade", 7.1726, 100.0]
["2026-09-16T19:57:27.805607+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:27.817058+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:27.817199+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.818122+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.818516+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.818542+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.857289+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:27.984576+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:28.030196+00:00", "trade", 7.215, 174.0]
["2026-09-16T19:57:28.036367+00:00", "trade", 7.191, 9.0]
["2026-09-16T19:57:28.067953+00:00", "trade", 7.1726, 16.0]
["2026-09-16T19:57:28.072120+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:28.072121+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:28.073278+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:28.073309+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:28.075867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:28.542392+00:00", "trade", 7.215, 27.0]
["2026-09-16T19:57:28.543335+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:28.543371+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:28.781776+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:57:28.782744+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:28.872402+00:00", "trade", 7.2167, 3.0]
["2026-09-16T19:57:28.895241+00:00", "trade", 7.2167, 1.0]
["2026-09-16T19:57:28.996141+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:28.997108+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:29.059087+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:29.060060+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:29.075879+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:29.115976+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:57:29.122482+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:29.122982+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:29.125831+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:57:29.165513+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:29.595670+00:00", "trade", 7.2101, 25.0]
["2026-09-16T19:57:29.597178+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:29.598130+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:29.770728+00:00", "trade", 7.2167, 1.0]
["2026-09-16T19:57:29.873846+00:00", "trade", 7.22, 660.0]
["2026-09-16T19:57:30.204335+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:30.206274+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:30.349214+00:00", "trade", 7.1727, 4600.0]
["2026-09-16T19:57:30.353964+00:00", "trade", 7.1727, 500.0]
["2026-09-16T19:57:30.606493+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:30.623066+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:30.639991+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:30.644958+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:30.918429+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:31.489644+00:00", "trade", 7.215, 1500.0]
["2026-09-16T19:57:31.577044+00:00", "trade", 7.2159, 50.0]
["2026-09-16T19:57:31.579618+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:31.579642+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:31.595299+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:31.666157+00:00", "trade", 7.218, 1.0]
["2026-09-16T19:57:31.768184+00:00", "trade", 7.2167, 1.0]
["2026-09-16T19:57:32.001100+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.005932+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.299075+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.312704+00:00", "trade", 7.2021, 28.0]
["2026-09-16T19:57:32.316542+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.317975+00:00", "trade", 7.215, 9.0]
["2026-09-16T19:57:32.591820+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.591844+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.613532+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:32.971329+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:33.087687+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.087688+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.097966+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.097968+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:33.097970+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:33.098488+00:00", "trade", 7.215, 9000.0]
["2026-09-16T19:57:33.213666+00:00", "trade", 7.2159, 4.0]
["2026-09-16T19:57:33.317086+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.318842+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:33.429823+00:00", "trade", 7.2027, 500.0]
["2026-09-16T19:57:33.488815+00:00", "trade", 7.168, 5.0]
["2026-09-16T19:57:33.515072+00:00", "trade", 7.215, 210.0]
["2026-09-16T19:57:33.535989+00:00", "trade", 7.22, 500.0]
["2026-09-16T19:57:33.536008+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:33.536021+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:33.551029+00:00", "trade", 7.215, 266.0]
["2026-09-16T19:57:33.553214+00:00", "trade", 7.215, 17.0]
["2026-09-16T19:57:33.553376+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.553463+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:57:33.553651+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:33.553754+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:33.553926+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:33.766796+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:33.849543+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:57:34.022535+00:00", "trade", 7.215, 80.0]
["2026-09-16T19:57:34.022632+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:34.129429+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:34.135089+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:34.138453+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:57:34.138455+00:00", "trade", 7.21, 24.0]
["2026-09-16T19:57:34.138457+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:34.138458+00:00", "trade", 7.21, 53.0]
["2026-09-16T19:57:34.138461+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:34.138471+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:34.138473+00:00", "trade", 7.21, 1800.0]
["2026-09-16T19:57:34.138738+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:34.138749+00:00", "trade", 7.21, 1700.0]
["2026-09-16T19:57:34.139031+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:34.139081+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:34.273553+00:00", "trade", 7.22, 14.0]
["2026-09-16T19:57:34.431996+00:00", "trade", 7.1484, 100.0]
["2026-09-16T19:57:34.557960+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:34.557984+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:34.578312+00:00", "trade", 7.2105, 100.0]
["2026-09-16T19:57:34.805018+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:35.137504+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.140050+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.243414+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:35.244285+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.567183+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.570861+00:00", "trade", 7.22, 900.0]
["2026-09-16T19:57:35.572879+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.573231+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:35.948206+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:36.061214+00:00", "trade", 7.1682, 12.0]
["2026-09-16T19:57:36.638200+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:36.655004+00:00", "trade", 7.215, 1000.0]
["2026-09-16T19:57:36.692115+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:36.746134+00:00", "trade", 7.1484, 100.0]
["2026-09-16T19:57:36.783741+00:00", "trade", 7.22, 14.0]
["2026-09-16T19:57:36.860445+00:00", "trade", 7.215, 428.0]
["2026-09-16T19:57:37.036203+00:00", "trade", 7.1683, 1.0]
["2026-09-16T19:57:37.164838+00:00", "trade", 7.1738, 100.0]
["2026-09-16T19:57:37.301444+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:37.443280+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:37.443306+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:37.726175+00:00", "trade", 7.215, 106.0]
["2026-09-16T19:57:37.732434+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:37.947754+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:37.947778+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:37.947824+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:37.984808+00:00", "trade", 7.2033, 100.0]
["2026-09-16T19:57:38.077829+00:00", "trade", 7.22, 272.0]
["2026-09-16T19:57:38.339815+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:38.339817+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:38.339818+00:00", "trade", 7.215, 800.0]
["2026-09-16T19:57:38.339820+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:38.459426+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:38.668115+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:38.771727+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:38.792196+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:38.932826+00:00", "trade", 7.2155, 300.0]
["2026-09-16T19:57:39.186541+00:00", "trade", 7.2114, 5000.0]
["2026-09-16T19:57:39.191080+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:39.231495+00:00", "trade", 7.1919, 100.0]
["2026-09-16T19:57:39.555006+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:39.570805+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:39.570842+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:39.570868+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:39.574213+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:40.114889+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.135790+00:00", "trade", 7.1685, 1.0]
["2026-09-16T19:57:40.294172+00:00", "trade", 7.215, 330.0]
["2026-09-16T19:57:40.306491+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.335311+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.346962+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.799699+00:00", "trade", 7.2152, 3.0]
["2026-09-16T19:57:40.806778+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.806804+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:40.940409+00:00", "trade", 7.21, 275.0]
["2026-09-16T19:57:41.050144+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:57:41.050151+00:00", "trade", 7.215, 43.0]
["2026-09-16T19:57:41.050155+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:41.050159+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:41.050211+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:41.050312+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:41.051923+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:41.053893+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:41.057242+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:41.065646+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:57:41.147970+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.147977+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.147983+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.147990+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.147996+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.148003+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.148010+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.148016+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.460381+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:41.460407+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.460408+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:41.460409+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:41.460414+00:00", "trade", 7.21, 1900.0]
["2026-09-16T19:57:41.460416+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:41.460417+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:41.460545+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:57:41.460657+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.460673+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:41.460676+00:00", "trade", 7.21, 1900.0]
["2026-09-16T19:57:41.460945+00:00", "trade", 7.215, 2000.0]
["2026-09-16T19:57:41.460952+00:00", "trade", 7.215, 2000.0]
["2026-09-16T19:57:41.461000+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.461249+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:41.463202+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.471106+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.675667+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.675696+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:41.728656+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:42.050682+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:42.090067+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:42.171728+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:42.173385+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:42.609923+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:42.647848+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:42.708408+00:00", "trade", 7.2044, 100.0]
["2026-09-16T19:57:42.949709+00:00", "trade", 7.1751, 100.0]
["2026-09-16T19:57:42.953767+00:00", "trade", 7.1751, 100.0]
["2026-09-16T19:57:43.054674+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:43.058375+00:00", "trade", 7.215, 18.0]
["2026-09-16T19:57:43.097307+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:57:43.118107+00:00", "trade", 7.1751, 100.0]
["2026-09-16T19:57:43.510113+00:00", "trade", 7.212, 1.0]
["2026-09-16T19:57:43.544921+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:43.549937+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:43.572132+00:00", "trade", 7.1688, 100.0]
["2026-09-16T19:57:43.619785+00:00", "trade", 7.2199, 41.0]
["2026-09-16T19:57:43.779697+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:57:43.788026+00:00", "trade", 7.2132, 1.0]
["2026-09-16T19:57:44.065136+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:44.317199+00:00", "trade", 7.2131, 34.0]
["2026-09-16T19:57:44.340054+00:00", "trade", 7.2131, 1.0]
["2026-09-16T19:57:44.386318+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:44.489697+00:00", "trade", 7.1753, 100.0]
["2026-09-16T19:57:44.543782+00:00", "trade", 7.1685, 28.0]
["2026-09-16T19:57:44.559167+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:57:44.559670+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:44.566687+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:44.852715+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:44.852865+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:44.853033+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:44.853056+00:00", "trade", 7.215, 51.0]
["2026-09-16T19:57:44.853060+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:44.853433+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:44.853559+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:44.853662+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:44.854220+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:45.316732+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:45.317140+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:45.317448+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:45.318189+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:45.568182+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:45.568779+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:57:45.723093+00:00", "trade", 7.22, 3.0]
["2026-09-16T19:57:45.803768+00:00", "trade", 7.2045, 3.0]
["2026-09-16T19:57:46.022617+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:46.303010+00:00", "trade", 7.22, 14.0]
["2026-09-16T19:57:46.304410+00:00", "trade", 7.215, 170.0]
["2026-09-16T19:57:46.568613+00:00", "trade", 7.1927, 100.0]
["2026-09-16T19:57:46.716760+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:46.716786+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:46.765879+00:00", "trade", 7.1491, 100.0]
["2026-09-16T19:57:46.869771+00:00", "trade", 7.215, 16.0]
["2026-09-16T19:57:46.872192+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:47.056956+00:00", "trade", 7.215, 416.0]
["2026-09-16T19:57:47.060560+00:00", "trade", 7.215, 84.0]
["2026-09-16T19:57:47.070171+00:00", "trade", 7.1491, 100.0]
["2026-09-16T19:57:47.075237+00:00", "trade", 7.1754, 1700.0]
["2026-09-16T19:57:47.128413+00:00", "trade", 7.1689, 100.0]
["2026-09-16T19:57:47.510706+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:57:47.519254+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:47.519282+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:47.872771+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:48.039380+00:00", "trade", 7.1931, 9.0]
["2026-09-16T19:57:48.052662+00:00", "trade", 7.215, 1000.0]
["2026-09-16T19:57:48.065396+00:00", "trade", 7.2055, 100.0]
["2026-09-16T19:57:48.381300+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:57:48.639955+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:57:48.715462+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:57:48.882993+00:00", "trade", 7.215, 146.0]
["2026-09-16T19:57:48.888257+00:00", "trade", 7.22, 5.0]
["2026-09-16T19:57:48.905799+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:48.983548+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:49.001694+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:57:49.005470+00:00", "trade", 7.193, 100.0]
["2026-09-16T19:57:49.042276+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:49.045141+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:49.450807+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:49.486846+00:00", "trade", 7.2056, 100.0]
["2026-09-16T19:57:49.913426+00:00", "trade", 7.169, 18.0]
["2026-09-16T19:57:49.961669+00:00", "trade", 7.2159, 15.0]
["2026-09-16T19:57:49.964610+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:50.175214+00:00", "trade", 7.2199, 130.0]
["2026-09-16T19:57:50.211294+00:00", "trade", 7.176, 100.0]
["2026-09-16T19:57:50.217324+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:50.239614+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:50.239928+00:00", "trade", 7.22, 16.0]
["2026-09-16T19:57:50.260809+00:00", "trade", 7.215, 290.0]
["2026-09-16T19:57:50.368255+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:50.368282+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:50.499603+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:51.045886+00:00", "trade", 7.215, 331.0]
["2026-09-16T19:57:51.386742+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:51.387533+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:51.387565+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:51.389621+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:51.391922+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:51.393679+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:51.449658+00:00", "trade", 7.1761, 100.0]
["2026-09-16T19:57:51.553563+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:51.557827+00:00", "trade", 7.1644, 200.0]
["2026-09-16T19:57:51.691004+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:51.696779+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:57:51.697238+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:51.697252+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:57:52.042022+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:52.063021+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:57:52.064712+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.064737+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.064738+00:00", "trade", 7.215, 60.0]
["2026-09-16T19:57:52.065100+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.065264+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.065353+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.066140+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:52.072332+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:57:52.072486+00:00", "trade", 7.215, 88.0]
["2026-09-16T19:57:52.072660+00:00", "trade", 7.215, 18.0]
["2026-09-16T19:57:52.074675+00:00", "trade", 7.215, 29.0]
["2026-09-16T19:57:52.077034+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:57:52.120619+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:57:52.329729+00:00", "trade", 7.15, 100.0]
["2026-09-16T19:57:52.928782+00:00", "trade", 7.2061, 100.0]
["2026-09-16T19:57:53.073842+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:53.073843+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:57:53.073845+00:00", "trade", 7.21, 760.0]
["2026-09-16T19:57:53.073862+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073866+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073869+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073876+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073883+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073891+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073901+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073908+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.073920+00:00", "trade", 7.21, 2140.0]
["2026-09-16T19:57:53.073923+00:00", "trade", 7.21, 1600.0]
["2026-09-16T19:57:53.073923+00:00", "trade", 7.21, 1500.0]
["2026-09-16T19:57:53.073924+00:00", "trade", 7.21, 1300.0]
["2026-09-16T19:57:53.073925+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.073928+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:57:53.073928+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.073929+00:00", "trade", 7.21, 2855.0]
["2026-09-16T19:57:53.073931+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.073932+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073932+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073935+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:57:53.073938+00:00", "trade", 7.21, 19.0]
["2026-09-16T19:57:53.073940+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:57:53.073942+00:00", "trade", 7.21, 150.0]
["2026-09-16T19:57:53.073942+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:53.073945+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:57:53.073946+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073950+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:53.073951+00:00", "trade", 7.21, 45.0]
["2026-09-16T19:57:53.073953+00:00", "trade", 7.21, 121.0]
["2026-09-16T19:57:53.073953+00:00", "trade", 7.21, 146.0]
["2026-09-16T19:57:53.073953+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:57:53.073954+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073957+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073960+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.073961+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:57:53.073961+00:00", "trade", 7.21, 15.0]
["2026-09-16T19:57:53.073963+00:00", "trade", 7.21, 2000.0]
["2026-09-16T19:57:53.074114+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074121+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074128+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074134+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074150+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074169+00:00", "trade", 7.21, 150.0]
["2026-09-16T19:57:53.074170+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074177+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074183+00:00", "trade", 7.21, 645.0]
["2026-09-16T19:57:53.074184+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074213+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074220+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074231+00:00", "trade", 7.21, 795.0]
["2026-09-16T19:57:53.074260+00:00", "trade", 7.21, 795.0]
["2026-09-16T19:57:53.074281+00:00", "trade", 7.21, 110.0]
["2026-09-16T19:57:53.074427+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074449+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.074452+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:57:53.074452+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:57:53.074453+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:57:53.074453+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074481+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:53.074483+00:00", "trade", 7.215, 29.0]
["2026-09-16T19:57:53.074509+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074513+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074557+00:00", "trade", 7.21, 21.0]
["2026-09-16T19:57:53.074564+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074567+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074586+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074597+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074613+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074703+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074715+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.074855+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.075028+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.075207+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.075218+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.075771+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.076179+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.077022+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.078699+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.083461+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.118573+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:53.119334+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.119343+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.493883+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.508682+00:00", "trade", 7.1766, 14.0]
["2026-09-16T19:57:53.571239+00:00", "trade", 7.1951, 100.0]
["2026-09-16T19:57:53.575202+00:00", "trade", 7.1951, 100.0]
["2026-09-16T19:57:53.577477+00:00", "trade", 7.1951, 4900.0]
["2026-09-16T19:57:53.580180+00:00", "trade", 7.1951, 700.0]
["2026-09-16T19:57:53.583656+00:00", "trade", 7.1951, 100.0]
["2026-09-16T19:57:53.662726+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.882089+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.932060+00:00", "trade", 7.1766, 100.0]
["2026-09-16T19:57:53.934541+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.934688+00:00", "trade", 7.21, 61.0]
["2026-09-16T19:57:53.934690+00:00", "trade", 7.21, 32.0]
["2026-09-16T19:57:53.934734+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.934741+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.934755+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.935510+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.936685+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.937094+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:53.937821+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.028263+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.028273+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.028778+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.056254+00:00", "trade", 7.22, 140.0]
["2026-09-16T19:57:54.056304+00:00", "trade", 7.22, 400.0]
["2026-09-16T19:57:54.056348+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:57:54.056368+00:00", "trade", 7.22, 193.0]
["2026-09-16T19:57:54.205417+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:57:54.206104+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206130+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206139+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206141+00:00", "trade", 7.215, 27.0]
["2026-09-16T19:57:54.206302+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206318+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206506+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206508+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206534+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206658+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206778+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206838+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.206841+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.208211+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.209238+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.209245+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.212065+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.241463+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:54.457724+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:54.768005+00:00", "trade", 7.2069, 300.0]
["2026-09-16T19:57:55.001413+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:55.013122+00:00", "trade", 7.1958, 100.0]
["2026-09-16T19:57:55.013900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:55.122804+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:57:55.156731+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:57:55.493008+00:00", "trade", 7.1703, 200.0]
["2026-09-16T19:57:55.643548+00:00", "trade", 7.2125, 32.0]
["2026-09-16T19:57:55.723194+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:57:55.740698+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:57:55.741142+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:55.741246+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:55.877786+00:00", "trade", 7.22, 12.0]
["2026-09-16T19:57:56.042804+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:56.156382+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.158581+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.158615+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:56.158620+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.159307+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:57:56.161537+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.162802+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.163314+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.163702+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.179170+00:00", "trade", 7.2151, 400.0]
["2026-09-16T19:57:56.382946+00:00", "trade", 7.2121, 600.0]
["2026-09-16T19:57:56.503931+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:56.704549+00:00", "trade", 7.21, 8.0]
["2026-09-16T19:57:56.889510+00:00", "trade", 7.2073, 100.0]
["2026-09-16T19:57:57.002686+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:57:57.002688+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:57:57.002689+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:57.002690+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:57:57.002693+00:00", "trade", 7.21, 83.0]
["2026-09-16T19:57:57.002695+00:00", "trade", 7.21, 1074.0]
["2026-09-16T19:57:57.002728+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002734+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002740+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002747+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002753+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002759+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002766+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002828+00:00", "trade", 7.21, 639.0]
["2026-09-16T19:57:57.002851+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002858+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002864+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002884+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002890+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.002897+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003050+00:00", "trade", 7.21, 112.0]
["2026-09-16T19:57:57.003069+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003076+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003082+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003099+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003105+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003112+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003252+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003426+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003454+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.003461+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.383324+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.513282+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:57:57.513988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.514236+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.607358+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.607395+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:57:57.607395+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.607491+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.607515+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.646911+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.873295+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:57.877652+00:00", "trade", 7.2101, 200.0]
["2026-09-16T19:57:57.878385+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:57:57.878422+00:00", "trade", 7.22, 70.0]
["2026-09-16T19:57:58.071411+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:57:58.072122+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.077699+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:57:58.106306+00:00", "trade", 7.1768, 100.0]
["2026-09-16T19:57:58.121759+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:57:58.132231+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:57:58.379792+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:57:58.379794+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380196+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:57:58.380198+00:00", "trade", 7.21, 92.0]
["2026-09-16T19:57:58.380218+00:00", "trade", 7.21, 679.0]
["2026-09-16T19:57:58.380240+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380274+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380718+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380730+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380760+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380860+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380886+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380940+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.380994+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.381001+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.381321+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.381331+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.390069+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:57:58.417674+00:00", "trade", 7.1973, 100.0]
["2026-09-16T19:57:58.418441+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:57:58.418473+00:00", "trade", 7.1973, 100.0]
["2026-09-16T19:57:58.419217+00:00", "trade", 7.1973, 100.0]
["2026-09-16T19:57:59.007558+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.087493+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.087529+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:00.087537+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.151607+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:58:00.151741+00:00", "trade", 7.215, 68.0]
["2026-09-16T19:58:00.164019+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:00.283684+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:58:00.368150+00:00", "trade", 7.215, 11.0]
["2026-09-16T19:58:00.369690+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.369939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.369945+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.371739+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.385864+00:00", "trade", 7.215, 11.0]
["2026-09-16T19:58:00.527480+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:58:00.627917+00:00", "trade", 7.1975, 100.0]
["2026-09-16T19:58:00.719522+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.720213+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.727767+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.727939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.728394+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.764423+00:00", "trade", 7.21, 83.0]
["2026-09-16T19:58:00.764851+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.788684+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.856001+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:00.991019+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.025700+00:00", "trade", 7.215, 27.0]
["2026-09-16T19:58:01.025783+00:00", "trade", 7.215, 83.0]
["2026-09-16T19:58:01.025907+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:58:01.031212+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.082214+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.098548+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.164172+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.164208+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.258416+00:00", "trade", 7.1716, 15.0]
["2026-09-16T19:58:01.303939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.331984+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.497666+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.498491+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.688840+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.689309+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.762128+00:00", "trade", 7.2133, 5.0]
["2026-09-16T19:58:01.762864+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.762888+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.762902+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.763044+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:01.763062+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.763118+00:00", "trade", 7.215, 22.0]
["2026-09-16T19:58:01.763144+00:00", "trade", 7.215, 78.0]
["2026-09-16T19:58:01.763261+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.763274+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.763307+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.763324+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:01.763336+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.763438+00:00", "trade", 7.215, 90.0]
["2026-09-16T19:58:01.763698+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:01.763830+00:00", "trade", 7.215, 224.0]
["2026-09-16T19:58:01.763864+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.764035+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.768740+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:01.845262+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:01.991026+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.025686+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.093891+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.212903+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:02.212915+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:02.212918+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.213400+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.213424+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.249394+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.450920+00:00", "trade", 7.1753, 37.0]
["2026-09-16T19:58:02.585872+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:58:02.612525+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.612563+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:02.612564+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.612971+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.730570+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:02.867980+00:00", "trade", 7.1769, 100.0]
["2026-09-16T19:58:02.872813+00:00", "trade", 7.1769, 100.0]
["2026-09-16T19:58:02.879328+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.033863+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.051091+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.085072+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:03.086037+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.086402+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.120484+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:03.314792+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.317560+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:03.586966+00:00", "trade", 7.2157, 25.0]
["2026-09-16T19:58:03.634549+00:00", "trade", 7.215, 150.0]
["2026-09-16T19:58:03.634652+00:00", "trade", 7.215, 250.0]
["2026-09-16T19:58:03.697514+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:03.708846+00:00", "trade", 7.1977, 100.0]
["2026-09-16T19:58:03.991039+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.040784+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.059508+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.060009+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.064185+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.090884+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:58:04.103590+00:00", "trade", 7.215, 12.0]
["2026-09-16T19:58:04.173731+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.275488+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.278019+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.285517+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.313449+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.316152+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.319276+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.321480+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.324560+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.328084+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.328455+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.330104+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.334095+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.337806+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.341735+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.347472+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.352667+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.356124+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.358497+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.359595+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.365107+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.365139+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.373682+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:04.671679+00:00", "trade", 7.2109, 100.0]
["2026-09-16T19:58:04.737466+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:58:04.763078+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.766865+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.885398+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:04.991005+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.021468+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.106573+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:58:05.127080+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127206+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127279+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127350+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127419+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127489+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127555+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127623+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127691+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127760+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.127827+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:05.200400+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:05.202321+00:00", "trade", 7.215, 9.0]
["2026-09-16T19:58:05.202459+00:00", "trade", 7.215, 8.0]
["2026-09-16T19:58:05.283354+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:58:05.306725+00:00", "trade", 7.215, 26.0]
["2026-09-16T19:58:05.306761+00:00", "trade", 7.21, 2000.0]
["2026-09-16T19:58:05.306784+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:05.306789+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:05.306791+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:05.306797+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:58:05.306815+00:00", "trade", 7.21, 421.0]
["2026-09-16T19:58:05.306816+00:00", "trade", 7.21, 38.0]
["2026-09-16T19:58:05.306818+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:05.306896+00:00", "trade", 7.21, 217.0]
["2026-09-16T19:58:05.306903+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:05.442606+00:00", "trade", 7.22, 585.0]
["2026-09-16T19:58:05.444980+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:58:05.511901+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:58:05.606874+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.606895+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.606912+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:05.606916+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.607190+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:58:05.607296+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.607321+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.632915+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.771354+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:05.864687+00:00", "trade", 7.2006, 1.0]
["2026-09-16T19:58:05.896014+00:00", "trade", 7.1981, 100.0]
["2026-09-16T19:58:05.995503+00:00", "trade", 7.215, 34.0]
["2026-09-16T19:58:05.996273+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.099920+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.099941+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.100337+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.100795+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.127804+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.128407+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:06.128570+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128607+00:00", "trade", 7.21, 150.0]
["2026-09-16T19:58:06.128609+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128619+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:06.128624+00:00", "trade", 7.21, 86.0]
["2026-09-16T19:58:06.128630+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:06.128740+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.128741+00:00", "trade", 7.21, 601.0]
["2026-09-16T19:58:06.128742+00:00", "trade", 7.21, 679.0]
["2026-09-16T19:58:06.128745+00:00", "trade", 7.21, 2900.0]
["2026-09-16T19:58:06.128746+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128749+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:06.128751+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:58:06.128752+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:58:06.128755+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:58:06.128755+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:06.128757+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:58:06.128766+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128767+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128769+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128770+00:00", "trade", 7.21, 1370.0]
["2026-09-16T19:58:06.128775+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:06.128775+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128777+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.128793+00:00", "trade", 7.21, 642.0]
["2026-09-16T19:58:06.128812+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128818+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128832+00:00", "trade", 7.215, 289.0]
["2026-09-16T19:58:06.128833+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128848+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128854+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128861+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128873+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128879+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:06.128879+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128882+00:00", "trade", 7.21, 305.0]
["2026-09-16T19:58:06.128886+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128893+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128913+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128928+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128935+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.128956+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.128958+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129000+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129002+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:06.129002+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:06.129004+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:58:06.129004+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:06.129009+00:00", "trade", 7.21, 19.0]
["2026-09-16T19:58:06.129009+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:58:06.129011+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129012+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:06.129012+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:58:06.129016+00:00", "trade", 7.21, 558.0]
["2026-09-16T19:58:06.129017+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:58:06.129019+00:00", "trade", 7.21, 1150.0]
["2026-09-16T19:58:06.129044+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129056+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129062+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129063+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129063+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129067+00:00", "trade", 7.21, 68.0]
["2026-09-16T19:58:06.129070+00:00", "trade", 7.21, 93.0]
["2026-09-16T19:58:06.129074+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:06.129078+00:00", "trade", 7.21, 3300.0]
["2026-09-16T19:58:06.129078+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129079+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129082+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129085+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129085+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129090+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:06.129092+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129093+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129094+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129099+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129101+00:00", "trade", 7.21, 406.0]
["2026-09-16T19:58:06.129102+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129109+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129134+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:06.129134+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:58:06.129134+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129147+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129149+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129161+00:00", "trade", 7.21, 22.0]
["2026-09-16T19:58:06.129162+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:58:06.129163+00:00", "trade", 7.21, 95.0]
["2026-09-16T19:58:06.129163+00:00", "trade", 7.21, 80.0]
["2026-09-16T19:58:06.129163+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129165+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:06.129167+00:00", "trade", 7.21, 21.0]
["2026-09-16T19:58:06.129171+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:06.129176+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129183+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129184+00:00", "trade", 7.21, 62.0]
["2026-09-16T19:58:06.129185+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:06.129185+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:06.129186+00:00", "trade", 7.21, 1400.0]
["2026-09-16T19:58:06.129187+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129188+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:06.129189+00:00", "trade", 7.21, 44.0]
["2026-09-16T19:58:06.129192+00:00", "trade", 7.21, 189.0]
["2026-09-16T19:58:06.129193+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129194+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129200+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129201+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129208+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129213+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:58:06.129216+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:06.129221+00:00", "trade", 7.21, 650.0]
["2026-09-16T19:58:06.129224+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129234+00:00", "trade", 7.21, 48.0]
["2026-09-16T19:58:06.129237+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:06.129246+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:58:06.129250+00:00", "trade", 7.21, 38.0]
["2026-09-16T19:58:06.129253+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:06.129298+00:00", "quote", 7.2, 7.22]
["2026-09-16T19:58:06.129304+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129319+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129326+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129332+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129338+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129351+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129358+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129365+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129371+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129377+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129384+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129391+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129417+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129425+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129432+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129440+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129447+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129454+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129555+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129906+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129973+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.129980+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130325+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130353+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130373+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130804+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130815+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130953+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.130993+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.131282+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:06.131284+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:06.133877+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.134649+00:00", "trade", 7.205, 109.0]
["2026-09-16T19:58:06.134732+00:00", "trade", 7.205, 18.0]
["2026-09-16T19:58:06.136233+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.138926+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:06.149113+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.157511+00:00", "trade", 7.2, 47.0]
["2026-09-16T19:58:06.157542+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.157564+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.157802+00:00", "trade", 7.2, 82.0]
["2026-09-16T19:58:06.157984+00:00", "trade", 7.2, 83.0]
["2026-09-16T19:58:06.158068+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.158169+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.158183+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.158244+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.158817+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.165393+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.179253+00:00", "trade", 7.205, 73.0]
["2026-09-16T19:58:06.179935+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.200780+00:00", "trade", 7.205, 519.0]
["2026-09-16T19:58:06.203774+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:06.283023+00:00", "trade", 7.2, 105.0]
["2026-09-16T19:58:06.286073+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:06.286111+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.286241+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:06.290638+00:00", "trade", 7.2, 499.0]
["2026-09-16T19:58:06.344450+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:58:06.434653+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.451751+00:00", "trade", 7.205, 43.0]
["2026-09-16T19:58:06.458924+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.458951+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.537201+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.644605+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:58:06.761943+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:06.886023+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:06.886592+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.041668+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:07.115368+00:00", "trade", 7.199, 10.0]
["2026-09-16T19:58:07.126362+00:00", "trade", 7.199, 1035.0]
["2026-09-16T19:58:07.153605+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.249799+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.249806+00:00", "trade", 7.205, 130.0]
["2026-09-16T19:58:07.249820+00:00", "trade", 7.2, 130.0]
["2026-09-16T19:58:07.295756+00:00", "trade", 7.205, 18.0]
["2026-09-16T19:58:07.328835+00:00", "trade", 7.2063, 1.0]
["2026-09-16T19:58:07.332351+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:07.350689+00:00", "trade", 7.205, 832.0]
["2026-09-16T19:58:07.388176+00:00", "trade", 7.1989, 200.0]
["2026-09-16T19:58:07.633852+00:00", "trade", 7.1778, 100.0]
["2026-09-16T19:58:07.806132+00:00", "trade", 7.2, 7.0]
["2026-09-16T19:58:07.806133+00:00", "trade", 7.2, 293.0]
["2026-09-16T19:58:07.806757+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.806800+00:00", "trade", 7.2, 5.0]
["2026-09-16T19:58:07.808718+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.810153+00:00", "trade", 7.2, 530.0]
["2026-09-16T19:58:07.810160+00:00", "trade", 7.2, 48.0]
["2026-09-16T19:58:07.810378+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:07.810545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.810580+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.810587+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.811040+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.811918+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.812438+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.889527+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.905963+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.987043+00:00", "trade", 7.205, 890.0]
["2026-09-16T19:58:07.987487+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:07.991626+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:07.996160+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:08.024879+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:08.041970+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:08.052849+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:08.052849+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:08.287468+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:58:08.315385+00:00", "trade", 7.205, 140.0]
["2026-09-16T19:58:08.316026+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:08.635912+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:58:08.751222+00:00", "trade", 7.2002, 150.0]
["2026-09-16T19:58:08.868310+00:00", "trade", 7.1779, 100.0]
["2026-09-16T19:58:08.870362+00:00", "trade", 7.205, 13.0]
["2026-09-16T19:58:08.989120+00:00", "trade", 7.205, 1870.0]
["2026-09-16T19:58:08.989136+00:00", "trade", 7.2, 1870.0]
["2026-09-16T19:58:08.989267+00:00", "trade", 7.205, 7130.0]
["2026-09-16T19:58:08.990264+00:00", "trade", 7.205, 40.0]
["2026-09-16T19:58:08.990578+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.000822+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:09.001100+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:09.008974+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:09.009087+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:09.009526+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.086684+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.264706+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:09.264791+00:00", "trade", 7.205, 23.0]
["2026-09-16T19:58:09.265748+00:00", "trade", 7.205, 37.0]
["2026-09-16T19:58:09.279335+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.283381+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:09.284081+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.548896+00:00", "trade", 7.2, 17.0]
["2026-09-16T19:58:09.549375+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.549821+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:58:09.549860+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:09.550039+00:00", "trade", 7.205, 289.0]
["2026-09-16T19:58:09.550362+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:09.550591+00:00", "trade", 7.205, 32.0]
["2026-09-16T19:58:09.550661+00:00", "trade", 7.205, 68.0]
["2026-09-16T19:58:09.684449+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.812782+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:09.991683+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.015372+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.016069+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.018395+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.035953+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.052967+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:10.099520+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:10.156665+00:00", "trade", 7.21, 70.0]
["2026-09-16T19:58:10.156696+00:00", "trade", 7.205, 70.0]
["2026-09-16T19:58:10.157440+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.158073+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.415898+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.416415+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.482931+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.483399+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.834399+00:00", "trade", 7.2001, 400.0]
["2026-09-16T19:58:10.836001+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.836217+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.852804+00:00", "trade", 7.1781, 100.0]
["2026-09-16T19:58:10.880273+00:00", "trade", 7.205, 150.0]
["2026-09-16T19:58:10.880302+00:00", "trade", 7.205, 68.0]
["2026-09-16T19:58:10.880499+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:10.946656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:10.947122+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034901+00:00", "trade", 7.205, 2498.0]
["2026-09-16T19:58:11.034903+00:00", "trade", 7.205, 4884.0]
["2026-09-16T19:58:11.034904+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:58:11.034905+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:11.034909+00:00", "trade", 7.205, 667.0]
["2026-09-16T19:58:11.034909+00:00", "trade", 7.205, 408.0]
["2026-09-16T19:58:11.034911+00:00", "trade", 7.21, 2833.0]
["2026-09-16T19:58:11.034938+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034951+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034957+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034965+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.034984+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.035232+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:11.035238+00:00", "trade", 7.21, 578.0]
["2026-09-16T19:58:11.035239+00:00", "trade", 7.21, 745.0]
["2026-09-16T19:58:11.035244+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:58:11.035249+00:00", "trade", 7.21, 198.0]
["2026-09-16T19:58:11.035251+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:11.035259+00:00", "trade", 7.21, 1419.0]
["2026-09-16T19:58:11.035571+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.035604+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:11.035613+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.035668+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.035678+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.035753+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:11.035754+00:00", "trade", 7.21, 26.0]
["2026-09-16T19:58:11.036124+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.041142+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:11.055745+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:11.055842+00:00", "trade", 7.205, 23.0]
["2026-09-16T19:58:11.086066+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:11.086428+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:11.086505+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:11.124124+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:11.154317+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:11.500427+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:11.586791+00:00", "trade", 7.21, 120.0]
["2026-09-16T19:58:11.608290+00:00", "trade", 7.2, 6.0]
["2026-09-16T19:58:11.608651+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.608661+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.609114+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.882249+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:11.908254+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:11.950582+00:00", "trade", 7.2063, 1.0]
["2026-09-16T19:58:11.954444+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:12.000424+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.059663+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:12.061428+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.080054+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.083230+00:00", "trade", 7.205, 152.0]
["2026-09-16T19:58:12.152745+00:00", "trade", 7.2027, 500.0]
["2026-09-16T19:58:12.160381+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:58:12.292463+00:00", "trade", 7.2001, 5000.0]
["2026-09-16T19:58:12.293174+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.307495+00:00", "trade", 7.201, 100.0]
["2026-09-16T19:58:12.475474+00:00", "trade", 7.2005, 1.0]
["2026-09-16T19:58:12.525817+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:12.525823+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:12.525824+00:00", "trade", 7.2, 73.0]
["2026-09-16T19:58:12.526323+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.526778+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:12.628531+00:00", "trade", 7.205, 538.0]
["2026-09-16T19:58:12.628645+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:12.628758+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:12.628899+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:12.636571+00:00", "trade", 7.2026, 26.0]
["2026-09-16T19:58:12.647734+00:00", "trade", 7.206, 7862.0]
["2026-09-16T19:58:13.039953+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:13.043029+00:00", "trade", 7.205, 149.0]
["2026-09-16T19:58:13.043573+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:13.133493+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:13.426012+00:00", "trade", 7.2099, 500.0]
["2026-09-16T19:58:13.488561+00:00", "trade", 7.205, 110.0]
["2026-09-16T19:58:13.551150+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:13.559852+00:00", "trade", 7.205, 387.0]
["2026-09-16T19:58:13.559879+00:00", "trade", 7.205, 125.0]
["2026-09-16T19:58:13.594816+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:13.926289+00:00", "trade", 7.1753, 25.0]
["2026-09-16T19:58:14.013291+00:00", "trade", 7.2, 115.0]
["2026-09-16T19:58:14.013479+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:58:14.017399+00:00", "trade", 7.2, 300.0]
["2026-09-16T19:58:14.018076+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:14.018545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:14.029082+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:14.134880+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:14.259584+00:00", "trade", 7.21, 3809.0]
["2026-09-16T19:58:14.261560+00:00", "trade", 7.205, 181.0]
["2026-09-16T19:58:14.262076+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:14.356752+00:00", "trade", 7.205, 20.0]
["2026-09-16T19:58:14.359636+00:00", "trade", 7.205, 80.0]
["2026-09-16T19:58:14.385231+00:00", "trade", 7.2014, 100.0]
["2026-09-16T19:58:14.609279+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:14.631896+00:00", "trade", 7.2005, 100.0]
["2026-09-16T19:58:14.990298+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:14.991209+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:15.053067+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.053526+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.074983+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:15.075676+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.091138+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.091607+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.194097+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.219735+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.253675+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:15.309562+00:00", "trade", 7.1788, 100.0]
["2026-09-16T19:58:15.832477+00:00", "trade", 7.2033, 21.0]
["2026-09-16T19:58:15.833944+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:15.834557+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:15.853427+00:00", "trade", 7.2033, 1.0]
["2026-09-16T19:58:15.863648+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.049239+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:16.052473+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:16.130113+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.130580+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.142066+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.142492+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.145157+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.145917+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.247261+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.249177+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.349627+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.350092+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.430221+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.457275+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.671726+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:16.848244+00:00", "trade", 7.205, 43.0]
["2026-09-16T19:58:16.850064+00:00", "trade", 7.205, 159.0]
["2026-09-16T19:58:16.850515+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.850578+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:16.854386+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:16.855086+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.953645+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:16.993537+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.021296+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.062417+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:17.362122+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.398570+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.409692+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.523099+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.554968+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.609899+00:00", "trade", 7.2, 3.0]
["2026-09-16T19:58:17.870639+00:00", "trade", 7.2033, 1.0]
["2026-09-16T19:58:17.872426+00:00", "trade", 7.205, 160.0]
["2026-09-16T19:58:17.872550+00:00", "trade", 7.2013, 591.0]
["2026-09-16T19:58:17.872959+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:17.873255+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:17.908080+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:18.028815+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:18.100451+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:18.293030+00:00", "trade", 7.1788, 100.0]
["2026-09-16T19:58:18.669337+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:58:18.708805+00:00", "trade", 7.2102, 200.0]
["2026-09-16T19:58:18.713317+00:00", "trade", 7.2102, 100.0]
["2026-09-16T19:58:18.851224+00:00", "trade", 7.2, 6.0]
["2026-09-16T19:58:18.871879+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:18.875445+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:18.875597+00:00", "trade", 7.205, 155.0]
["2026-09-16T19:58:18.879565+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:58:19.035548+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:19.057447+00:00", "trade", 7.205, 110.0]
["2026-09-16T19:58:19.110968+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:19.261413+00:00", "trade", 7.205, 245.0]
["2026-09-16T19:58:19.264467+00:00", "trade", 7.2, 34700.0]
["2026-09-16T19:58:19.265167+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.266813+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:19.297611+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:19.298562+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.490775+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.491513+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.622413+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.622868+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.749440+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:19.861607+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:20.069509+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:20.070473+00:00", "trade", 7.205, 9.0]
["2026-09-16T19:58:20.070673+00:00", "trade", 7.205, 291.0]
["2026-09-16T19:58:20.070930+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:20.071364+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:20.071638+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:20.137061+00:00", "trade", 7.205, 28.0]
["2026-09-16T19:58:20.176824+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:58:20.210449+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:20.447212+00:00", "trade", 7.1794, 100.0]
["2026-09-16T19:58:20.453871+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:58:20.608487+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:20.608497+00:00", "trade", 7.2, 7.0]
["2026-09-16T19:58:20.608939+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:20.759900+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:20.873716+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.023757+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:21.024524+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.057036+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.058095+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.058121+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.063522+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.293961+00:00", "trade", 7.205, 75.0]
["2026-09-16T19:58:21.294010+00:00", "trade", 7.205, 186.0]
["2026-09-16T19:58:21.302846+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.400815+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:21.405972+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.560800+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.685017+00:00", "trade", 7.1796, 200.0]
["2026-09-16T19:58:21.763269+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.862696+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.915013+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.916929+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.916936+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.919225+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:21.927500+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:58:21.990990+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:22.057522+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:22.232538+00:00", "trade", 7.2061, 60.0]
["2026-09-16T19:58:22.243042+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:58:22.678175+00:00", "trade", 7.205, 14.0]
["2026-09-16T19:58:22.990974+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:23.085358+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:23.157191+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:23.388961+00:00", "trade", 7.2, 6.0]
["2026-09-16T19:58:23.452586+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:23.462786+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:23.467091+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:58:23.602366+00:00", "trade", 7.2039, 11.0]
["2026-09-16T19:58:23.618084+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:23.634587+00:00", "trade", 7.205, 127.0]
["2026-09-16T19:58:23.634680+00:00", "trade", 7.205, 273.0]
["2026-09-16T19:58:23.990989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:24.048037+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:24.112726+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:24.113370+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:58:24.113402+00:00", "trade", 7.205, 320.0]
["2026-09-16T19:58:24.579539+00:00", "trade", 7.1767, 21.0]
["2026-09-16T19:58:24.705048+00:00", "trade", 7.2084, 12.0]
["2026-09-16T19:58:24.990997+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:25.016577+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:25.040343+00:00", "trade", 7.2097, 7.0]
["2026-09-16T19:58:25.051119+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:25.074173+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:25.106807+00:00", "trade", 7.205, 23.0]
["2026-09-16T19:58:25.106839+00:00", "trade", 7.2084, 400.0]
["2026-09-16T19:58:25.129002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:25.555385+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:25.629630+00:00", "trade", 7.1799, 4.0]
["2026-09-16T19:58:25.630995+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:25.631499+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:25.631925+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:25.632245+00:00", "trade", 7.205, 211.0]
["2026-09-16T19:58:25.731240+00:00", "trade", 7.2023, 771.0]
["2026-09-16T19:58:25.749620+00:00", "trade", 7.205, 41.0]
["2026-09-16T19:58:25.901448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:25.990980+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:26.046920+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:26.078598+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:26.090070+00:00", "trade", 7.2084, 2.0]
["2026-09-16T19:58:26.111131+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:26.198342+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:26.806404+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:26.991002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:27.075431+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:27.075995+00:00", "trade", 7.21, 415.0]
["2026-09-16T19:58:27.076250+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:27.081499+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:27.095048+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:27.131603+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:27.262476+00:00", "trade", 7.2, 77.0]
["2026-09-16T19:58:27.262561+00:00", "trade", 7.2, 48.0]
["2026-09-16T19:58:27.833498+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:58:27.837830+00:00", "trade", 7.2001, 101.0]
["2026-09-16T19:58:27.870772+00:00", "trade", 7.2, 11.0]
["2026-09-16T19:58:27.915695+00:00", "trade", 7.205, 27.0]
["2026-09-16T19:58:27.916060+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:27.990979+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.089406+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.098354+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.154597+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:28.267672+00:00", "trade", 7.1806, 100.0]
["2026-09-16T19:58:28.366498+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:28.366499+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366501+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:58:28.366501+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:28.366503+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:58:28.366505+00:00", "trade", 7.21, 767.0]
["2026-09-16T19:58:28.366507+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366508+00:00", "trade", 7.21, 3100.0]
["2026-09-16T19:58:28.366510+00:00", "trade", 7.21, 3100.0]
["2026-09-16T19:58:28.366510+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:28.366512+00:00", "trade", 7.21, 1774.0]
["2026-09-16T19:58:28.366514+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366515+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366517+00:00", "trade", 7.21, 5100.0]
["2026-09-16T19:58:28.366518+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:28.366519+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366519+00:00", "trade", 7.21, 11.0]
["2026-09-16T19:58:28.366520+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:28.366521+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366524+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:58:28.366525+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:28.366525+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366525+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:58:28.366527+00:00", "trade", 7.21, 67.0]
["2026-09-16T19:58:28.366527+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366529+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366529+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366529+00:00", "trade", 7.21, 814.0]
["2026-09-16T19:58:28.366531+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:58:28.366531+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366534+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366536+00:00", "trade", 7.21, 81.0]
["2026-09-16T19:58:28.366537+00:00", "trade", 7.21, 1500.0]
["2026-09-16T19:58:28.366537+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:28.366538+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366544+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:28.366544+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366544+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366545+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:28.366545+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:58:28.366546+00:00", "trade", 7.21, 18.0]
["2026-09-16T19:58:28.366552+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:28.366553+00:00", "trade", 7.21, 140.0]
["2026-09-16T19:58:28.366554+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366554+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366554+00:00", "trade", 7.21, 2000.0]
["2026-09-16T19:58:28.366554+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:58:28.366558+00:00", "trade", 7.205, 1772.0]
["2026-09-16T19:58:28.366561+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:28.366561+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366561+00:00", "trade", 7.21, 25.0]
["2026-09-16T19:58:28.366562+00:00", "trade", 7.205, 464.0]
["2026-09-16T19:58:28.366563+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366563+00:00", "trade", 7.21, 17.0]
["2026-09-16T19:58:28.366563+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366563+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366564+00:00", "trade", 7.205, 232.0]
["2026-09-16T19:58:28.366572+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:28.366572+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366573+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366573+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366576+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366581+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:58:28.366581+00:00", "trade", 7.21, 1390.0]
["2026-09-16T19:58:28.366585+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:28.366636+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366636+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366636+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366637+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:58:28.366637+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:58:28.366669+00:00", "trade", 7.205, 2156.0]
["2026-09-16T19:58:28.366783+00:00", "trade", 7.21, 33.0]
["2026-09-16T19:58:28.366792+00:00", "trade", 7.21, 24.0]
["2026-09-16T19:58:28.366794+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:58:28.366808+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366814+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366820+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366827+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366834+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366841+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366848+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366854+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366886+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:58:28.366932+00:00", "trade", 7.205, 4804.0]
["2026-09-16T19:58:28.366935+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:28.366935+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:58:28.366936+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:28.366939+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:58:28.366941+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:28.366942+00:00", "trade", 7.21, 46.0]
["2026-09-16T19:58:28.366967+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366967+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:28.366969+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:58:28.366975+00:00", "trade", 7.21, 3400.0]
["2026-09-16T19:58:28.366978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.366980+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:28.366984+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.366989+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:28.366993+00:00", "trade", 7.21, 11200.0]
["2026-09-16T19:58:28.366994+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367000+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:28.367003+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:58:28.367012+00:00", "trade", 7.21, 1500.0]
["2026-09-16T19:58:28.367016+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:28.367047+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:58:28.367051+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367069+00:00", "trade", 7.21, 154.0]
["2026-09-16T19:58:28.367071+00:00", "trade", 7.21, 440.0]
["2026-09-16T19:58:28.367071+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367078+00:00", "trade", 7.205, 52.0]
["2026-09-16T19:58:28.367107+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:28.367148+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:28.367177+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:28.367251+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367267+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:58:28.367289+00:00", "trade", 7.205, 2000.0]
["2026-09-16T19:58:28.367328+00:00", "trade", 7.205, 1976.0]
["2026-09-16T19:58:28.367356+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:58:28.367358+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367388+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367421+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367522+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:28.367537+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367559+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367613+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367613+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367743+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:28.367771+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.367985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.368050+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.368508+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.370710+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.370756+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.372447+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.376832+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:28.377479+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:28.450345+00:00", "trade", 7.205, 59.0]
["2026-09-16T19:58:28.482891+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:28.482941+00:00", "trade", 7.21, 840.0]
["2026-09-16T19:58:28.638615+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:58:28.638661+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:58:28.638664+00:00", "trade", 7.21, 25.0]
["2026-09-16T19:58:28.638665+00:00", "trade", 7.21, 53.0]
["2026-09-16T19:58:28.638667+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:28.638673+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:58:28.639000+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.639138+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.641130+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.641531+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.642239+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.984426+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:28.991017+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.020663+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.059427+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083367+00:00", "trade", 7.21, 2609.0]
["2026-09-16T19:58:29.083367+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083369+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083370+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083371+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083374+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083377+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083379+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083379+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083382+00:00", "trade", 7.21, 67.0]
["2026-09-16T19:58:29.083384+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083386+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:58:29.083386+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:58:29.083389+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083411+00:00", "trade", 7.21, 65.0]
["2026-09-16T19:58:29.083414+00:00", "trade", 7.21, 750.0]
["2026-09-16T19:58:29.083416+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083421+00:00", "trade", 7.21, 75.0]
["2026-09-16T19:58:29.083426+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:58:29.083428+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:29.083431+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:58:29.083431+00:00", "trade", 7.21, 2226.0]
["2026-09-16T19:58:29.083431+00:00", "trade", 7.21, 562.0]
["2026-09-16T19:58:29.083431+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:29.083433+00:00", "trade", 7.21, 120.0]
["2026-09-16T19:58:29.083439+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083484+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083504+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083508+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:58:29.083509+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083509+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083510+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083517+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083524+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083531+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083538+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083552+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083559+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083565+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083571+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083578+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083584+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083591+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083597+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083604+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083611+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083617+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083623+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083630+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083639+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083699+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083710+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083743+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083767+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083774+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083777+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:29.083781+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083782+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083782+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083790+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083805+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083811+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083836+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083857+00:00", "trade", 7.21, 759.0]
["2026-09-16T19:58:29.083859+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:58:29.083859+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083861+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083862+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083864+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083866+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.083866+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.083868+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:29.083908+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083916+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083948+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083964+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083972+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.083985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.084002+00:00", "trade", 7.21, 70.0]
["2026-09-16T19:58:29.084002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.084009+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.084070+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.084071+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084084+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084108+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084109+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.084110+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084111+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.084115+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084122+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084129+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:29.084129+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084137+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084138+00:00", "trade", 7.21, 197.0]
["2026-09-16T19:58:29.084139+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:29.084144+00:00", "trade", 7.21, 97.0]
["2026-09-16T19:58:29.084147+00:00", "trade", 7.21, 21.0]
["2026-09-16T19:58:29.084147+00:00", "trade", 7.21, 3300.0]
["2026-09-16T19:58:29.084147+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084154+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084168+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084225+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084301+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084320+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084357+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084408+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084418+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.084419+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.084420+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084426+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084426+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.084447+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084481+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084494+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084516+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084524+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084544+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084575+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084609+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084614+00:00", "trade", 7.21, 572.0]
["2026-09-16T19:58:29.084743+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084925+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084943+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.084986+00:00", "trade", 7.21, 17.0]
["2026-09-16T19:58:29.085013+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085045+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085203+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:29.085212+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:29.085256+00:00", "trade", 7.21, 2000.0]
["2026-09-16T19:58:29.085257+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085264+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085286+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085288+00:00", "trade", 7.21, 495.0]
["2026-09-16T19:58:29.085578+00:00", "trade", 7.21, 19.0]
["2026-09-16T19:58:29.085625+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085636+00:00", "trade", 7.21, 19.0]
["2026-09-16T19:58:29.085688+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085699+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.085767+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:58:29.085771+00:00", "trade", 7.21, 1020.0]
["2026-09-16T19:58:29.085779+00:00", "trade", 7.21, 80.0]
["2026-09-16T19:58:29.085832+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.085974+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.086384+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.086418+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.086422+00:00", "trade", 7.21, 1345.0]
["2026-09-16T19:58:29.086616+00:00", "trade", 7.215, 126.0]
["2026-09-16T19:58:29.086685+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.087353+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:58:29.087354+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.087389+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.087391+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:58:29.087800+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.087859+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.088360+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.088830+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.088866+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.088868+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:58:29.091245+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.109564+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.126708+00:00", "trade", 7.215, 1100.0]
["2026-09-16T19:58:29.126755+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.155062+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.155112+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.181720+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.183855+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.183978+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238794+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:29.238795+00:00", "trade", 7.21, 3600.0]
["2026-09-16T19:58:29.238797+00:00", "trade", 7.21, 1803.0]
["2026-09-16T19:58:29.238809+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238817+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238823+00:00", "trade", 7.21, 97.0]
["2026-09-16T19:58:29.238823+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238824+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:58:29.238825+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.238828+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.238830+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238837+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238849+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:29.238850+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:29.238860+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:58:29.238866+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.238867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238868+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:29.238874+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238880+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.238880+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238887+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238894+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238906+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238913+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238919+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238939+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238946+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238953+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238958+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:58:29.238959+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238967+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238973+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238987+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.238990+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.238993+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239000+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239006+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239021+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239027+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239033+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239047+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239053+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239074+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239086+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239152+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239188+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239193+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239201+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239207+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:58:29.239213+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239221+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239227+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239234+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239240+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239246+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239260+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239262+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:58:29.239263+00:00", "trade", 7.215, 27.0]
["2026-09-16T19:58:29.239266+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239273+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239279+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239282+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:58:29.239290+00:00", "trade", 7.215, 73.0]
["2026-09-16T19:58:29.239292+00:00", "trade", 7.21, 4000.0]
["2026-09-16T19:58:29.239292+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:58:29.239294+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:58:29.239294+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239297+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:58:29.239299+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:29.239299+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.239301+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239306+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239326+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239352+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:58:29.239383+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239390+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239410+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239422+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:58:29.239424+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239429+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239438+00:00", "trade", 7.21, 11.0]
["2026-09-16T19:58:29.239445+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:58:29.239478+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.239705+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.239838+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.239851+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.240094+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.240360+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.240422+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.240431+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.241298+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.241302+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:58:29.241306+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:29.241729+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.242177+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.242183+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.242201+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.242532+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.243438+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.243888+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.244174+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.244482+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.245094+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.245118+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.246105+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.248866+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.250997+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.251561+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.252810+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.253202+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.253404+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.256063+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.258683+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.259211+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.262481+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.272631+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.272638+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.272645+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.313179+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.327002+00:00", "trade", 7.205, 412.0]
["2026-09-16T19:58:29.327875+00:00", "trade", 7.2088, 693.0]
["2026-09-16T19:58:29.328232+00:00", "trade", 7.2088, 1.0]
["2026-09-16T19:58:29.486079+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.486724+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.486769+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.487301+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:29.495335+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.568183+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:29.568546+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:29.739453+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.742407+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.743097+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.746632+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.801053+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.872247+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.991023+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:29.991049+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.032644+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.059939+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:30.074430+00:00", "trade", 7.21, 128.0]
["2026-09-16T19:58:30.074455+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:30.074465+00:00", "trade", 7.21, 86.0]
["2026-09-16T19:58:30.074495+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:58:30.074518+00:00", "trade", 7.21, 689.0]
["2026-09-16T19:58:30.074544+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:30.074727+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.074980+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:30.133695+00:00", "trade", 7.21, 58.0]
["2026-09-16T19:58:30.199921+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.199948+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.219568+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.321456+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:30.321761+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.322777+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:30.389746+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.395440+00:00", "trade", 7.21, 17.0]
["2026-09-16T19:58:30.395523+00:00", "trade", 7.21, 74.0]
["2026-09-16T19:58:30.395620+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:58:30.430647+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.539749+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.546260+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.598859+00:00", "trade", 7.205, 353.0]
["2026-09-16T19:58:30.635727+00:00", "trade", 7.205, 250.0]
["2026-09-16T19:58:30.735676+00:00", "trade", 7.2076, 233.0]
["2026-09-16T19:58:30.736032+00:00", "trade", 7.2076, 1.0]
["2026-09-16T19:58:30.779664+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:30.825819+00:00", "trade", 7.2065, 300.0]
["2026-09-16T19:58:30.991046+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.005861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.018204+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.061571+00:00", "trade", 7.205, 35.0]
["2026-09-16T19:58:31.317593+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.318340+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.353474+00:00", "trade", 7.205, 1000.0]
["2026-09-16T19:58:31.444922+00:00", "trade", 7.2084, 100.0]
["2026-09-16T19:58:31.542122+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.620911+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:31.670929+00:00", "trade", 7.205, 14.0]
["2026-09-16T19:58:31.990982+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:32.043538+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:32.640203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:32.651136+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:32.651793+00:00", "trade", 7.205, 223.0]
["2026-09-16T19:58:32.652571+00:00", "trade", 7.205, 86.0]
["2026-09-16T19:58:32.652601+00:00", "trade", 7.205, 114.0]
["2026-09-16T19:58:32.652806+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:32.653202+00:00", "trade", 7.205, 171.0]
["2026-09-16T19:58:32.653309+00:00", "trade", 7.205, 99.0]
["2026-09-16T19:58:32.653372+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:32.653982+00:00", "trade", 7.205, 29.0]
["2026-09-16T19:58:32.654886+00:00", "trade", 7.205, 101.0]
["2026-09-16T19:58:32.687562+00:00", "trade", 7.1831, 100.0]
["2026-09-16T19:58:32.868937+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:32.990998+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.036744+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.074837+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.107809+00:00", "trade", 7.1831, 100.0]
["2026-09-16T19:58:33.340046+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.340190+00:00", "trade", 7.2042, 70.0]
["2026-09-16T19:58:33.340278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.467315+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.520898+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.676520+00:00", "trade", 7.205, 9000.0]
["2026-09-16T19:58:33.709088+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.787059+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.809730+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:33.876886+00:00", "trade", 7.1796, 18.0]
["2026-09-16T19:58:33.991053+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:34.013505+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:34.081014+00:00", "trade", 7.205, 21.0]
["2026-09-16T19:58:34.182767+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:34.184595+00:00", "trade", 7.205, 800.0]
["2026-09-16T19:58:34.186586+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:34.684207+00:00", "trade", 7.208, 100.0]
["2026-09-16T19:58:34.741332+00:00", "trade", 7.2001, 900.0]
["2026-09-16T19:58:34.991045+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.086472+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.330755+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:35.348149+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:35.348204+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:35.348305+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:35.348652+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:35.348653+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:35.354029+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:35.363158+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:35.459760+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.464538+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.523719+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.593861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.764762+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.764813+00:00", "trade", 7.2, 8.0]
["2026-09-16T19:58:35.764839+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.764845+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.765487+00:00", "trade", 7.2, 3.0]
["2026-09-16T19:58:35.765489+00:00", "trade", 7.2, 6.0]
["2026-09-16T19:58:35.765490+00:00", "trade", 7.2, 205.0]
["2026-09-16T19:58:35.766829+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.767047+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:35.771095+00:00", "trade", 7.2, 95.0]
["2026-09-16T19:58:35.771097+00:00", "trade", 7.2, 5.0]
["2026-09-16T19:58:35.834735+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:35.887367+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:35.991021+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.026807+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.048209+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.104843+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.210396+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:36.244472+00:00", "trade", 7.205, 514.0]
["2026-09-16T19:58:36.244504+00:00", "trade", 7.205, 1236.0]
["2026-09-16T19:58:36.245387+00:00", "trade", 7.205, 405.0]
["2026-09-16T19:58:36.312855+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.390604+00:00", "trade", 7.205, 220.0]
["2026-09-16T19:58:36.443115+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:36.467248+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.706954+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:36.710873+00:00", "trade", 7.2053, 12.0]
["2026-09-16T19:58:36.733281+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:36.990958+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.057289+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.101633+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:58:37.102674+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:37.103157+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103180+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103182+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103551+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103562+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103577+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103693+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:37.103715+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.103721+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.104085+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.104095+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.104113+00:00", "trade", 7.205, 159.0]
["2026-09-16T19:58:37.104789+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:37.216239+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:37.319413+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:37.347387+00:00", "trade", 7.1589, 100.0]
["2026-09-16T19:58:37.351449+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.351453+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:37.351470+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:37.351594+00:00", "trade", 7.205, 849.0]
["2026-09-16T19:58:37.401731+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.413797+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.414061+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:37.646947+00:00", "trade", 7.2052, 5000.0]
["2026-09-16T19:58:37.690901+00:00", "trade", 7.1837, 100.0]
["2026-09-16T19:58:37.696146+00:00", "trade", 7.1837, 100.0]
["2026-09-16T19:58:37.731915+00:00", "trade", 7.2001, 100.0]
["2026-09-16T19:58:37.947702+00:00", "trade", 7.2078, 14.0]
["2026-09-16T19:58:37.991009+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.042429+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.064331+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:38.092980+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.351971+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:38.352632+00:00", "trade", 7.21, 284.0]
["2026-09-16T19:58:38.851508+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.853445+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.862003+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.960488+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:38.990983+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.055112+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.088931+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.179595+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.198532+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:39.198533+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:58:39.226681+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:39.231932+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.287036+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.288260+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.290668+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.319967+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.622351+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.740263+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.793356+00:00", "trade", 7.2069, 416.0]
["2026-09-16T19:58:39.793568+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:39.793725+00:00", "trade", 7.2069, 1.0]
["2026-09-16T19:58:39.795188+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.796554+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:39.796569+00:00", "trade", 7.205, 199.0]
["2026-09-16T19:58:39.796781+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:39.797208+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:39.797609+00:00", "trade", 7.205, 222.0]
["2026-09-16T19:58:39.822505+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:39.991029+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.012273+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.029967+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.077713+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.163939+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.396593+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:40.511421+00:00", "trade", 7.2, 82.0]
["2026-09-16T19:58:40.626039+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.769853+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:58:40.770226+00:00", "trade", 7.205, 218.0]
["2026-09-16T19:58:40.770981+00:00", "trade", 7.2, 274.0]
["2026-09-16T19:58:40.771028+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.875896+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.875923+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.875981+00:00", "trade", 7.2, 9.0]
["2026-09-16T19:58:40.876006+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.935778+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:40.990987+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.010094+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.016765+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.051112+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.066458+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.239088+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.279385+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:41.280046+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.324783+00:00", "trade", 7.205, 24.0]
["2026-09-16T19:58:41.956637+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:41.990995+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.003909+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.103687+00:00", "trade", 7.205, 110.0]
["2026-09-16T19:58:42.156893+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:42.171769+00:00", "trade", 7.1862, 100.0]
["2026-09-16T19:58:42.336024+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:42.340187+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.373616+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:42.487639+00:00", "trade", 7.2075, 100.0]
["2026-09-16T19:58:42.683875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.797758+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.802944+00:00", "trade", 7.2005, 200.0]
["2026-09-16T19:58:42.901290+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:42.904993+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:42.905377+00:00", "trade", 7.21, 182.0]
["2026-09-16T19:58:42.905403+00:00", "trade", 7.21, 112.0]
["2026-09-16T19:58:42.991000+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.033336+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.075740+00:00", "trade", 7.21, 25.0]
["2026-09-16T19:58:43.083381+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.087529+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.291321+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:43.339735+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:43.441211+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.486241+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.486253+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.486267+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:43.486272+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:43.486273+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:43.486281+00:00", "trade", 7.21, 228.0]
["2026-09-16T19:58:43.486587+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.582072+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:43.639540+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:43.990999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.021219+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.316502+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:44.316923+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.318965+00:00", "trade", 7.205, 1000.0]
["2026-09-16T19:58:44.345792+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:44.358949+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:44.382984+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.530381+00:00", "trade", 7.1772, 59.0]
["2026-09-16T19:58:44.793437+00:00", "trade", 7.205, 40.0]
["2026-09-16T19:58:44.825964+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.825989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.890235+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:44.960439+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:44.990989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.039395+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.107187+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.154704+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.163928+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.173716+00:00", "trade", 7.2058, 11.0]
["2026-09-16T19:58:45.264700+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:45.304790+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:45.317623+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.339562+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.363514+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:58:45.364169+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:45.364208+00:00", "trade", 7.205, 91.0]
["2026-09-16T19:58:45.399802+00:00", "trade", 7.2042, 2.0]
["2026-09-16T19:58:45.405856+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.471202+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:58:45.520416+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.738634+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.749319+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:45.864344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.877330+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:45.991008+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.031321+00:00", "trade", 7.2074, 200.0]
["2026-09-16T19:58:46.036513+00:00", "trade", 7.2074, 100.0]
["2026-09-16T19:58:46.050038+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.082049+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.148040+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.148944+00:00", "trade", 7.2, 9.0]
["2026-09-16T19:58:46.148977+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.151225+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.173961+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:58:46.252250+00:00", "trade", 7.2074, 100.0]
["2026-09-16T19:58:46.261148+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:46.267795+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:46.297164+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:46.377295+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:46.393792+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:58:46.394320+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:58:46.408959+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:58:46.429786+00:00", "trade", 7.1876, 4.0]
["2026-09-16T19:58:46.810880+00:00", "trade", 7.1876, 100.0]
["2026-09-16T19:58:46.885953+00:00", "trade", 7.205, 19.0]
["2026-09-16T19:58:46.990982+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.037162+00:00", "trade", 7.205, 1869.0]
["2026-09-16T19:58:47.039665+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:47.039697+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.050038+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:47.367241+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.367461+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:58:47.367575+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:58:47.367713+00:00", "trade", 7.205, 94.0]
["2026-09-16T19:58:47.369686+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.389422+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:47.424257+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:47.434799+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.562891+00:00", "trade", 7.205, 63.0]
["2026-09-16T19:58:47.564700+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.745133+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.804890+00:00", "trade", 7.1882, 100.0]
["2026-09-16T19:58:47.859609+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:47.967671+00:00", "trade", 7.1882, 100.0]
["2026-09-16T19:58:47.990983+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.040506+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.065118+00:00", "trade", 7.1814, 28.0]
["2026-09-16T19:58:48.098038+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:48.107831+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.360516+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:48.360903+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:58:48.378142+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:58:48.384360+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:48.397495+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:58:48.403954+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.559650+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.566866+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.600031+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:48.964535+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:48.991008+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.013714+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.086661+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:49.266826+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:58:49.273252+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:49.330506+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:58:49.331448+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:58:49.332271+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.387345+00:00", "trade", 7.205, 122.0]
["2026-09-16T19:58:49.392381+00:00", "trade", 7.205, 95.0]
["2026-09-16T19:58:49.418525+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.807411+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.807454+00:00", "trade", 7.2, 5.0]
["2026-09-16T19:58:49.807481+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.809463+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:49.809487+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:49.827218+00:00", "trade", 7.1886, 100.0]
["2026-09-16T19:58:49.991001+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.038818+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.049402+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:50.071518+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.262184+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:50.341603+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:50.354905+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:50.363106+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.363181+00:00", "trade", 7.205, 50.0]
["2026-09-16T19:58:50.394025+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.421854+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.445827+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:50.519338+00:00", "trade", 7.2074, 5.0]
["2026-09-16T19:58:50.594882+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.690851+00:00", "trade", 7.205, 82.0]
["2026-09-16T19:58:50.758382+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:50.990974+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.045558+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.087307+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.120605+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:51.127693+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.135002+00:00", "trade", 7.205, 168.0]
["2026-09-16T19:58:51.362012+00:00", "trade", 7.1789, 600.0]
["2026-09-16T19:58:51.369465+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:51.407819+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:51.430884+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:51.608204+00:00", "trade", 7.2073, 200.0]
["2026-09-16T19:58:51.635403+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.725614+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:51.730796+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:51.732757+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:58:51.847302+00:00", "trade", 7.2099, 50.0]
["2026-09-16T19:58:51.880699+00:00", "trade", 7.205, 77.0]
["2026-09-16T19:58:51.990982+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:52.090224+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:52.118557+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:52.528273+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:52.871571+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:58:52.976041+00:00", "trade", 7.2, 381.0]
["2026-09-16T19:58:52.977302+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:58:52.990978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:53.045656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:53.124206+00:00", "trade", 7.2043, 16.0]
["2026-09-16T19:58:53.316273+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:53.319541+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:58:53.361462+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:53.367122+00:00", "trade", 7.205, 120.0]
["2026-09-16T19:58:53.416624+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:53.756479+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:53.758917+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:53.759034+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:53.759458+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:58:53.759850+00:00", "trade", 7.205, 9.0]
["2026-09-16T19:58:53.760449+00:00", "trade", 7.2, 94.0]
["2026-09-16T19:58:53.805774+00:00", "trade", 7.205, 1323.0]
["2026-09-16T19:58:53.805777+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:53.805777+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:58:53.806647+00:00", "trade", 7.205, 389.0]
["2026-09-16T19:58:53.990995+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.075926+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.123008+00:00", "trade", 7.205, 493.0]
["2026-09-16T19:58:54.210628+00:00", "trade", 7.205, 23.0]
["2026-09-16T19:58:54.244649+00:00", "trade", 7.1597, 300.0]
["2026-09-16T19:58:54.250747+00:00", "trade", 7.1597, 400.0]
["2026-09-16T19:58:54.252225+00:00", "trade", 7.1597, 100.0]
["2026-09-16T19:58:54.275630+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.284935+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.415985+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:54.427004+00:00", "trade", 7.205, 108.0]
["2026-09-16T19:58:54.457788+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:54.529829+00:00", "trade", 7.205, 58.0]
["2026-09-16T19:58:54.548347+00:00", "trade", 7.1597, 86.0]
["2026-09-16T19:58:54.657843+00:00", "trade", 7.205, 24.0]
["2026-09-16T19:58:54.686665+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.709814+00:00", "trade", 7.1904, 100.0]
["2026-09-16T19:58:54.759867+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:54.990970+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:54.996894+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:55.003303+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.003358+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.003430+00:00", "trade", 7.205, 196.0]
["2026-09-16T19:58:55.017744+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.017802+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.018211+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.018216+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:55.018216+00:00", "trade", 7.205, 94.0]
["2026-09-16T19:58:55.041193+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.041260+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.041318+00:00", "trade", 7.205, 194.0]
["2026-09-16T19:58:55.048541+00:00", "trade", 7.2, 6.0]
["2026-09-16T19:58:55.048542+00:00", "trade", 7.2, 8.0]
["2026-09-16T19:58:55.048542+00:00", "trade", 7.2, 186.0]
["2026-09-16T19:58:55.048623+00:00", "trade", 7.2, 1025.0]
["2026-09-16T19:58:55.056102+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.057338+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:58:55.057612+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.058998+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.108054+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.108089+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.142179+00:00", "trade", 7.2, 89.0]
["2026-09-16T19:58:55.142184+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.142184+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:58:55.142184+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:58:55.162532+00:00", "trade", 7.2, 29.0]
["2026-09-16T19:58:55.162533+00:00", "trade", 7.2, 171.0]
["2026-09-16T19:58:55.162734+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.164548+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:58:55.165008+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:58:55.179762+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.193503+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:55.268433+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:55.269402+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.377801+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:58:55.440489+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.449208+00:00", "trade", 7.205, 16.0]
["2026-09-16T19:58:55.526024+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.583114+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.583809+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.584783+00:00", "trade", 7.2, 11.0]
["2026-09-16T19:58:55.585038+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.585494+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.596377+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:58:55.665076+00:00", "trade", 7.205, 15.0]
["2026-09-16T19:58:55.722982+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:55.862432+00:00", "trade", 7.205, 50.0]
["2026-09-16T19:58:55.990975+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.067094+00:00", "trade", 7.205, 110.0]
["2026-09-16T19:58:56.078942+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.117246+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.220194+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:56.221804+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:56.259113+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:56.299715+00:00", "trade", 7.2, 7202.0]
["2026-09-16T19:58:56.328623+00:00", "trade", 7.2069, 2.0]
["2026-09-16T19:58:56.457894+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:56.668000+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.764445+00:00", "trade", 7.205, 1689.0]
["2026-09-16T19:58:56.764446+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:56.765742+00:00", "trade", 7.205, 2400.0]
["2026-09-16T19:58:56.767518+00:00", "trade", 7.205, 609.0]
["2026-09-16T19:58:56.898130+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.948226+00:00", "trade", 7.205, 48.0]
["2026-09-16T19:58:56.963246+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:58:56.963272+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:58:56.963339+00:00", "trade", 7.21, 89.0]
["2026-09-16T19:58:56.963488+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.964429+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.972542+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:56.991018+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.058197+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.064052+00:00", "trade", 7.2098, 414.0]
["2026-09-16T19:58:57.086349+00:00", "trade", 7.2098, 1.0]
["2026-09-16T19:58:57.120210+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.145688+00:00", "trade", 7.1905, 100.0]
["2026-09-16T19:58:57.254381+00:00", "trade", 7.2067, 1.0]
["2026-09-16T19:58:57.259910+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.459256+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:58:57.461158+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:57.464443+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:57.473281+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:57.473281+00:00", "trade", 7.205, 900.0]
["2026-09-16T19:58:57.482028+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.482321+00:00", "trade", 7.205, 1000.0]
["2026-09-16T19:58:57.483634+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:58:57.570241+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:57.577642+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:58:57.578135+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:57.645498+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.645518+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.645548+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:57.826439+00:00", "trade", 7.1822, 19.0]
["2026-09-16T19:58:57.867509+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:58:57.991026+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.008497+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.100960+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.177438+00:00", "trade", 7.2066, 1.0]
["2026-09-16T19:58:58.303118+00:00", "trade", 7.21, 905.0]
["2026-09-16T19:58:58.307481+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.310851+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.379337+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:58.379622+00:00", "trade", 7.205, 800.0]
["2026-09-16T19:58:58.471616+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:58:58.500412+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:58:58.779664+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:58.779667+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:58:58.938941+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:58:58.939700+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:58:58.991002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:59.008949+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:59.083457+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:59.239211+00:00", "trade", 7.1822, 10.0]
["2026-09-16T19:58:59.244713+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:58:59.371478+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:58:59.471894+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:58:59.720677+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:59.726775+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:58:59.882210+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:58:59.991007+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.001350+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.008609+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:00.014459+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.041586+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.059397+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.059671+00:00", "trade", 7.205, 530.0]
["2026-09-16T19:59:00.061279+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.061654+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.063567+00:00", "trade", 7.205, 225.0]
["2026-09-16T19:59:00.160199+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.175328+00:00", "trade", 7.205, 163.0]
["2026-09-16T19:59:00.175533+00:00", "trade", 7.205, 33.0]
["2026-09-16T19:59:00.185437+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:00.281622+00:00", "trade", 7.205, 93.0]
["2026-09-16T19:59:00.292552+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.295236+00:00", "trade", 7.21, 22.0]
["2026-09-16T19:59:00.302455+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.412292+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:00.413327+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:00.413826+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.415326+00:00", "trade", 7.2, 15.0]
["2026-09-16T19:59:00.416379+00:00", "trade", 7.2027, 2094.0]
["2026-09-16T19:59:00.480159+00:00", "trade", 7.205, 32.0]
["2026-09-16T19:59:00.697120+00:00", "trade", 7.2, 8.0]
["2026-09-16T19:59:00.697148+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.697155+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.712690+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.812652+00:00", "trade", 7.205, 377.0]
["2026-09-16T19:59:00.868160+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:00.901078+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:00.919968+00:00", "trade", 7.205, 60.0]
["2026-09-16T19:59:00.977701+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:59:00.979088+00:00", "trade", 7.205, 19.0]
["2026-09-16T19:59:00.982645+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:00.991012+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.026780+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.039734+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:01.042939+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.051448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.076337+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:01.076806+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.178229+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:01.282363+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.442714+00:00", "trade", 7.2067, 19.0]
["2026-09-16T19:59:01.443551+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:01.443577+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:01.443604+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:01.443874+00:00", "trade", 7.205, 24.0]
["2026-09-16T19:59:01.444706+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:01.445412+00:00", "trade", 7.205, 312.0]
["2026-09-16T19:59:01.446432+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:59:01.463747+00:00", "trade", 7.2067, 1.0]
["2026-09-16T19:59:01.490833+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:01.560459+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.574827+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.661707+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.670532+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.746978+00:00", "trade", 7.208, 850.0]
["2026-09-16T19:59:01.779004+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.791282+00:00", "trade", 7.2067, 1.0]
["2026-09-16T19:59:01.859227+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.918411+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:01.990994+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.007099+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:02.016865+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.053200+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:02.076895+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.077248+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.107641+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.177540+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.195904+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:02.195918+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:02.195921+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.244308+00:00", "trade", 7.2046, 1000.0]
["2026-09-16T19:59:02.268548+00:00", "trade", 7.205, 33.0]
["2026-09-16T19:59:02.269684+00:00", "trade", 7.205, 222.0]
["2026-09-16T19:59:02.386438+00:00", "trade", 7.205, 84.0]
["2026-09-16T19:59:02.388086+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.389719+00:00", "trade", 7.205, 106.0]
["2026-09-16T19:59:02.389720+00:00", "trade", 7.205, 19.0]
["2026-09-16T19:59:02.389726+00:00", "trade", 7.2, 19.0]
["2026-09-16T19:59:02.391917+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:59:02.439693+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:02.440845+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:59:02.441395+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.443469+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.474831+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.637836+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:02.648037+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:02.650905+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:02.700325+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:02.886595+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:02.888087+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:59:02.991009+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.023456+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.070072+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:03.177640+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:03.216643+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.270127+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.280773+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.283095+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:03.410657+00:00", "trade", 7.2022, 1000.0]
["2026-09-16T19:59:03.561567+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.585037+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:03.585480+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:03.585481+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:59:03.592040+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:59:03.865924+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.867365+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:59:03.870419+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:59:03.871396+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:03.958183+00:00", "trade", 7.21, 11.0]
["2026-09-16T19:59:03.958209+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:59:03.958236+00:00", "trade", 7.205, 14.0]
["2026-09-16T19:59:03.958253+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:59:03.958253+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.958287+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:03.990990+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:04.026169+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:04.026256+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:04.031915+00:00", "trade", 7.21, 2771.0]
["2026-09-16T19:59:04.048705+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:04.057325+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:04.088814+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:04.091722+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:04.091724+00:00", "trade", 7.205, 151.0]
["2026-09-16T19:59:04.092724+00:00", "trade", 7.205, 1424.0]
["2026-09-16T19:59:04.094649+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:04.095019+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:04.097159+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:04.325370+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:04.393821+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:04.518008+00:00", "trade", 7.2041, 1000.0]
["2026-09-16T19:59:04.530057+00:00", "trade", 7.21, 128.0]
["2026-09-16T19:59:04.803456+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:04.990997+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.093502+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:05.097802+00:00", "trade", 7.205, 185.0]
["2026-09-16T19:59:05.098896+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:05.105230+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.198762+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.202505+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:05.226356+00:00", "trade", 7.2, 8.0]
["2026-09-16T19:59:05.342414+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.344285+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.344660+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.344820+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.397156+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.502228+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.509076+00:00", "trade", 7.21, 8.0]
["2026-09-16T19:59:05.512133+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:59:05.532324+00:00", "trade", 7.205, 288.0]
["2026-09-16T19:59:05.792530+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.802669+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.805929+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.805935+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.809124+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.839903+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.893141+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:05.914590+00:00", "trade", 7.205, 33.0]
["2026-09-16T19:59:05.990969+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.080128+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.087480+00:00", "trade", 7.205, 15.0]
["2026-09-16T19:59:06.090567+00:00", "trade", 7.2, 12.0]
["2026-09-16T19:59:06.130899+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:06.154120+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.164633+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.226002+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:06.241731+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.288575+00:00", "trade", 7.205, 27.0]
["2026-09-16T19:59:06.510962+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.538876+00:00", "trade", 7.205, 16.0]
["2026-09-16T19:59:06.626329+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:06.626341+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:06.626375+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:06.991005+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:07.009241+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:07.009296+00:00", "trade", 7.2, 16.0]
["2026-09-16T19:59:07.010454+00:00", "trade", 7.2, 9.0]
["2026-09-16T19:59:07.117680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:07.144238+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:07.145414+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:07.145439+00:00", "trade", 7.205, 9.0]
["2026-09-16T19:59:07.145460+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:07.145632+00:00", "trade", 7.205, 9.0]
["2026-09-16T19:59:07.145994+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:07.146025+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:07.146249+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:59:07.382579+00:00", "trade", 7.205, 84.0]
["2026-09-16T19:59:07.387080+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:07.394365+00:00", "trade", 7.2084, 32.0]
["2026-09-16T19:59:07.559406+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:07.777012+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:07.991004+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.078108+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.200107+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.284310+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.361099+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.366876+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:08.655050+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.688876+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.688986+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:08.689385+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689474+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689489+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689553+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689629+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689973+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.689974+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.692021+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.693330+00:00", "trade", 7.205, 156.0]
["2026-09-16T19:59:08.698798+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:08.698799+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.698811+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.698845+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:08.698953+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.699289+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.699292+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.722163+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.722164+00:00", "trade", 7.205, 195.0]
["2026-09-16T19:59:08.722210+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.878618+00:00", "trade", 7.1825, 28.0]
["2026-09-16T19:59:08.985390+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:08.990097+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:08.990992+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.041633+00:00", "trade", 7.2, 157.0]
["2026-09-16T19:59:09.042066+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:09.081564+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.104536+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:09.180682+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:09.234607+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:59:09.234967+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:09.235116+00:00", "trade", 7.205, 121.0]
["2026-09-16T19:59:09.238243+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.241393+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.241430+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.313362+00:00", "trade", 7.205, 27.0]
["2026-09-16T19:59:09.452638+00:00", "trade", 7.205, 137.0]
["2026-09-16T19:59:09.466873+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:59:09.475522+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:09.477129+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:09.479304+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:59:09.481067+00:00", "trade", 7.2, 200.0]
["2026-09-16T19:59:09.495902+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:09.583446+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.724496+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:09.938229+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:09.991013+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.021404+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.038706+00:00", "trade", 7.205, 109.0]
["2026-09-16T19:59:10.121235+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:10.149108+00:00", "trade", 7.205, 46.0]
["2026-09-16T19:59:10.149110+00:00", "trade", 7.205, 54.0]
["2026-09-16T19:59:10.157396+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:10.183244+00:00", "trade", 7.21, 85.0]
["2026-09-16T19:59:10.217902+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:10.436868+00:00", "trade", 7.2, 9.0]
["2026-09-16T19:59:10.438559+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.439832+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.440008+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:10.471195+00:00", "trade", 7.205, 60.0]
["2026-09-16T19:59:10.545433+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:59:10.636981+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:10.643498+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.644676+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.875858+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:10.881610+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:10.991013+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:11.110099+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:11.117033+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:11.178090+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:11.180594+00:00", "trade", 7.205, 66.0]
["2026-09-16T19:59:11.189575+00:00", "trade", 7.21, 18.0]
["2026-09-16T19:59:11.240934+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.335007+00:00", "trade", 7.205, 31.0]
["2026-09-16T19:59:11.338875+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:11.421460+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.421462+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:59:11.421463+00:00", "trade", 7.205, 190.0]
["2026-09-16T19:59:11.627051+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:11.631612+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:11.632033+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.632052+00:00", "trade", 7.205, 24.0]
["2026-09-16T19:59:11.632057+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.632449+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:11.632659+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.632681+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:11.632686+00:00", "trade", 7.205, 98.0]
["2026-09-16T19:59:11.760301+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:11.990985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:12.037866+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:12.133991+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:12.134870+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:12.135445+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:12.262677+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:12.286699+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:12.388135+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:12.440807+00:00", "trade", 7.205, 60.0]
["2026-09-16T19:59:12.442208+00:00", "trade", 7.205, 250.0]
["2026-09-16T19:59:12.472465+00:00", "trade", 7.205, 140.0]
["2026-09-16T19:59:12.518835+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:12.592519+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:12.680364+00:00", "trade", 7.205, 20.0]
["2026-09-16T19:59:12.684633+00:00", "trade", 7.205, 234.0]
["2026-09-16T19:59:12.687970+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:12.698672+00:00", "trade", 7.205, 28.0]
["2026-09-16T19:59:12.713299+00:00", "trade", 7.205, 27.0]
["2026-09-16T19:59:12.788978+00:00", "trade", 7.2045, 100.0]
["2026-09-16T19:59:12.990972+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:12.993799+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:13.053993+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:13.085758+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:13.116100+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:13.273181+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:13.358786+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:13.391037+00:00", "trade", 7.21, 88.0]
["2026-09-16T19:59:13.875632+00:00", "trade", 7.2063, 1.0]
["2026-09-16T19:59:13.893824+00:00", "trade", 7.2001, 16.0]
["2026-09-16T19:59:13.900562+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:13.901592+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:13.986804+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:13.990978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:14.028674+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:14.052325+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:14.144689+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:14.510236+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:14.510911+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.510935+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.510939+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.511315+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.511445+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.511471+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.511473+00:00", "trade", 7.205, 15.0]
["2026-09-16T19:59:14.511835+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:14.547660+00:00", "trade", 7.205, 1500.0]
["2026-09-16T19:59:14.569115+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:59:14.828469+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:14.846194+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:14.990985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.020814+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.027121+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.027203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.038743+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044102+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044329+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:15.044330+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:59:15.044338+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044340+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:15.044342+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:15.044345+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:15.044353+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:15.044405+00:00", "trade", 7.205, 2073.0]
["2026-09-16T19:59:15.044421+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044497+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:15.044497+00:00", "trade", 7.205, 481.0]
["2026-09-16T19:59:15.044577+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044617+00:00", "trade", 7.205, 2200.0]
["2026-09-16T19:59:15.044617+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044618+00:00", "trade", 7.205, 1454.0]
["2026-09-16T19:59:15.044619+00:00", "trade", 7.21, 3600.0]
["2026-09-16T19:59:15.044620+00:00", "trade", 7.21, 3200.0]
["2026-09-16T19:59:15.044625+00:00", "trade", 7.21, 1190.0]
["2026-09-16T19:59:15.044625+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:59:15.044626+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044627+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044629+00:00", "trade", 7.21, 615.0]
["2026-09-16T19:59:15.044632+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:15.044632+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:15.044633+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:59:15.044634+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044636+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.044640+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044640+00:00", "trade", 7.21, 35.0]
["2026-09-16T19:59:15.044641+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044642+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044643+00:00", "trade", 7.21, 4400.0]
["2026-09-16T19:59:15.044647+00:00", "trade", 7.21, 62.0]
["2026-09-16T19:59:15.044649+00:00", "trade", 7.21, 52.0]
["2026-09-16T19:59:15.044649+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.044650+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044651+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044653+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044656+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044656+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044658+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044658+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044660+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:59:15.044665+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044665+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.044665+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044666+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044668+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044672+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044673+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044673+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044673+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044675+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044681+00:00", "trade", 7.21, 1300.0]
["2026-09-16T19:59:15.044681+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044682+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044683+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044688+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044691+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:15.044691+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044691+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044691+00:00", "trade", 7.21, 3900.0]
["2026-09-16T19:59:15.044691+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:15.044695+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044700+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:15.044700+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044701+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:59:15.044701+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044702+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044709+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044709+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:15.044709+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044710+00:00", "trade", 7.21, 4000.0]
["2026-09-16T19:59:15.044710+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044718+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044718+00:00", "trade", 7.21, 35.0]
["2026-09-16T19:59:15.044718+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:59:15.044718+00:00", "trade", 7.21, 158.0]
["2026-09-16T19:59:15.044718+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044719+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.044724+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:15.044726+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044727+00:00", "trade", 7.21, 2000.0]
["2026-09-16T19:59:15.044727+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:15.044727+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044731+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.044731+00:00", "trade", 7.205, 1649.0]
["2026-09-16T19:59:15.044733+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044734+00:00", "trade", 7.21, 1400.0]
["2026-09-16T19:59:15.044735+00:00", "trade", 7.21, 1200.0]
["2026-09-16T19:59:15.044735+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:15.044735+00:00", "trade", 7.21, 438.0]
["2026-09-16T19:59:15.044739+00:00", "trade", 7.21, 1211.0]
["2026-09-16T19:59:15.044740+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044747+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044755+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044762+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044769+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044777+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044784+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044792+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044803+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044811+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044817+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044825+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044835+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044842+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044849+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044856+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044862+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044870+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044877+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044883+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044891+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044899+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044906+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044913+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044919+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044926+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044934+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044943+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044950+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044957+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044965+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044973+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044981+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044987+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.044996+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045057+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045073+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045081+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045097+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045104+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045171+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:15.045186+00:00", "trade", 7.205, 90.0]
["2026-09-16T19:59:15.045256+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:15.045331+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045342+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045404+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.045447+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.045542+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:15.045914+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:15.046194+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:15.046202+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.046206+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.046213+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:15.046229+00:00", "trade", 7.21, 3400.0]
["2026-09-16T19:59:15.046238+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:15.046241+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:15.046249+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:15.046263+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:15.046278+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.046281+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.046307+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.048648+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:15.052806+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.053601+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.053612+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.053751+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.053764+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.053776+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.057267+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.065173+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.073142+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.074138+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.079680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.082656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.082990+00:00", "trade", 7.205, 600.0]
["2026-09-16T19:59:15.084817+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.087094+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:15.087401+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.124238+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:15.125018+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.125116+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.138733+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.139382+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.179245+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.185327+00:00", "trade", 7.2083, 200.0]
["2026-09-16T19:59:15.194737+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.195431+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.227271+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.257703+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.263055+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.268439+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.279633+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.283172+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.290113+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:15.291934+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.320263+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.320936+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.322293+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.323959+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.324320+00:00", "trade", 7.21, 3000.0]
["2026-09-16T19:59:15.324379+00:00", "trade", 7.21, 144.0]
["2026-09-16T19:59:15.324433+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.338760+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.348418+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:15.361425+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.362698+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.370497+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:15.375419+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.380897+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.386201+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387813+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387814+00:00", "trade", 7.21, 62.0]
["2026-09-16T19:59:15.387815+00:00", "trade", 7.21, 38.0]
["2026-09-16T19:59:15.387820+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387834+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387840+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387848+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387863+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387871+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.387877+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.413544+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.422244+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.422277+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.426475+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.441718+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.471676+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:15.473026+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.507969+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.513000+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.513318+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.729881+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.746958+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:15.911763+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:15.913277+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:15.913976+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.039507+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.039545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.039925+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.040440+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.040640+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.040850+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.041619+00:00", "trade", 7.205, 74.0]
["2026-09-16T19:59:16.046955+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.091164+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:16.170787+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.195869+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:59:16.217422+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:16.217993+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:16.218064+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:59:16.227563+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.276042+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:16.433978+00:00", "trade", 7.205, 14.0]
["2026-09-16T19:59:16.534538+00:00", "trade", 7.2099, 1000.0]
["2026-09-16T19:59:16.563350+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.651429+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.682988+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.688636+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:16.991004+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:16.991069+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.049152+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.062255+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.197121+00:00", "trade", 7.2099, 417.0]
["2026-09-16T19:59:17.197817+00:00", "trade", 7.205, 25.0]
["2026-09-16T19:59:17.198098+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.198116+00:00", "trade", 7.21, 26.0]
["2026-09-16T19:59:17.198219+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:17.198238+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:17.198923+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.199025+00:00", "trade", 7.205, 945.0]
["2026-09-16T19:59:17.199046+00:00", "trade", 7.205, 637.0]
["2026-09-16T19:59:17.200453+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.200976+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.200983+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.206465+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.207825+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:17.214875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.215621+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.261743+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:17.387108+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.397093+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:17.625528+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.776654+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.886731+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:17.990993+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:17.997049+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:18.009451+00:00", "trade", 7.21, 450.0]
["2026-09-16T19:59:18.059161+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.162269+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.220153+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:18.221894+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:18.258098+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.288484+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.320043+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:59:18.328651+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.527075+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:18.527088+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:18.527585+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:18.549721+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:18.549735+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:18.550216+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:18.573737+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:18.573742+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:18.574222+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:18.607998+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.709399+00:00", "trade", 7.21, 1500.0]
["2026-09-16T19:59:18.713188+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:18.991002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.021336+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.044899+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.065857+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.066318+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.085989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.112308+00:00", "trade", 7.205, 93.0]
["2026-09-16T19:59:19.113042+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:59:19.118584+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.123020+00:00", "trade", 7.2084, 1.0]
["2026-09-16T19:59:19.138170+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:19.204967+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:19.232345+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:59:19.234157+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:59:19.234553+00:00", "trade", 7.205, 64.0]
["2026-09-16T19:59:19.235157+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:19.238638+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.309478+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.404353+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.416939+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:19.460602+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.461947+00:00", "trade", 7.205, 38.0]
["2026-09-16T19:59:19.506954+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:19.509696+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:19.538219+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.538735+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:19.852879+00:00", "trade", 7.205, 15.0]
["2026-09-16T19:59:19.991020+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.022781+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.041419+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.102368+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.102396+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.102933+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:20.102955+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.232605+00:00", "trade", 7.1837, 30.0]
["2026-09-16T19:59:20.256833+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:59:20.257467+00:00", "trade", 7.2, 293.0]
["2026-09-16T19:59:20.257514+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.257536+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.257536+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.257543+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.257906+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.257924+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.258045+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:20.258063+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:20.258071+00:00", "trade", 7.205, 162.0]
["2026-09-16T19:59:20.258437+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:20.258445+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:20.258505+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:20.277344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.294381+00:00", "trade", 7.205, 20.0]
["2026-09-16T19:59:20.299120+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.324744+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:20.329218+00:00", "trade", 7.205, 112.0]
["2026-09-16T19:59:20.432995+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.455926+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:20.541462+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.842337+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.913625+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:20.991011+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.061665+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.106576+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.110406+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.135327+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:21.245603+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.294103+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:21.295079+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:21.300963+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.428408+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:21.546203+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:21.547253+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.548393+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.548602+00:00", "trade", 7.205, 252.0]
["2026-09-16T19:59:21.653056+00:00", "trade", 7.2099, 10.0]
["2026-09-16T19:59:21.705104+00:00", "trade", 7.2001, 2000.0]
["2026-09-16T19:59:21.722088+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.840278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.991004+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:21.998892+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.034177+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.076893+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.083475+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.083930+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.156639+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.269691+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.278415+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.290204+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.295184+00:00", "trade", 7.205, 39.0]
["2026-09-16T19:59:22.295429+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.295456+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.295826+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.295886+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:59:22.295977+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:22.296353+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:22.296505+00:00", "trade", 7.205, 134.0]
["2026-09-16T19:59:22.296869+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:22.296895+00:00", "trade", 7.205, 12.0]
["2026-09-16T19:59:22.297102+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:22.297475+00:00", "trade", 7.205, 49.0]
["2026-09-16T19:59:22.297576+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:22.297751+00:00", "trade", 7.205, 66.0]
["2026-09-16T19:59:22.305000+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:22.449708+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:22.470978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.623686+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:22.991047+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.016247+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.019976+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.117167+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:23.134200+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.134368+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.134512+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.141207+00:00", "trade", 7.205, 400.0]
["2026-09-16T19:59:23.141395+00:00", "trade", 7.205, 203.0]
["2026-09-16T19:59:23.141500+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:23.302287+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.304866+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.343014+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:23.361059+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.364760+00:00", "trade", 7.21, 40.0]
["2026-09-16T19:59:23.392802+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:23.438615+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.443721+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:23.781212+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.794850+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:23.839150+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.854591+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.859484+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.861285+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.920671+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.927826+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:23.928902+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.929092+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:23.929936+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.930438+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.930540+00:00", "trade", 7.205, 318.0]
["2026-09-16T19:59:23.991002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:23.991023+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.029673+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.030055+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.110525+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.110966+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.142564+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.143629+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.144725+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.144923+00:00", "trade", 7.205, 250.0]
["2026-09-16T19:59:24.154360+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:24.155756+00:00", "trade", 7.205, 19.0]
["2026-09-16T19:59:24.267374+00:00", "trade", 7.205, 28.0]
["2026-09-16T19:59:24.287269+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.296469+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.440396+00:00", "trade", 7.2, 150.0]
["2026-09-16T19:59:24.440397+00:00", "trade", 7.2, 50.0]
["2026-09-16T19:59:24.440398+00:00", "trade", 7.205, 56.0]
["2026-09-16T19:59:24.440399+00:00", "trade", 7.205, 244.0]
["2026-09-16T19:59:24.440421+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.440743+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.440769+00:00", "trade", 7.2, 519.0]
["2026-09-16T19:59:24.440775+00:00", "trade", 7.2, 176.0]
["2026-09-16T19:59:24.440777+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:59:24.440784+00:00", "trade", 7.2, 105.0]
["2026-09-16T19:59:24.441014+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.441239+00:00", "trade", 7.2, 1600.0]
["2026-09-16T19:59:24.441242+00:00", "trade", 7.2, 400.0]
["2026-09-16T19:59:24.441242+00:00", "trade", 7.2, 300.0]
["2026-09-16T19:59:24.441242+00:00", "trade", 7.2, 46.0]
["2026-09-16T19:59:24.443397+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.446735+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.480620+00:00", "trade", 7.2078, 1.0]
["2026-09-16T19:59:24.481972+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.482041+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.482092+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.482154+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.483392+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.483393+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.483685+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:24.483922+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:24.485418+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.548484+00:00", "trade", 7.205, 30.0]
["2026-09-16T19:59:24.779217+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.798448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.831719+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.831753+00:00", "trade", 7.21, 134.0]
["2026-09-16T19:59:24.831758+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:59:24.831760+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:24.831764+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:59:24.831769+00:00", "trade", 7.21, 126.0]
["2026-09-16T19:59:24.831771+00:00", "trade", 7.21, 13.0]
["2026-09-16T19:59:24.831778+00:00", "trade", 7.21, 27.0]
["2026-09-16T19:59:24.833081+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.833351+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.833409+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:24.990992+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.007724+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.023944+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.024399+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.024873+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.037307+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037310+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037310+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037311+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037366+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037391+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.037756+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.038424+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.038925+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.039386+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.039634+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.041858+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.041893+00:00", "trade", 7.21, 381.0]
["2026-09-16T19:59:25.042599+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.048497+00:00", "trade", 7.205, 161.0]
["2026-09-16T19:59:25.065972+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.077278+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.081744+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.103731+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:25.398254+00:00", "trade", 7.21, 84.0]
["2026-09-16T19:59:25.415718+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:59:25.427784+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:25.431388+00:00", "trade", 7.2, 100.0]
["2026-09-16T19:59:25.461810+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:25.463634+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.463778+00:00", "trade", 7.21, 15.0]
["2026-09-16T19:59:25.463786+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.463812+00:00", "trade", 7.21, 171.0]
["2026-09-16T19:59:25.463845+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:59:25.463924+00:00", "trade", 7.21, 90.0]
["2026-09-16T19:59:25.464021+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.464236+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.464545+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.464675+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:25.464755+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.464763+00:00", "trade", 7.21, 29.0]
["2026-09-16T19:59:25.464784+00:00", "trade", 7.21, 71.0]
["2026-09-16T19:59:25.465157+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.536965+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.540101+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.627332+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.653715+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:25.668606+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.991055+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:25.991107+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.103476+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.126361+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.126393+00:00", "trade", 7.21, 132.0]
["2026-09-16T19:59:26.126397+00:00", "trade", 7.21, 187.0]
["2026-09-16T19:59:26.126399+00:00", "trade", 7.21, 181.0]
["2026-09-16T19:59:26.126409+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.127103+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.127412+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.127448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.127452+00:00", "trade", 7.21, 150.0]
["2026-09-16T19:59:26.349066+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:26.349514+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:59:26.349700+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:26.476404+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.780153+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.786838+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:26.790159+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:26.793886+00:00", "trade", 7.21, 105.0]
["2026-09-16T19:59:26.797098+00:00", "trade", 7.2, 273.0]
["2026-09-16T19:59:26.820485+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:26.838685+00:00", "trade", 7.21, 1800.0]
["2026-09-16T19:59:26.898946+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:26.990997+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:26.991037+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:27.024252+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:27.024713+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:27.169315+00:00", "trade", 7.21, 71.0]
["2026-09-16T19:59:27.169687+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:27.178470+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:27.426577+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:27.466361+00:00", "trade", 7.205, 21.0]
["2026-09-16T19:59:27.511069+00:00", "trade", 7.21, 89.0]
["2026-09-16T19:59:27.654551+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:27.654656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:27.659938+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:27.991027+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.012848+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.037389+00:00", "trade", 7.2076, 26.0]
["2026-09-16T19:59:28.050619+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:59:28.060679+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.060724+00:00", "trade", 7.21, 76.0]
["2026-09-16T19:59:28.060761+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:28.060771+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.060787+00:00", "trade", 7.21, 77.0]
["2026-09-16T19:59:28.060882+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.061422+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.061909+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.061919+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.062116+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.062128+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.062221+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.062227+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.062727+00:00", "trade", 7.21, 35.0]
["2026-09-16T19:59:28.062796+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:28.063263+00:00", "trade", 7.21, 77.0]
["2026-09-16T19:59:28.063291+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:28.063696+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.063703+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.111390+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:28.119602+00:00", "trade", 7.205, 308.0]
["2026-09-16T19:59:28.122413+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:28.124107+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:28.274722+00:00", "trade", 7.205, 1500.0]
["2026-09-16T19:59:28.314406+00:00", "trade", 7.21, 90.0]
["2026-09-16T19:59:28.327120+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.327996+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448147+00:00", "trade", 7.21, 62.0]
["2026-09-16T19:59:28.448147+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448148+00:00", "trade", 7.21, 238.0]
["2026-09-16T19:59:28.448154+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448169+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448175+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448182+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448196+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448202+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.448209+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.655797+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.667327+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:28.991127+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.076456+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.076869+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.099415+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.421733+00:00", "trade", 7.1851, 25.0]
["2026-09-16T19:59:29.439886+00:00", "trade", 7.205, 1900.0]
["2026-09-16T19:59:29.441033+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.442002+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:59:29.442017+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.442738+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.444067+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:29.444088+00:00", "trade", 7.21, 168.0]
["2026-09-16T19:59:29.444292+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.444299+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.444327+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.445785+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:29.453344+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:29.462065+00:00", "trade", 7.2, 4400.0]
["2026-09-16T19:59:29.472374+00:00", "trade", 7.205, 22.0]
["2026-09-16T19:59:29.525680+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:29.525680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.526245+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.527176+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.527183+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.530591+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.530592+00:00", "trade", 7.21, 99.0]
["2026-09-16T19:59:29.609196+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:29.671155+00:00", "trade", 7.21, 69.0]
["2026-09-16T19:59:29.692064+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.898578+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.958733+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:29.968484+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:29.990975+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.005042+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.005074+00:00", "trade", 7.21, 468.0]
["2026-09-16T19:59:30.005089+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.005098+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.005136+00:00", "trade", 7.21, 227.0]
["2026-09-16T19:59:30.005145+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.007694+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.008232+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.008263+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:30.008278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.008305+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.008343+00:00", "trade", 7.21, 95.0]
["2026-09-16T19:59:30.008344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.008824+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.009255+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.010424+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.010431+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.010460+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.010461+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:59:30.010468+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.012132+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.022615+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.025508+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.025515+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.025545+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:59:30.025545+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.025556+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.028660+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.132511+00:00", "trade", 7.205, 53.0]
["2026-09-16T19:59:30.137657+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:30.351121+00:00", "trade", 7.205, 16.0]
["2026-09-16T19:59:30.352493+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:59:30.352527+00:00", "trade", 7.21, 77.0]
["2026-09-16T19:59:30.352548+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.352575+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:30.352612+00:00", "trade", 7.21, 174.0]
["2026-09-16T19:59:30.353071+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:30.353239+00:00", "trade", 7.21, 36.0]
["2026-09-16T19:59:30.353294+00:00", "trade", 7.21, 64.0]
["2026-09-16T19:59:30.353476+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.354000+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.354256+00:00", "trade", 7.21, 36.0]
["2026-09-16T19:59:30.354312+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:30.354371+00:00", "trade", 7.21, 61.0]
["2026-09-16T19:59:30.354506+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.489374+00:00", "trade", 7.205, 41.0]
["2026-09-16T19:59:30.489390+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:30.492836+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:30.507260+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:30.556590+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:30.557279+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.559097+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.559104+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.614443+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:30.614470+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.615708+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.617999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.618005+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.657967+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.762516+00:00", "trade", 7.21, 1900.0]
["2026-09-16T19:59:30.774439+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.782295+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.793602+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:30.827968+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:30.918434+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:30.931148+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:30.990999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.011219+00:00", "trade", 7.21, 527.0]
["2026-09-16T19:59:31.011229+00:00", "trade", 7.21, 468.0]
["2026-09-16T19:59:31.011233+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:31.011236+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:31.011246+00:00", "trade", 7.21, 8.0]
["2026-09-16T19:59:31.011262+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:31.011266+00:00", "trade", 7.21, 168.0]
["2026-09-16T19:59:31.011273+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:31.011296+00:00", "trade", 7.21, 29.0]
["2026-09-16T19:59:31.017835+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:31.022413+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:31.023310+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.023600+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:31.079803+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.265930+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:31.267960+00:00", "trade", 7.21, 88.0]
["2026-09-16T19:59:31.284270+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:31.318069+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:31.351956+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:31.351956+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.351978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.351985+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.352009+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.352016+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.393209+00:00", "trade", 7.2, 693.0]
["2026-09-16T19:59:31.396099+00:00", "trade", 7.2048, 100.0]
["2026-09-16T19:59:31.399253+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:31.416296+00:00", "trade", 7.205, 9000.0]
["2026-09-16T19:59:31.600133+00:00", "trade", 7.205, 300.0]
["2026-09-16T19:59:31.907247+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.914894+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.914900+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.991005+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:31.991041+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.021174+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.105503+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.105931+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.135842+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.136611+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.136738+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.173195+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.173626+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:32.173936+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.174599+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:32.197661+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:32.222362+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:32.339986+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.341862+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.341869+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.655344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.657078+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:32.663752+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:32.664107+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.802833+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.991008+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:32.991060+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.079290+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.239598+00:00", "trade", 7.21, 107.0]
["2026-09-16T19:59:33.241787+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:59:33.250663+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:33.251202+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:33.256467+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:33.258829+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:59:33.316730+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:33.477884+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.477915+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.477922+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.477929+00:00", "trade", 7.21, 254.0]
["2026-09-16T19:59:33.477929+00:00", "trade", 7.21, 23.0]
["2026-09-16T19:59:33.479407+00:00", "trade", 7.21, 153.0]
["2026-09-16T19:59:33.479464+00:00", "trade", 7.21, 81.0]
["2026-09-16T19:59:33.480624+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:33.493179+00:00", "trade", 7.21, 123.0]
["2026-09-16T19:59:33.495203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.502152+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.502190+00:00", "trade", 7.21, 695.0]
["2026-09-16T19:59:33.502202+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.502437+00:00", "trade", 7.2, 67.0]
["2026-09-16T19:59:33.503080+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.504044+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.530241+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.530272+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.530275+00:00", "trade", 7.21, 113.0]
["2026-09-16T19:59:33.530678+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.530708+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.530711+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:33.682145+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.692550+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:33.694462+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.694514+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.694554+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.694608+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.794419+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.794855+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.794869+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.794888+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.794889+00:00", "trade", 7.21, 482.0]
["2026-09-16T19:59:33.794894+00:00", "trade", 7.21, 118.0]
["2026-09-16T19:59:33.795275+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:33.846949+00:00", "trade", 7.21, 273.0]
["2026-09-16T19:59:33.846982+00:00", "trade", 7.21, 27.0]
["2026-09-16T19:59:33.875903+00:00", "trade", 7.2099, 10.0]
["2026-09-16T19:59:33.990989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.031782+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.032344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.117414+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:34.117852+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.119722+00:00", "trade", 7.2, 2.0]
["2026-09-16T19:59:34.120706+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.280738+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:34.299492+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:34.310351+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:34.406234+00:00", "trade", 7.207, 1000.0]
["2026-09-16T19:59:34.471587+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.471594+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.471619+00:00", "trade", 7.21, 95.0]
["2026-09-16T19:59:34.471625+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.471628+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:34.471634+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.472408+00:00", "trade", 7.2093, 300.0]
["2026-09-16T19:59:34.472750+00:00", "trade", 7.21, 155.0]
["2026-09-16T19:59:34.473075+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:34.473602+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.477601+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.477636+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.477639+00:00", "trade", 7.21, 239.0]
["2026-09-16T19:59:34.478895+00:00", "trade", 7.21, 55.0]
["2026-09-16T19:59:34.481785+00:00", "trade", 7.21, 456.0]
["2026-09-16T19:59:34.484471+00:00", "trade", 7.2, 235.0]
["2026-09-16T19:59:34.485553+00:00", "trade", 7.2097, 500.0]
["2026-09-16T19:59:34.494347+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:34.583132+00:00", "trade", 7.205, 37.0]
["2026-09-16T19:59:34.583995+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.584030+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.584067+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:34.584158+00:00", "trade", 7.21, 99.0]
["2026-09-16T19:59:34.584430+00:00", "trade", 7.205, 47.0]
["2026-09-16T19:59:34.584575+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:34.584732+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.584954+00:00", "trade", 7.21, 132.0]
["2026-09-16T19:59:34.585006+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.585531+00:00", "trade", 7.21, 33.0]
["2026-09-16T19:59:34.585697+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.587076+00:00", "trade", 7.21, 220.0]
["2026-09-16T19:59:34.643016+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.645999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646006+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646013+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646019+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646026+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646033+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646040+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646046+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646053+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646061+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.646084+00:00", "trade", 7.21, 312.0]
["2026-09-16T19:59:34.646094+00:00", "trade", 7.21, 168.0]
["2026-09-16T19:59:34.646098+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:34.646099+00:00", "trade", 7.21, 89.0]
["2026-09-16T19:59:34.646099+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:34.646100+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:34.646100+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:59:34.646104+00:00", "trade", 7.21, 117.0]
["2026-09-16T19:59:34.646106+00:00", "trade", 7.21, 891.0]
["2026-09-16T19:59:34.646115+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:34.646127+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:34.646131+00:00", "trade", 7.21, 283.0]
["2026-09-16T19:59:34.646142+00:00", "trade", 7.21, 220.0]
["2026-09-16T19:59:34.646208+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.652550+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:34.716893+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.716931+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:34.721356+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:59:34.756393+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:59:34.944771+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:34.990993+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.047623+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.149406+00:00", "trade", 7.21, 73.0]
["2026-09-16T19:59:35.149421+00:00", "trade", 7.21, 41.0]
["2026-09-16T19:59:35.149470+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.427487+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.428387+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:35.428741+00:00", "trade", 7.205, 10.0]
["2026-09-16T19:59:35.429005+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.429517+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:35.430753+00:00", "trade", 7.2, 4.0]
["2026-09-16T19:59:35.431974+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:59:35.432785+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.510190+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:35.583510+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.584808+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:35.706514+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:35.709079+00:00", "trade", 7.2077, 305.0]
["2026-09-16T19:59:35.742948+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.756411+00:00", "trade", 7.21, 1600.0]
["2026-09-16T19:59:35.856333+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:35.867621+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:35.872998+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:35.874595+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.984371+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:35.984435+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.990698+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:35.990740+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.990999+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:35.993578+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:36.081007+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:36.081406+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:36.081565+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:36.082268+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.083098+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.084023+00:00", "trade", 7.2, 1.0]
["2026-09-16T19:59:36.084075+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:36.084641+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:36.084644+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:36.084818+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.085271+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.085278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.085573+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:36.096806+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.200389+00:00", "trade", 7.2001, 1280.0]
["2026-09-16T19:59:36.207452+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:36.207517+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.236121+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.236152+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:36.236654+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:36.266027+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:36.292449+00:00", "trade", 7.205, 121.0]
["2026-09-16T19:59:36.297115+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:36.553629+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.702159+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.740369+00:00", "trade", 7.2087, 142.0]
["2026-09-16T19:59:36.794693+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.868413+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.873231+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.873248+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.873263+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.873334+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:59:36.873740+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.881284+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.881314+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.881321+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.984650+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:36.985021+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:36.985992+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:36.986223+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:36.986367+00:00", "trade", 7.21, 179.0]
["2026-09-16T19:59:36.986376+00:00", "trade", 7.21, 269.0]
["2026-09-16T19:59:36.986430+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.987077+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.990989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:36.991021+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.065677+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.066081+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.067738+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.087405+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.088295+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.091900+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.092360+00:00", "trade", 7.205, 98.0]
["2026-09-16T19:59:37.092362+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:37.092362+00:00", "trade", 7.205, 102.0]
["2026-09-16T19:59:37.092419+00:00", "trade", 7.205, 3.0]
["2026-09-16T19:59:37.092429+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:37.093373+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.093382+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.093469+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.140601+00:00", "trade", 7.2082, 200.0]
["2026-09-16T19:59:37.159227+00:00", "trade", 7.21, 350.0]
["2026-09-16T19:59:37.160050+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:37.180445+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.183028+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:37.183092+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.220766+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.220796+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.226531+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:37.226592+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.232613+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:37.232656+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.351883+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:37.351891+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:37.352427+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:37.352451+00:00", "trade", 7.205, 126.0]
["2026-09-16T19:59:37.393609+00:00", "trade", 7.2082, 40.0]
["2026-09-16T19:59:37.527531+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.539623+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.579885+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:37.590938+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:37.681884+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:37.900935+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:37.953843+00:00", "trade", 7.205, 11.0]
["2026-09-16T19:59:37.958807+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:37.990984+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.007246+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.009540+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.010398+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.011434+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:38.011505+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.045894+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.045928+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.046686+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:38.052072+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:38.058454+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.091414+00:00", "trade", 7.21, 80.0]
["2026-09-16T19:59:38.091414+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.091436+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.091448+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.091470+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.150266+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.150298+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.150330+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.157229+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:38.157291+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.275952+00:00", "trade", 7.2001, 1200.0]
["2026-09-16T19:59:38.275994+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.743974+00:00", "trade", 7.1865, 25.0]
["2026-09-16T19:59:38.746678+00:00", "trade", 7.205, 8.0]
["2026-09-16T19:59:38.790417+00:00", "trade", 7.2, 152.0]
["2026-09-16T19:59:38.847266+00:00", "trade", 7.21, 20.0]
["2026-09-16T19:59:38.847266+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847267+00:00", "trade", 7.21, 157.0]
["2026-09-16T19:59:38.847274+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847287+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847294+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847300+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847307+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847314+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847320+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847327+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847334+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.847341+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.853915+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.860682+00:00", "trade", 7.21, 123.0]
["2026-09-16T19:59:38.896794+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.899109+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.948808+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.949933+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:38.950685+00:00", "trade", 7.21, 98.0]
["2026-09-16T19:59:38.950900+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:38.951281+00:00", "trade", 7.21, 390.0]
["2026-09-16T19:59:38.951288+00:00", "trade", 7.21, 249.0]
["2026-09-16T19:59:38.951342+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.951450+00:00", "trade", 7.21, 198.0]
["2026-09-16T19:59:38.954520+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:38.954592+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:38.991011+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001934+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:59:39.001934+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001956+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001964+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001970+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001988+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.001995+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.002248+00:00", "trade", 7.21, 96.0]
["2026-09-16T19:59:39.002248+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:39.002249+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:39.002327+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.002356+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:39.031046+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.052646+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.073358+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.073393+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.125173+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.126092+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.126195+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.126722+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.141147+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.141675+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.238996+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.241447+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.241510+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.263494+00:00", "trade", 7.21, 69.0]
["2026-09-16T19:59:39.263537+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.267038+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:39.274289+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.275029+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.296822+00:00", "trade", 7.205, 260.0]
["2026-09-16T19:59:39.332794+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.333432+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.336528+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.338169+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.343488+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.353379+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.356338+00:00", "trade", 7.2066, 1.0]
["2026-09-16T19:59:39.368901+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.369157+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.369986+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.371161+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.373078+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:39.373435+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:39.373705+00:00", "trade", 7.205, 126.0]
["2026-09-16T19:59:39.377228+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.378338+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.384188+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.387950+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:39.387983+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.387985+00:00", "trade", 7.205, 200.0]
["2026-09-16T19:59:39.388170+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:39.388232+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.390758+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.414874+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.466880+00:00", "trade", 7.205, 76.0]
["2026-09-16T19:59:39.482391+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.519729+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522854+00:00", "trade", 7.21, 29.0]
["2026-09-16T19:59:39.522854+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522856+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.522857+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:39.522859+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.522861+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.522861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522864+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.522864+00:00", "trade", 7.21, 125.0]
["2026-09-16T19:59:39.522867+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522873+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522880+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522886+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522893+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522900+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522906+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522913+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522920+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522927+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522933+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522940+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522947+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522954+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522960+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522967+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522973+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.522975+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522980+00:00", "trade", 7.21, 19.0]
["2026-09-16T19:59:39.522982+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522988+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.522995+00:00", "trade", 7.21, 35.0]
["2026-09-16T19:59:39.522995+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523002+00:00", "trade", 7.21, 250.0]
["2026-09-16T19:59:39.523002+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523009+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523015+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523021+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523057+00:00", "trade", 7.21, 67.0]
["2026-09-16T19:59:39.523058+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:39.523213+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523220+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523226+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523233+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523239+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523246+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523253+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523260+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523267+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523276+00:00", "trade", 7.21, 13.0]
["2026-09-16T19:59:39.523277+00:00", "trade", 7.21, 8.0]
["2026-09-16T19:59:39.523308+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:39.523318+00:00", "trade", 7.21, 250.0]
["2026-09-16T19:59:39.523342+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523370+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523386+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523428+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523458+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523473+00:00", "trade", 7.21, 95.0]
["2026-09-16T19:59:39.523509+00:00", "trade", 7.21, 175.0]
["2026-09-16T19:59:39.523509+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523510+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523512+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.523513+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.523517+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523518+00:00", "trade", 7.21, 2200.0]
["2026-09-16T19:59:39.523518+00:00", "trade", 7.21, 80.0]
["2026-09-16T19:59:39.523519+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:39.523521+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523524+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523525+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.523528+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:39.523528+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:39.523528+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:39.523531+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523532+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:39.523536+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523536+00:00", "trade", 7.21, 75.0]
["2026-09-16T19:59:39.523536+00:00", "trade", 7.21, 81.0]
["2026-09-16T19:59:39.523539+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:59:39.523539+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523542+00:00", "trade", 7.21, 348.0]
["2026-09-16T19:59:39.523546+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:39.523546+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523546+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523547+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523549+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:39.523553+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523555+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:39.523555+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523555+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523556+00:00", "trade", 7.21, 42.0]
["2026-09-16T19:59:39.523560+00:00", "trade", 7.21, 134.0]
["2026-09-16T19:59:39.523562+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523564+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523564+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:59:39.523564+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523566+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:39.523569+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523570+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:59:39.523571+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:39.523571+00:00", "trade", 7.21, 56.0]
["2026-09-16T19:59:39.523573+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:59:39.523576+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523577+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:39.523579+00:00", "trade", 7.21, 1400.0]
["2026-09-16T19:59:39.523579+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:39.523581+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:39.523582+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523584+00:00", "trade", 7.21, 94.0]
["2026-09-16T19:59:39.523585+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:39.523587+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:59:39.523588+00:00", "trade", 7.21, 106.0]
["2026-09-16T19:59:39.523590+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523592+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.523596+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523603+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523610+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523617+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523625+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523631+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523638+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523645+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523652+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523658+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523665+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523671+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523678+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523684+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523691+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523698+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523705+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523711+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523717+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523724+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523730+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523737+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523743+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523750+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523756+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523763+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523770+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523776+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523783+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523789+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:39.523796+00:00", "quote", 7.2, 7.22]
["2026-09-16T19:59:39.523803+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523809+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523815+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523822+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523830+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523837+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523844+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523850+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523857+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523864+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523870+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523877+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523878+00:00", "trade", 7.215, 49.0]
["2026-09-16T19:59:39.523883+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523890+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523900+00:00", "trade", 7.215, 60.0]
["2026-09-16T19:59:39.523903+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523909+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523917+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523923+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523929+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523942+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523949+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523955+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523962+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523968+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523981+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.523987+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.524111+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.524274+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.524283+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.524390+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:39.524429+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:39.524556+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.525290+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.525359+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:39.525427+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.525609+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.525636+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.526211+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.526248+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.526255+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.526266+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.526326+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:39.527185+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.528151+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.528563+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.528779+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:39.529405+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.529637+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.530576+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.535660+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.540454+00:00", "trade", 7.215, 98.0]
["2026-09-16T19:59:39.549917+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:39.550377+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:39.550388+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:39.550392+00:00", "trade", 7.21, 906.0]
["2026-09-16T19:59:39.550392+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.550529+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:39.550666+00:00", "trade", 7.215, 17.0]
["2026-09-16T19:59:39.551154+00:00", "trade", 7.215, 284.0]
["2026-09-16T19:59:39.551205+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:39.551225+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:39.551239+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:39.551535+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.551757+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:39.554770+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.554795+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.554803+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.565516+00:00", "trade", 7.215, 18.0]
["2026-09-16T19:59:39.570494+00:00", "trade", 7.22, 31.0]
["2026-09-16T19:59:39.574316+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.600536+00:00", "trade", 7.215, 6.0]
["2026-09-16T19:59:39.614091+00:00", "trade", 7.215, 63.0]
["2026-09-16T19:59:39.620208+00:00", "trade", 7.215, 37.0]
["2026-09-16T19:59:39.638743+00:00", "trade", 7.215, 11.0]
["2026-09-16T19:59:39.641330+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.646936+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.647792+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.647822+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.648490+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.648934+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.648958+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.649634+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.650235+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.650259+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.660220+00:00", "trade", 7.215, 740.0]
["2026-09-16T19:59:39.662073+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.662080+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.662107+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.664815+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.665162+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.665187+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.666156+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.667429+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:39.667984+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.668009+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.668063+00:00", "trade", 7.215, 295.0]
["2026-09-16T19:59:39.668107+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.773584+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.781437+00:00", "trade", 7.215, 117.0]
["2026-09-16T19:59:39.808980+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.809308+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.809471+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.812728+00:00", "trade", 7.215, 2400.0]
["2026-09-16T19:59:39.822046+00:00", "trade", 7.215, 2400.0]
["2026-09-16T19:59:39.823637+00:00", "trade", 7.215, 1196.0]
["2026-09-16T19:59:39.823690+00:00", "trade", 7.215, 1204.0]
["2026-09-16T19:59:39.833973+00:00", "trade", 7.215, 2392.0]
["2026-09-16T19:59:39.840162+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840165+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840172+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840179+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840229+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840245+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840589+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.840720+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.842884+00:00", "trade", 7.215, 2400.0]
["2026-09-16T19:59:39.858175+00:00", "trade", 7.215, 24.0]
["2026-09-16T19:59:39.873206+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.901124+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:39.979513+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.979656+00:00", "trade", 7.215, 156.0]
["2026-09-16T19:59:39.987846+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:39.990988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.022948+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.022977+00:00", "trade", 7.215, 160.0]
["2026-09-16T19:59:40.022978+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.022979+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:40.023011+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.023567+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.023705+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:40.024110+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.041879+00:00", "trade", 7.215, 214.0]
["2026-09-16T19:59:40.042116+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.042464+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.047407+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.067900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.067926+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.073496+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.139620+00:00", "trade", 7.215, 17.0]
["2026-09-16T19:59:40.158873+00:00", "trade", 7.215, 18.0]
["2026-09-16T19:59:40.160046+00:00", "trade", 7.215, 56.0]
["2026-09-16T19:59:40.188805+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:40.188821+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:40.188834+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.219315+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.254817+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:40.325481+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.325507+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.392636+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.397301+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:59:40.401258+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.459852+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:40.460339+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.460371+00:00", "trade", 7.215, 23.0]
["2026-09-16T19:59:40.460911+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:40.460915+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:40.522542+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.522569+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.523768+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:40.523795+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.524152+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:40.524153+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:40.529985+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:40.566199+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.599833+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:40.699427+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.723260+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:59:40.762711+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.762738+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.846473+00:00", "trade", 7.22, 4.0]
["2026-09-16T19:59:40.886098+00:00", "trade", 7.215, 43.0]
["2026-09-16T19:59:40.922246+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.922401+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:40.979967+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.990999+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:40.992246+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.060258+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.105979+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.112695+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:41.115535+00:00", "trade", 7.215, 389.0]
["2026-09-16T19:59:41.116254+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:41.116331+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.187886+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:41.212783+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:41.249086+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:41.255406+00:00", "trade", 7.215, 74.0]
["2026-09-16T19:59:41.296083+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.408752+00:00", "trade", 7.215, 69.0]
["2026-09-16T19:59:41.434874+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:41.527275+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:41.591761+00:00", "trade", 7.215, 322.0]
["2026-09-16T19:59:41.606420+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.615741+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:41.617811+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.702311+00:00", "trade", 7.215, 98.0]
["2026-09-16T19:59:41.709814+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.870128+00:00", "trade", 7.22, 28.0]
["2026-09-16T19:59:41.892829+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:41.947567+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:41.953750+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:41.990988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.036901+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.040838+00:00", "trade", 7.215, 87.0]
["2026-09-16T19:59:42.040839+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.040841+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:42.040843+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:42.041245+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.041593+00:00", "trade", 7.215, 68.0]
["2026-09-16T19:59:42.041594+00:00", "trade", 7.215, 61.0]
["2026-09-16T19:59:42.087684+00:00", "trade", 7.215, 298.0]
["2026-09-16T19:59:42.110029+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.138628+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.452128+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.470043+00:00", "trade", 7.22, 15.0]
["2026-09-16T19:59:42.520274+00:00", "trade", 7.215, 2400.0]
["2026-09-16T19:59:42.544089+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:42.623898+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:59:42.738658+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:42.738943+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:59:42.781014+00:00", "trade", 7.2149, 28.0]
["2026-09-16T19:59:42.822961+00:00", "trade", 7.21, 115.0]
["2026-09-16T19:59:42.861307+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.862491+00:00", "trade", 7.22, 6.0]
["2026-09-16T19:59:42.896995+00:00", "trade", 7.215, 164.0]
["2026-09-16T19:59:42.897025+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897026+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897032+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897072+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897380+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897399+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897400+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897403+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897629+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.897866+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.898018+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.898424+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:42.991009+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:42.994036+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:43.011863+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.011890+00:00", "trade", 7.215, 98.0]
["2026-09-16T19:59:43.011891+00:00", "trade", 7.215, 23.0]
["2026-09-16T19:59:43.011893+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:43.011894+00:00", "trade", 7.215, 267.0]
["2026-09-16T19:59:43.012392+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.012617+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:43.160808+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.188646+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.250333+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:43.251226+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.251330+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.252378+00:00", "trade", 7.22, 114.0]
["2026-09-16T19:59:43.283394+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:43.287633+00:00", "trade", 7.215, 84.0]
["2026-09-16T19:59:43.288419+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:43.289168+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:43.395904+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:43.420308+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.422446+00:00", "trade", 7.215, 6.0]
["2026-09-16T19:59:43.492294+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:43.633918+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.701920+00:00", "trade", 7.21, 132.0]
["2026-09-16T19:59:43.703384+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:43.703885+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:43.759613+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.870841+00:00", "trade", 7.21, 45.0]
["2026-09-16T19:59:43.870895+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:43.871458+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:43.871460+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:43.872811+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:43.893906+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:43.990988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.071280+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:44.071282+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.071283+00:00", "trade", 7.215, 89.0]
["2026-09-16T19:59:44.072014+00:00", "trade", 7.215, 99.0]
["2026-09-16T19:59:44.072015+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:59:44.084064+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.223634+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.227250+00:00", "trade", 7.215, 16.0]
["2026-09-16T19:59:44.482339+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.489937+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:44.491579+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.492542+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.523015+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.527340+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.546407+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.546869+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.546880+00:00", "trade", 7.215, 15.0]
["2026-09-16T19:59:44.546884+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.546888+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:44.546895+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:44.546905+00:00", "trade", 7.215, 181.0]
["2026-09-16T19:59:44.546909+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:44.546917+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:44.547499+00:00", "trade", 7.215, 195.0]
["2026-09-16T19:59:44.552400+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.629355+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:44.844373+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844390+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844393+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844398+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844398+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844772+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844781+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844788+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:44.844799+00:00", "trade", 7.215, 99.0]
["2026-09-16T19:59:44.844946+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844969+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.844973+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.845338+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.845339+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:44.845351+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.845514+00:00", "trade", 7.215, 93.0]
["2026-09-16T19:59:44.862238+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.882146+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.883420+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.889665+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:44.892729+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.892731+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.892782+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.892786+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.892997+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:44.903191+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:44.932141+00:00", "trade", 7.215, 199.0]
["2026-09-16T19:59:44.932144+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.932195+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.932224+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:44.934512+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:44.979200+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.980269+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:44.980618+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:44.981382+00:00", "trade", 7.215, 99.0]
["2026-09-16T19:59:44.990979+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.001094+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.006705+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:45.009905+00:00", "trade", 7.22, 4400.0]
["2026-09-16T19:59:45.035247+00:00", "trade", 7.215, 36.0]
["2026-09-16T19:59:45.063210+00:00", "trade", 7.22, 400.0]
["2026-09-16T19:59:45.067749+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.093867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.093890+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:45.093892+00:00", "trade", 7.215, 289.0]
["2026-09-16T19:59:45.094610+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:45.110076+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.138681+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:59:45.150779+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.161309+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.278829+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.279408+00:00", "trade", 7.215, 266.0]
["2026-09-16T19:59:45.289729+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:45.349269+00:00", "trade", 7.22, 485.0]
["2026-09-16T19:59:45.388303+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.404091+00:00", "trade", 7.22, 6.0]
["2026-09-16T19:59:45.425363+00:00", "trade", 7.22, 50.0]
["2026-09-16T19:59:45.425380+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.425381+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:59:45.425417+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:59:45.425976+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:45.425980+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.549249+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:45.549291+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.551129+00:00", "trade", 7.215, 28.0]
["2026-09-16T19:59:45.551182+00:00", "trade", 7.215, 16.0]
["2026-09-16T19:59:45.551480+00:00", "trade", 7.215, 243.0]
["2026-09-16T19:59:45.551736+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.551739+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:45.553442+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.665060+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:45.665118+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.665678+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:45.678081+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.743312+00:00", "trade", 7.215, 30.0]
["2026-09-16T19:59:45.851036+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:45.862148+00:00", "trade", 7.22, 5.0]
["2026-09-16T19:59:45.862758+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:45.882246+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:45.882248+00:00", "trade", 7.215, 214.0]
["2026-09-16T19:59:45.912671+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:45.964453+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:45.964505+00:00", "trade", 7.215, 22.0]
["2026-09-16T19:59:45.965064+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:45.965068+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:45.990990+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.007741+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.008425+00:00", "trade", 7.22, 18.0]
["2026-09-16T19:59:46.020786+00:00", "trade", 7.215, 78.0]
["2026-09-16T19:59:46.020787+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:46.020788+00:00", "trade", 7.215, 11.0]
["2026-09-16T19:59:46.021195+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.021512+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:46.021991+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:46.022267+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.022292+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.022296+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.022300+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:46.022656+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.022664+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.022709+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:46.023269+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.023288+00:00", "trade", 7.215, 43.0]
["2026-09-16T19:59:46.023295+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.023465+00:00", "trade", 7.215, 65.0]
["2026-09-16T19:59:46.023657+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.039799+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.080003+00:00", "trade", 7.215, 83.0]
["2026-09-16T19:59:46.095742+00:00", "trade", 7.215, 700.0]
["2026-09-16T19:59:46.199499+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.205260+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:46.205357+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.205382+00:00", "trade", 7.22, 400.0]
["2026-09-16T19:59:46.212557+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:46.277029+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:59:46.450351+00:00", "trade", 7.215, 500.0]
["2026-09-16T19:59:46.486606+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:46.488385+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:46.488402+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.488402+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.488404+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:46.488405+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.488848+00:00", "trade", 7.215, 83.0]
["2026-09-16T19:59:46.488849+00:00", "trade", 7.215, 291.0]
["2026-09-16T19:59:46.488883+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:46.488883+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.488884+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:46.489615+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.613720+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.619335+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.623898+00:00", "trade", 7.215, 7.0]
["2026-09-16T19:59:46.624559+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.637493+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:46.639191+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:46.652627+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.656757+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:46.658774+00:00", "trade", 7.215, 35.0]
["2026-09-16T19:59:46.744915+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.821409+00:00", "trade", 7.215, 265.0]
["2026-09-16T19:59:46.821636+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.821959+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.822136+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:46.828178+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.830629+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.842550+00:00", "trade", 7.215, 38.0]
["2026-09-16T19:59:46.904539+00:00", "trade", 7.215, 627.0]
["2026-09-16T19:59:46.919273+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:46.919415+00:00", "trade", 7.218, 1.0]
["2026-09-16T19:59:46.947487+00:00", "trade", 7.22, 6.0]
["2026-09-16T19:59:46.990988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.058804+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.059273+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:59:47.059563+00:00", "trade", 7.21, 140.0]
["2026-09-16T19:59:47.059564+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:59:47.059586+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.059590+00:00", "trade", 7.21, 339.0]
["2026-09-16T19:59:47.059604+00:00", "trade", 7.21, 112.0]
["2026-09-16T19:59:47.059620+00:00", "trade", 7.21, 37.0]
["2026-09-16T19:59:47.059631+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:59:47.059639+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:47.059657+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:47.059663+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:47.059945+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:47.059954+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:47.060372+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.063238+00:00", "trade", 7.215, 310.0]
["2026-09-16T19:59:47.125845+00:00", "trade", 7.215, 80.0]
["2026-09-16T19:59:47.125846+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125847+00:00", "trade", 7.21, 309.0]
["2026-09-16T19:59:47.125867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125874+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125880+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125896+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125898+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:47.125902+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125909+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125916+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125923+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.125930+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126312+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126345+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126448+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:47.126449+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:47.126555+00:00", "trade", 7.215, 129.0]
["2026-09-16T19:59:47.126894+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.126896+00:00", "trade", 7.21, 1788.0]
["2026-09-16T19:59:47.126896+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126897+00:00", "trade", 7.21, 759.0]
["2026-09-16T19:59:47.126903+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126917+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126924+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126930+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126941+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126943+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:47.126949+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126956+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126958+00:00", "trade", 7.21, 2341.0]
["2026-09-16T19:59:47.126962+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126962+00:00", "trade", 7.21, 971.0]
["2026-09-16T19:59:47.126962+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126963+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:47.126965+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:47.126969+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126970+00:00", "trade", 7.21, 89.0]
["2026-09-16T19:59:47.126970+00:00", "trade", 7.21, 1100.0]
["2026-09-16T19:59:47.126970+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:47.126971+00:00", "trade", 7.21, 1444.0]
["2026-09-16T19:59:47.126971+00:00", "trade", 7.215, 198.0]
["2026-09-16T19:59:47.126973+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:59:47.126975+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126976+00:00", "trade", 7.215, 202.0]
["2026-09-16T19:59:47.126978+00:00", "trade", 7.215, 800.0]
["2026-09-16T19:59:47.126978+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126978+00:00", "trade", 7.21, 79.0]
["2026-09-16T19:59:47.126978+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126979+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.126980+00:00", "trade", 7.21, 38.0]
["2026-09-16T19:59:47.126980+00:00", "trade", 7.21, 4000.0]
["2026-09-16T19:59:47.126982+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126983+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:47.126984+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126986+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126986+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126986+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:47.126988+00:00", "trade", 7.21, 137.0]
["2026-09-16T19:59:47.126989+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:59:47.126990+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:47.126990+00:00", "trade", 7.21, 155.0]
["2026-09-16T19:59:47.126993+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.126994+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.126994+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.126996+00:00", "trade", 7.21, 121.0]
["2026-09-16T19:59:47.126998+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:47.127000+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127001+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:47.127001+00:00", "trade", 7.21, 29.0]
["2026-09-16T19:59:47.127004+00:00", "trade", 7.21, 2225.0]
["2026-09-16T19:59:47.127005+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:47.127007+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127008+00:00", "trade", 7.21, 66.0]
["2026-09-16T19:59:47.127008+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.127010+00:00", "trade", 7.21, 872.0]
["2026-09-16T19:59:47.127012+00:00", "trade", 7.21, 2800.0]
["2026-09-16T19:59:47.127014+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127016+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.127016+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127017+00:00", "trade", 7.21, 18.0]
["2026-09-16T19:59:47.127018+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.127021+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127023+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.127029+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127037+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127044+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127047+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.127050+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127057+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127064+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127071+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127080+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127086+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127091+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127091+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.127093+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127100+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127106+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127114+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127122+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127128+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127134+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.127135+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127141+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127149+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127156+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127162+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127168+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127244+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127251+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127264+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127273+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.127285+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127287+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127297+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127299+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127309+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:47.127310+00:00", "trade", 7.21, 4500.0]
["2026-09-16T19:59:47.127314+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127320+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127327+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127334+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127336+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.127347+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127361+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127367+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127374+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127386+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.127386+00:00", "trade", 7.215, 700.0]
["2026-09-16T19:59:47.127387+00:00", "trade", 7.21, 853.0]
["2026-09-16T19:59:47.127402+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127410+00:00", "trade", 7.21, 88.0]
["2026-09-16T19:59:47.127411+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127418+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127424+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127431+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127437+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127458+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127464+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127471+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127475+00:00", "trade", 7.21, 2494.0]
["2026-09-16T19:59:47.127477+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127484+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127489+00:00", "trade", 7.21, 1000.0]
["2026-09-16T19:59:47.127492+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127493+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:47.127495+00:00", "trade", 7.21, 2407.0]
["2026-09-16T19:59:47.127498+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.127498+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127505+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.127505+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127513+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127519+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127525+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127527+00:00", "trade", 7.215, 95.0]
["2026-09-16T19:59:47.127532+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127534+00:00", "trade", 7.21, 63.0]
["2026-09-16T19:59:47.127537+00:00", "trade", 7.21, 421.0]
["2026-09-16T19:59:47.127538+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127540+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127545+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127552+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127560+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127567+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127580+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127587+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127595+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127638+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127638+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127690+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127707+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127727+00:00", "trade", 7.21, 250.0]
["2026-09-16T19:59:47.127733+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.127763+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127833+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:47.127867+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:47.127900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.127905+00:00", "trade", 7.21, 800.0]
["2026-09-16T19:59:47.127906+00:00", "trade", 7.21, 684.0]
["2026-09-16T19:59:47.127987+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128058+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128065+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128071+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128162+00:00", "trade", 7.21, 16.0]
["2026-09-16T19:59:47.128164+00:00", "trade", 7.21, 22.0]
["2026-09-16T19:59:47.128164+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128309+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128624+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128706+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128734+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128768+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128777+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128778+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128836+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.128851+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.128852+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128918+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.128918+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.129011+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.129011+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.129019+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.129038+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.129039+00:00", "trade", 7.21, 73.0]
["2026-09-16T19:59:47.129669+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.129807+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.130398+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.130405+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.132378+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.132398+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.133622+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.136538+00:00", "trade", 7.21, 1500.0]
["2026-09-16T19:59:47.136697+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.137567+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.137600+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.138602+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.140342+00:00", "trade", 7.215, 86.0]
["2026-09-16T19:59:47.142027+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.147995+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.153404+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.170583+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.176289+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.181802+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.186615+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.186699+00:00", "trade", 7.21, 3085.0]
["2026-09-16T19:59:47.186699+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186718+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186725+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186732+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186753+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186760+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186766+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.186773+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.187069+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.187832+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.188368+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.193412+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.193434+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.200563+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.206403+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.212909+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:47.267623+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:59:47.304735+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.333775+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.334521+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334529+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334549+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.334558+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334566+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334569+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.334573+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334579+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334586+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334593+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334599+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334605+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334611+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334626+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334632+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334679+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.334885+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334893+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334899+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334972+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:47.334989+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.334991+00:00", "trade", 7.21, 1300.0]
["2026-09-16T19:59:47.335199+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335210+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335217+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335224+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335231+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335606+00:00", "trade", 7.21, 30.0]
["2026-09-16T19:59:47.335693+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.335717+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.336208+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:47.336390+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.336836+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337064+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:47.337065+00:00", "trade", 7.21, 4500.0]
["2026-09-16T19:59:47.337066+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337067+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:47.337069+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.337072+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.337072+00:00", "trade", 7.21, 3100.0]
["2026-09-16T19:59:47.337072+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337075+00:00", "trade", 7.21, 1440.0]
["2026-09-16T19:59:47.337075+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337079+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337080+00:00", "trade", 7.21, 294.0]
["2026-09-16T19:59:47.337080+00:00", "trade", 7.21, 205.0]
["2026-09-16T19:59:47.337083+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:47.337083+00:00", "trade", 7.21, 880.0]
["2026-09-16T19:59:47.337085+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337092+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337119+00:00", "trade", 7.21, 40.0]
["2026-09-16T19:59:47.337140+00:00", "trade", 7.21, 600.0]
["2026-09-16T19:59:47.337140+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.337143+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337143+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337144+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:47.337148+00:00", "trade", 7.21, 468.0]
["2026-09-16T19:59:47.337149+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337150+00:00", "trade", 7.21, 995.0]
["2026-09-16T19:59:47.337150+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337153+00:00", "trade", 7.21, 1300.0]
["2026-09-16T19:59:47.337155+00:00", "trade", 7.21, 350.0]
["2026-09-16T19:59:47.337157+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337159+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.337163+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337164+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337166+00:00", "trade", 7.21, 900.0]
["2026-09-16T19:59:47.337169+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337171+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:47.337176+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337182+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337189+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337195+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337203+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337209+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337217+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337224+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337231+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337237+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337240+00:00", "trade", 7.21, 60.0]
["2026-09-16T19:59:47.337240+00:00", "trade", 7.21, 9.0]
["2026-09-16T19:59:47.337240+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:47.337240+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337243+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337248+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:47.337249+00:00", "trade", 7.21, 200.0]
["2026-09-16T19:59:47.337249+00:00", "trade", 7.21, 199.0]
["2026-09-16T19:59:47.337250+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337256+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337264+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337271+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337277+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337284+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337291+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337297+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337312+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337358+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:47.337374+00:00", "trade", 7.21, 809.0]
["2026-09-16T19:59:47.337432+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337484+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337501+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337510+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337517+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337523+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337530+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337531+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337540+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337548+00:00", "trade", 7.21, 700.0]
["2026-09-16T19:59:47.337548+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337551+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337555+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337580+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337649+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337667+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.337707+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.339410+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.339443+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.339704+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.341288+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.345548+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:47.370379+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.399176+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.437256+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.499960+00:00", "trade", 7.21, 12.0]
["2026-09-16T19:59:47.500022+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.550052+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.594933+00:00", "trade", 7.2, 11000.0]
["2026-09-16T19:59:47.594978+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.604261+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.649194+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.659869+00:00", "trade", 7.205, 60.0]
["2026-09-16T19:59:47.699912+00:00", "trade", 7.205, 35.0]
["2026-09-16T19:59:47.744623+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:47.764244+00:00", "trade", 7.205, 86.0]
["2026-09-16T19:59:47.781585+00:00", "trade", 7.2067, 2.0]
["2026-09-16T19:59:47.801282+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:59:47.801283+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.801317+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.805219+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.843278+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.844098+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:47.881117+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:47.982713+00:00", "trade", 7.21, 2500.0]
["2026-09-16T19:59:47.991032+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.005883+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.007685+00:00", "trade", 7.205, 314.0]
["2026-09-16T19:59:48.007689+00:00", "trade", 7.205, 239.0]
["2026-09-16T19:59:48.009304+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.028611+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.030252+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.030790+00:00", "trade", 7.205, 27.0]
["2026-09-16T19:59:48.034291+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.039370+00:00", "trade", 7.2079, 24.0]
["2026-09-16T19:59:48.055465+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:59:48.078573+00:00", "trade", 7.21, 24.0]
["2026-09-16T19:59:48.078641+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.082211+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.082241+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.109170+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.109178+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.111315+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.126443+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.145067+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:48.177673+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177680+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177686+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177693+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177700+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177707+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:48.177708+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177709+00:00", "trade", 7.21, 879.0]
["2026-09-16T19:59:48.177714+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.177720+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.178229+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.178780+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.188957+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.193283+00:00", "trade", 7.21, 603.0]
["2026-09-16T19:59:48.193346+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.198032+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.215351+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.228946+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.236213+00:00", "trade", 7.2099, 1000.0]
["2026-09-16T19:59:48.337119+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.367363+00:00", "trade", 7.205, 14.0]
["2026-09-16T19:59:48.400082+00:00", "trade", 7.21, 86.0]
["2026-09-16T19:59:48.400146+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.405554+00:00", "trade", 7.205, 5.0]
["2026-09-16T19:59:48.405604+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.533831+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:48.533833+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:48.533880+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:48.534301+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:48.534884+00:00", "trade", 7.205, 125.0]
["2026-09-16T19:59:48.541354+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:48.598785+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:48.598849+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.671120+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.671151+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.678326+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:48.678790+00:00", "trade", 7.21, 21.0]
["2026-09-16T19:59:48.716699+00:00", "trade", 7.21, 35.0]
["2026-09-16T19:59:48.722129+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.722991+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.848990+00:00", "trade", 7.205, 2.0]
["2026-09-16T19:59:48.869580+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.878841+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.883411+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:48.883473+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.895566+00:00", "trade", 7.2, 28.0]
["2026-09-16T19:59:48.895607+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.898793+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.898794+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:48.898828+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.913186+00:00", "trade", 7.2099, 1.0]
["2026-09-16T19:59:48.913229+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.990994+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991012+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991019+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991025+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991041+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991048+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:48.991055+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.010979+00:00", "trade", 7.205, 26.0]
["2026-09-16T19:59:49.061927+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.080188+00:00", "trade", 7.2001, 20.0]
["2026-09-16T19:59:49.145867+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:49.145932+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.146340+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.161997+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:49.162062+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.162069+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.177615+00:00", "trade", 7.2, 10.0]
["2026-09-16T19:59:49.177658+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.258424+00:00", "trade", 7.21, 256.0]
["2026-09-16T19:59:49.284654+00:00", "trade", 7.205, 7.0]
["2026-09-16T19:59:49.290734+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.363553+00:00", "trade", 7.21, 74.0]
["2026-09-16T19:59:49.363619+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.404902+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.405539+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.406776+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.406784+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.526256+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.526342+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:49.526344+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.526402+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.526849+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.526980+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.527441+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.528569+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.528576+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.543433+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:49.543558+00:00", "trade", 7.205, 100.0]
["2026-09-16T19:59:49.544025+00:00", "trade", 7.205, 144.0]
["2026-09-16T19:59:49.671478+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.782998+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.788224+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:49.803113+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:49.965600+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.965684+00:00", "trade", 7.21, 7.0]
["2026-09-16T19:59:49.965684+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:49.991028+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.001646+00:00", "trade", 7.21, 109.0]
["2026-09-16T19:59:50.002171+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.005123+00:00", "trade", 7.21, 26.0]
["2026-09-16T19:59:50.006533+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.007122+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.009282+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.011795+00:00", "trade", 7.205, 778.0]
["2026-09-16T19:59:50.016114+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:50.023147+00:00", "trade", 7.205, 151.0]
["2026-09-16T19:59:50.023562+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.023885+00:00", "trade", 7.21, 2.0]
["2026-09-16T19:59:50.025705+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.045758+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.049235+00:00", "trade", 7.205, 32.0]
["2026-09-16T19:59:50.060834+00:00", "trade", 7.205, 6.0]
["2026-09-16T19:59:50.083492+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.084066+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.085797+00:00", "trade", 7.205, 500.0]
["2026-09-16T19:59:50.173528+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.173611+00:00", "trade", 7.21, 29.0]
["2026-09-16T19:59:50.194387+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.194420+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.199263+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.199342+00:00", "trade", 7.21, 24.0]
["2026-09-16T19:59:50.229206+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.243638+00:00", "trade", 7.21, 5.0]
["2026-09-16T19:59:50.243706+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.259854+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.259861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.283165+00:00", "trade", 7.205, 9.0]
["2026-09-16T19:59:50.302162+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:50.324123+00:00", "trade", 7.205, 1.0]
["2026-09-16T19:59:50.339702+00:00", "trade", 7.21, 63.0]
["2026-09-16T19:59:50.339771+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.340357+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.361528+00:00", "trade", 7.205, 4.0]
["2026-09-16T19:59:50.361573+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.362555+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:50.378202+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:50.388825+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:50.388826+00:00", "trade", 7.21, 254.0]
["2026-09-16T19:59:50.388844+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388854+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388861+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388868+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388875+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388882+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388888+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388894+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388901+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388908+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388914+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388921+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388935+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388942+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388948+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388955+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388968+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388980+00:00", "trade", 7.21, 14.0]
["2026-09-16T19:59:50.388982+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:50.388986+00:00", "trade", 7.21, 1040.0]
["2026-09-16T19:59:50.388987+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:50.388987+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:50.388988+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:50.388989+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.388992+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:50.389253+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389283+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:50.389401+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389818+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389825+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389845+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389853+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389859+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.389981+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:50.390110+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:50.390129+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.390135+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.390142+00:00", "quote", 7.2, 7.21]
["2026-09-16T19:59:50.390150+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390159+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390166+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390173+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390180+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390187+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390193+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390199+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390206+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390212+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390218+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390225+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390239+00:00", "quote", 7.21, 7.21]
["2026-09-16T19:59:50.390392+00:00", "trade", 7.21, 40.0]
["2026-09-16T19:59:50.390392+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:50.390392+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.390393+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:50.390393+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.390787+00:00", "trade", 7.21, 268.0]
["2026-09-16T19:59:50.390888+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.391622+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.392825+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.393857+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.408902+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.412865+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:50.418042+00:00", "trade", 7.22, 78.0]
["2026-09-16T19:59:50.419510+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.419517+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.425331+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.425338+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.436048+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:50.458790+00:00", "trade", 7.21, 77.0]
["2026-09-16T19:59:50.482394+00:00", "trade", 7.22, 7.0]
["2026-09-16T19:59:50.489105+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.489137+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.489193+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:50.561280+00:00", "trade", 7.22, 79.0]
["2026-09-16T19:59:50.579360+00:00", "trade", 7.22, 91.0]
["2026-09-16T19:59:50.638851+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.640183+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:50.654373+00:00", "trade", 7.22, 1700.0]
["2026-09-16T19:59:50.838760+00:00", "trade", 7.22, 39.0]
["2026-09-16T19:59:50.951321+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.990999+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:50.999379+00:00", "trade", 7.22, 24.0]
["2026-09-16T19:59:50.999385+00:00", "trade", 7.22, 73.0]
["2026-09-16T19:59:51.002737+00:00", "trade", 7.215, 33.0]
["2026-09-16T19:59:51.003626+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.005624+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:51.006144+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.011185+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:51.012285+00:00", "trade", 7.22, 8800.0]
["2026-09-16T19:59:51.086425+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:51.089455+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:51.099809+00:00", "trade", 7.2127, 5.0]
["2026-09-16T19:59:51.117858+00:00", "trade", 7.21, 4.0]
["2026-09-16T19:59:51.136218+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:51.140981+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.141428+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.141525+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.202582+00:00", "trade", 7.22, 9.0]
["2026-09-16T19:59:51.290223+00:00", "trade", 7.22, 2100.0]
["2026-09-16T19:59:51.320381+00:00", "trade", 7.22, 295.0]
["2026-09-16T19:59:51.320386+00:00", "trade", 7.22, 371.0]
["2026-09-16T19:59:51.599858+00:00", "trade", 7.21, 63.0]
["2026-09-16T19:59:51.615708+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:51.686969+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.730484+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:51.738031+00:00", "trade", 7.22, 300.0]
["2026-09-16T19:59:51.738039+00:00", "trade", 7.215, 300.0]
["2026-09-16T19:59:51.738048+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.804834+00:00", "trade", 7.22, 138.0]
["2026-09-16T19:59:51.805720+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.805756+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.805840+00:00", "trade", 7.22, 300.0]
["2026-09-16T19:59:51.807028+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.807881+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.807888+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.850800+00:00", "trade", 7.2133, 1.0]
["2026-09-16T19:59:51.940617+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:51.953105+00:00", "trade", 7.2125, 5.0]
["2026-09-16T19:59:51.991003+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.011840+00:00", "trade", 7.22, 291.0]
["2026-09-16T19:59:52.011847+00:00", "trade", 7.22, 505.0]
["2026-09-16T19:59:52.020564+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:52.050135+00:00", "trade", 7.22, 695.0]
["2026-09-16T19:59:52.050668+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.050726+00:00", "trade", 7.215, 37.0]
["2026-09-16T19:59:52.050738+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:52.050742+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:59:52.051191+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:52.051598+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:52.085503+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.098662+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.099085+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.163277+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.166832+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:52.166833+00:00", "trade", 7.215, 652.0]
["2026-09-16T19:59:52.167398+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.171385+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.171392+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.195900+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.199612+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.447398+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.498839+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.502656+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:52.513142+00:00", "trade", 7.21, 37.0]
["2026-09-16T19:59:52.517757+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.526982+00:00", "trade", 7.22, 208.0]
["2026-09-16T19:59:52.535446+00:00", "trade", 7.215, 36.0]
["2026-09-16T19:59:52.535532+00:00", "trade", 7.21, 400.0]
["2026-09-16T19:59:52.569598+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:52.654874+00:00", "trade", 7.215, 29.0]
["2026-09-16T19:59:52.654914+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.654950+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:52.654952+00:00", "trade", 7.22, 4.0]
["2026-09-16T19:59:52.680755+00:00", "trade", 7.215, 200.0]
["2026-09-16T19:59:52.760221+00:00", "trade", 7.22, 15.0]
["2026-09-16T19:59:52.777056+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:52.882338+00:00", "trade", 7.215, 14.0]
["2026-09-16T19:59:52.900251+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:52.937431+00:00", "trade", 7.215, 26.0]
["2026-09-16T19:59:52.944355+00:00", "trade", 7.215, 64.0]
["2026-09-16T19:59:52.955156+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:52.972466+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:52.991001+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.031272+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.031746+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.069551+00:00", "trade", 7.215, 199.0]
["2026-09-16T19:59:53.069602+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:53.070051+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:53.080198+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.109485+00:00", "trade", 7.215, 197.0]
["2026-09-16T19:59:53.126507+00:00", "trade", 7.215, 173.0]
["2026-09-16T19:59:53.129549+00:00", "trade", 7.21, 3.0]
["2026-09-16T19:59:53.159539+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:53.219855+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:53.246089+00:00", "trade", 7.22, 34.0]
["2026-09-16T19:59:53.247465+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.325604+00:00", "trade", 7.22, 51.0]
["2026-09-16T19:59:53.346617+00:00", "trade", 7.22, 21.0]
["2026-09-16T19:59:53.376188+00:00", "trade", 7.21, 50.0]
["2026-09-16T19:59:53.421978+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:53.450086+00:00", "trade", 7.22, 18.0]
["2026-09-16T19:59:53.578786+00:00", "trade", 7.22, 37.0]
["2026-09-16T19:59:53.578786+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.578809+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.578833+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.578862+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.578913+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.579400+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.579486+00:00", "trade", 7.22, 300.0]
["2026-09-16T19:59:53.580134+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.582324+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.582349+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.594378+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.609371+00:00", "trade", 7.22, 571.0]
["2026-09-16T19:59:53.612529+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.612553+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.627960+00:00", "trade", 7.215, 17.0]
["2026-09-16T19:59:53.628145+00:00", "trade", 7.21, 100.0]
["2026-09-16T19:59:53.628414+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.629038+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.629045+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.693291+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:53.693315+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:53.694156+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:53.694209+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:53.703228+00:00", "trade", 7.215, 144.0]
["2026-09-16T19:59:53.729836+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:53.832545+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:53.991038+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.007999+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.008027+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.008761+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.009352+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.009379+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.021137+00:00", "trade", 7.21, 2770.0]
["2026-09-16T19:59:54.024827+00:00", "trade", 7.215, 3.0]
["2026-09-16T19:59:54.025406+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:54.026157+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:54.027032+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:54.035761+00:00", "trade", 7.215, 8.0]
["2026-09-16T19:59:54.037911+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.042791+00:00", "trade", 7.215, 21.0]
["2026-09-16T19:59:54.044364+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:59:54.044366+00:00", "trade", 7.215, 50.0]
["2026-09-16T19:59:54.044533+00:00", "trade", 7.21, 500.0]
["2026-09-16T19:59:54.100153+00:00", "trade", 7.22, 2180.0]
["2026-09-16T19:59:54.124480+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.176640+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.181035+00:00", "trade", 7.215, 97.0]
["2026-09-16T19:59:54.181036+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.181037+00:00", "trade", 7.22, 163.0]
["2026-09-16T19:59:54.181039+00:00", "trade", 7.22, 15.0]
["2026-09-16T19:59:54.181041+00:00", "trade", 7.22, 61.0]
["2026-09-16T19:59:54.181043+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.181050+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.181059+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.181079+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.182228+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.256625+00:00", "trade", 7.22, 400.0]
["2026-09-16T19:59:54.314940+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.317679+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.317691+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.380990+00:00", "trade", 7.22, 104.0]
["2026-09-16T19:59:54.458315+00:00", "trade", 7.215, 20.0]
["2026-09-16T19:59:54.509651+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:54.509651+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.509652+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:54.509737+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:54.509755+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.514400+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.519875+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.606666+00:00", "trade", 7.215, 89.0]
["2026-09-16T19:59:54.606855+00:00", "trade", 7.21, 300.0]
["2026-09-16T19:59:54.607279+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.608534+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.608541+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.623576+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.633587+00:00", "trade", 7.215, 144.0]
["2026-09-16T19:59:54.633808+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.809697+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.816494+00:00", "trade", 7.22, 6.0]
["2026-09-16T19:59:54.816494+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.823707+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.829248+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.829255+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.846497+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.855331+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.855332+00:00", "trade", 7.22, 270.0]
["2026-09-16T19:59:54.859704+00:00", "trade", 7.215, 2.0]
["2026-09-16T19:59:54.860131+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.865024+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.865030+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:54.890771+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:54.890921+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:54.924312+00:00", "trade", 7.215, 850.0]
["2026-09-16T19:59:54.967289+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967301+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967364+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967452+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967571+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967620+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967707+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.967792+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.968093+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:54.991008+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.004577+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.005004+00:00", "trade", 7.215, 160.0]
["2026-09-16T19:59:55.010356+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011316+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.011476+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011581+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011675+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011762+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011843+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.011923+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.012005+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.012104+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.012185+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.012264+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.012355+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.017664+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.018401+00:00", "trade", 7.22, 573.0]
["2026-09-16T19:59:55.018447+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.022119+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.022873+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.023622+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.024376+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.025127+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.025899+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.026645+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.027414+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.042441+00:00", "trade", 7.215, 25.0]
["2026-09-16T19:59:55.071048+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.087069+00:00", "trade", 7.22, 5.0]
["2026-09-16T19:59:55.104019+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.104049+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.104737+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.114774+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.161792+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.172946+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.174366+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:55.189818+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.218149+00:00", "trade", 7.22, 2199.0]
["2026-09-16T19:59:55.224775+00:00", "trade", 7.215, 109.0]
["2026-09-16T19:59:55.368770+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.390139+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.466979+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.481868+00:00", "trade", 7.22, 28.0]
["2026-09-16T19:59:55.484750+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.523172+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:55.523191+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.523199+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.523627+00:00", "trade", 7.22, 51.0]
["2026-09-16T19:59:55.533216+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.553153+00:00", "trade", 7.215, 4.0]
["2026-09-16T19:59:55.618558+00:00", "trade", 7.215, 39.0]
["2026-09-16T19:59:55.636612+00:00", "trade", 7.2199, 5000.0]
["2026-09-16T19:59:55.638885+00:00", "trade", 7.22, 6.0]
["2026-09-16T19:59:55.638949+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.639299+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:55.641743+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.758665+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.764848+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:55.840545+00:00", "trade", 7.215, 14.0]
["2026-09-16T19:59:55.871495+00:00", "trade", 7.22, 899.0]
["2026-09-16T19:59:55.871506+00:00", "trade", 7.22, 200.0]
["2026-09-16T19:59:55.871510+00:00", "trade", 7.22, 103.0]
["2026-09-16T19:59:55.871514+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:55.871532+00:00", "trade", 7.22, 420.0]
["2026-09-16T19:59:55.877769+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:55.990988+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:55.999839+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.003636+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.004421+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.005179+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.007731+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.009712+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.010480+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.011233+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.011998+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.012753+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.013540+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.014288+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.015040+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:56.027402+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.102886+00:00", "trade", 7.22, 36.0]
["2026-09-16T19:59:56.144821+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.144850+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.145585+00:00", "trade", 7.22, 364.0]
["2026-09-16T19:59:56.145596+00:00", "trade", 7.22, 1500.0]
["2026-09-16T19:59:56.145600+00:00", "trade", 7.22, 500.0]
["2026-09-16T19:59:56.145604+00:00", "trade", 7.22, 436.0]
["2026-09-16T19:59:56.145652+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.151982+00:00", "trade", 7.22, 100.0]
["2026-09-16T19:59:56.161945+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.161957+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.161966+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.161977+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.161986+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.176843+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.176873+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.176879+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.254892+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.560197+00:00", "trade", 7.215, 15.0]
["2026-09-16T19:59:56.648155+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:56.648162+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:56.648546+00:00", "trade", 7.22, 1.0]
["2026-09-16T19:59:56.648631+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.660598+00:00", "trade", 7.22, 2.0]
["2026-09-16T19:59:56.660608+00:00", "trade", 7.22, 700.0]
["2026-09-16T19:59:56.660612+00:00", "trade", 7.22, 98.0]
["2026-09-16T19:59:56.660714+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.660721+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.677889+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.700383+00:00", "trade", 7.22, 69.0]
["2026-09-16T19:59:56.728725+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.728752+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.758086+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.776738+00:00", "trade", 7.215, 400.0]
["2026-09-16T19:59:56.990965+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:56.995188+00:00", "trade", 7.22, 233.0]
["2026-09-16T19:59:56.995199+00:00", "trade", 7.22, 500.0]
["2026-09-16T19:59:56.995202+00:00", "trade", 7.22, 67.0]
["2026-09-16T19:59:57.003344+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:57.008306+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.034314+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.039885+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.096073+00:00", "trade", 7.215, 1000.0]
["2026-09-16T19:59:57.128056+00:00", "trade", 7.22, 5.0]
["2026-09-16T19:59:57.149808+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.222535+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.305810+00:00", "trade", 7.215, 100.0]
["2026-09-16T19:59:57.314127+00:00", "trade", 7.215, 10.0]
["2026-09-16T19:59:57.339357+00:00", "trade", 7.215, 56.0]
["2026-09-16T19:59:57.554319+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.609309+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:57.741575+00:00", "trade", 7.22, 28.0]
["2026-09-16T19:59:57.741639+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.835416+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.835448+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.864047+00:00", "trade", 7.215, 109.0]
["2026-09-16T19:59:57.883707+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:57.910062+00:00", "trade", 7.215, 5.0]
["2026-09-16T19:59:57.990965+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.010240+00:00", "trade", 7.215, 318.0]
["2026-09-16T19:59:58.011673+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:58.032890+00:00", "trade", 7.215, 203.0]
["2026-09-16T19:59:58.285247+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.285274+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.327649+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.327826+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.348327+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.348353+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.348368+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.349011+00:00", "trade", 7.22, 5.0]
["2026-09-16T19:59:58.386265+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.386302+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.412036+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.412065+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.431858+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:58.926652+00:00", "trade", 7.218, 5.0]
["2026-09-16T19:59:58.952547+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:58.996325+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.012421+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.070845+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.070867+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.076943+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:59.078404+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.398663+00:00", "trade", 7.2199, 8.0]
["2026-09-16T19:59:59.418357+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.472444+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.490880+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:59.491261+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:59.492041+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.492126+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:59.492151+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:59.492441+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.492483+00:00", "trade", 7.21, 6.0]
["2026-09-16T19:59:59.492483+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.492552+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.493021+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:59.494077+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:59.494077+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.494448+00:00", "trade", 7.21, 1.0]
["2026-09-16T19:59:59.498829+00:00", "trade", 7.215, 250.0]
["2026-09-16T19:59:59.500892+00:00", "trade", 7.21, 10.0]
["2026-09-16T19:59:59.508119+00:00", "trade", 7.2105, 1000.0]
["2026-09-16T19:59:59.514246+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.575948+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.688278+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.688285+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.688294+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.694449+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.695037+00:00", "trade", 7.215, 1.0]
["2026-09-16T19:59:59.906362+00:00", "trade", 7.22, 438.0]
["2026-09-16T19:59:59.906363+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.906429+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.906574+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.908106+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.977925+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.990588+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.995909+00:00", "quote", 7.21, 7.22]
["2026-09-16T19:59:59.996352+00:00", "quote", 7.21, 7.22]